台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/2200.00222.3021.95-23,838-0.05%
2020/12/2100.00722.3522.40-73,872-0.18%
2020/12/1800.001522.5022.55-153,877-0.39%
2020/12/1700.00122.7022.75-13,934-0.03%
2020/12/1400.00122.6022.90-14,107-0.02%
2020/12/11122.9000.0022.9514,1020.02%
2020/12/0900.00423.5323.55-43,944-0.10%
2020/12/081522.77522.9022.85103,7630.27%
2020/12/04222.35222.5022.3503,6160.00%
2020/12/032022.584022.2321.80-203,550-0.56%
2020/12/024922.202822.4822.65213,3320.63%
2020/11/27120.5500.0020.5513,0700.03%
2020/11/2300.00720.5420.50-73,329-0.21%
2020/11/06219.0000.0019.0024,4350.05%
2020/10/2300.00218.8019.15-26,074-0.03%
2020/10/2100.00219.2819.20-26,790-0.03%
2020/10/19418.8900.0019.0546,8910.06%
2020/10/1300.00219.4319.50-26,908-0.03%
2020/10/12219.5500.0019.3026,9310.03%
2020/10/0600.00119.5020.05-17,102-0.01%
2020/09/30118.45118.6519.0007,4170.00%
2020/09/25219.05318.6018.70-17,631-0.01%
2020/09/21520.2900.0020.2057,5990.07%
2020/09/18322.1500.0022.1037,4950.04%
2020/09/1600.00122.5522.40-17,455-0.01%
2020/09/14122.254022.4622.25-398,221-0.47%
2020/09/112022.0300.0021.95208,4320.24%
2020/09/102122.26222.2522.00198,4980.22%
2020/09/08122.30222.1021.95-18,472-0.01%
2020/09/0300.001022.6022.65-108,513-0.12%
2020/09/0100.00222.0022.40-28,574-0.02%
2020/08/3100.00221.4521.60-28,520-0.02%
2020/08/2700.00122.0021.90-18,478-0.01%
2020/08/261021.4000.0021.55108,4130.12%
2020/08/25321.50321.3721.1508,3920.00%
2020/08/24320.5700.0020.6538,3140.04%
2020/08/21420.71120.5020.5038,3490.04%
2020/08/1800.00423.2522.55-48,310-0.05%
2020/08/1400.00123.5023.55-19,179-0.01%
2020/08/13823.96223.7323.6569,1460.07%
2020/08/07224.0000.0023.3528,9360.02%
2020/08/0600.00424.8624.10-48,995-0.04%
2020/08/05225.0000.0024.3029,1680.02%
2020/08/0410424.5500.0024.701049,2021.13% 大買/鉅額交易
2020/08/034623.9500.0024.65469,2250.50%
2020/07/312824.601724.9424.10119,1550.12%
2020/07/29623.356123.0623.90-558,700-0.63%
2020/07/2811022.577222.7822.95388,3330.46% 大買/
2020/07/27220.90120.8520.9017,9920.01%
2020/07/15221.1000.0020.3528,9360.02%
2020/07/1300.00120.9020.85-18,772-0.01%
2020/07/091421.191121.7120.9038,5900.03%
2020/07/0800.0033921.2020.80-3398,383-4.04% 大賣/鉅額交易
2020/07/072521.102520.8020.7508,3090.00%
2020/06/23120.1500.0019.9017,7140.01%
2020/06/222019.852220.5119.85-27,639-0.03%
2020/06/19120.9510921.1920.45-1087,463-1.45% 大賣/鉅額交易
2020/06/174419.76819.4819.45366,8030.53%
2020/06/09719.14219.3019.3056,3410.08%
2020/06/0100.00118.7018.50-16,048-0.02%
2020/05/29218.70218.2018.4505,9940.00%
2020/05/28219.10218.7018.3005,9290.00%
2020/05/27219.15318.9218.90-15,875-0.02%
2020/05/25218.5000.0018.5025,7340.03%
2020/05/22119.001019.4018.45-95,638-0.16%
2020/05/21820.1621220.8220.10-2045,396-3.78% 大賣/鉅額交易
2020/05/2030319.8210920.0820.101944,8833.97% 大買/大賣/鉅額交易
2020/05/152018.061517.6018.0054,1560.12%
2020/05/141018.7500.0017.95104,0840.24%
2020/05/12219.254218.5818.70-404,000-1.00%
2020/05/11318.85618.9819.00-33,837-0.08%
2020/05/0800.00118.1517.85-13,545-0.03%
2020/05/074018.04217.8517.90383,4201.11%
2020/05/05217.55417.7117.65-23,256-0.06%
2020/04/30218.00817.8817.60-63,177-0.19%
2020/04/29818.8600.0018.1583,0870.26%
2020/04/2800.004317.6017.65-432,833-1.52%
2020/04/274218.05218.0018.10402,7941.43%
2020/04/24317.50417.9517.80-12,607-0.04%
2020/04/2300.00517.0217.10-52,092-0.24%
2020/04/21214.05314.6014.15-11,783-0.06%
2020/04/17213.65214.3013.7001,6930.00%
2020/04/1500.00113.3013.30-11,600-0.06%
2020/04/0700.00712.2012.10-71,591-0.44%
2020/04/06711.76111.8011.8061,5960.38%
2020/03/2600.00211.5011.65-21,865-0.11%
2020/03/24110.8500.0010.8511,8590.05%
2020/03/19410.0879.879.77-31,900-0.16%
2020/03/18110.85110.8510.8501,9040.00%
2020/03/17511.47311.3511.2021,9040.11%
2020/03/1600.00112.0011.85-11,886-0.05%
2020/03/131312.27412.2512.4591,8830.48%
2020/03/12714.00513.6813.6021,8580.11%
2020/03/11315.22215.1814.9511,9270.05%
2020/03/10615.30515.4915.5011,9650.05%
2020/03/09715.92415.3115.3531,9840.15%
2020/03/06416.2900.0016.2041,9830.20%
2020/03/031015.7000.0015.70102,0870.48%
2020/03/0200.00115.5515.45-12,170-0.05%
2020/02/27115.4500.0015.6012,2230.04%
2020/02/25216.0000.0015.9522,3870.08%
2020/02/24316.2000.0016.1532,3940.13%
2020/02/17116.5000.0016.4012,4990.04%
2020/02/14716.5900.0016.5572,5010.28%
2020/02/10116.10116.1516.1502,4980.00%
2020/02/0700.00316.5016.45-32,562-0.12%
2020/02/061316.87116.9516.85122,5860.46%
2020/02/05516.62217.1016.5532,5940.12%
2020/02/04216.4000.0016.4522,5370.08%
2020/01/30617.07117.1516.6552,6930.19%
2020/01/2000.00118.7018.45-12,666-0.04%
2020/01/1700.00118.0018.00-12,697-0.04%
2020/01/1600.005018.0018.15-502,804-1.78%
2020/01/1500.00117.9517.95-13,115-0.03%
2020/01/13618.0000.0018.2063,1290.19%
2020/01/03718.2000.0018.0073,1410.22%
2020/01/02518.4000.0018.2553,1430.16%
2019/12/31118.20318.2518.15-23,134-0.06%
2019/12/30118.45118.3518.4003,1590.00%
2019/12/275318.7200.0018.40533,1711.67%
2019/12/26219.38919.6418.75-73,175-0.22%
2019/12/20217.9500.0017.8023,0790.06%
2019/12/19817.99317.9818.0053,0940.16%
2019/12/18318.2800.0018.0033,1220.10%
2019/12/17318.48218.6018.5013,1390.03%
2019/12/1600.00918.5918.60-93,115-0.29%
2019/12/12118.3500.0018.2513,0960.03%
2019/12/11518.33118.2018.2043,0930.13%
2019/12/10318.48118.3518.3523,1210.06%
2019/12/09418.54218.6018.4023,1090.06%
2019/12/06618.6900.0018.5563,0900.19%
2019/12/02118.60118.3018.2002,8950.00%
2019/11/29118.5000.0018.3512,8710.03%
2019/11/2800.00218.6018.85-22,962-0.07%
2019/11/27218.60718.4118.65-52,909-0.17%
2019/11/2600.00318.2018.05-32,827-0.11%
2019/11/2500.00218.2017.95-22,759-0.07%
2019/11/22817.532117.6017.80-132,696-0.48%
2019/11/15317.0000.0016.9532,7230.11%
2019/11/14617.15217.5017.0542,7270.15%
2019/11/1300.00216.7316.70-22,635-0.08%
2019/11/1100.00116.6016.70-12,627-0.04%
2019/11/0800.004116.7516.90-412,622-1.56%
2019/11/07616.8600.0016.7062,6300.23%
2019/11/06717.55717.4017.5502,5780.00%
2019/11/05118.0000.0018.0512,5170.04%
2019/11/04717.9500.0018.0072,4950.28%
2019/11/01317.8300.0017.9532,4790.12%
2019/10/30318.231018.1418.15-72,496-0.28%
2019/10/29117.70117.7017.6502,5060.00%
2019/10/28317.7300.0017.6032,5200.12%
2019/10/2500.00217.8517.90-22,513-0.08%
2019/10/24117.50317.8817.90-22,430-0.08%
2019/10/23717.46417.7317.3532,3220.13%
2019/10/22116.90217.1016.90-12,015-0.05%
2019/10/16216.80116.7016.6012,0060.05%
2019/10/1500.00516.6516.65-51,998-0.25%
2019/10/1400.00116.8516.90-11,996-0.05%
2019/10/09116.7000.0016.5011,9930.05%
2019/10/08216.68216.8816.7502,0610.00%
2019/10/07116.75116.7516.7502,0530.00%
2019/10/0400.00117.2516.75-12,056-0.05%
2019/10/02116.901116.9117.00-101,993-0.50%
2019/10/01116.80116.8017.3001,9620.00%
2019/09/27216.05116.0516.0511,8570.05%
2019/09/24617.03516.7516.7011,8410.05%
2019/09/2000.00117.1017.10-11,796-0.06%
2019/09/1200.00516.6016.60-51,728-0.29%
2019/09/0500.00516.2516.20-51,684-0.30%
2019/09/02116.20216.4316.10-11,680-0.06%
2019/08/29115.95116.0516.0501,5010.00%
2019/08/2700.00116.0516.00-11,495-0.07%
2019/08/26116.0000.0016.0011,4910.07%
2019/08/2200.00216.0015.50-21,459-0.14%
2019/08/21115.80115.5015.8001,5150.00%
2019/08/2000.00115.3015.25-11,487-0.07%
2019/08/192014.732014.8015.0001,4490.00%
2019/08/1600.00614.2814.35-61,440-0.42%
2019/08/1200.00114.3014.45-11,514-0.07%
2019/08/07114.0500.0013.8511,5450.06%
2019/08/01614.8700.0014.8061,6100.37%
2019/07/2400.00215.7015.55-21,468-0.14%
2019/07/2300.00115.7515.65-11,480-0.07%
2019/07/22115.8500.0015.6511,4840.07%
2019/07/17115.5000.0015.7511,4780.07%
2019/07/12215.904115.8515.75-391,625-2.40%
2019/07/114015.48215.2315.45381,5692.42%
2019/07/08115.0000.0014.8511,6710.06%
2019/07/0500.00115.1515.20-11,694-0.06%
2019/07/04115.2000.0015.1511,7150.06%
2019/07/03115.20115.4515.1501,8100.00%
2019/06/2700.00115.0015.00-11,881-0.05%
2019/06/2400.00114.6014.65-11,919-0.05%
2019/06/21214.5800.0014.5021,9520.10%
2019/06/1400.00114.4514.45-12,053-0.05%
2019/06/1100.00114.4514.45-12,138-0.05%
2019/06/1000.00214.0514.05-22,141-0.09%
2019/05/28113.60113.6013.6002,5300.00%
2019/05/2700.001113.5013.50-112,462-0.45%
2019/05/23213.8000.0013.6522,4750.08%
2019/05/21113.90114.0514.0502,5150.00%
2019/05/16114.9000.0014.5512,6710.04%
2019/05/15115.15115.1015.0002,6660.00%
2019/05/14315.12115.1515.3022,6530.08%
2019/05/13215.40115.5515.5512,6350.04%
2019/05/101116.1300.0015.70112,6380.42%
2019/05/09216.0500.0016.0022,6640.08%
2019/05/07116.85216.8816.75-12,645-0.04%
2019/04/30116.8000.0017.5012,6100.04%
2019/04/25216.88117.1017.0012,6960.04%
2019/04/24217.1000.0016.9022,8110.07%
2019/04/23717.2000.0017.1072,7990.25%
2019/04/2200.00217.4317.30-22,796-0.07%
2019/04/1900.00717.5417.35-72,780-0.25%
2019/04/18316.8500.0016.6032,6570.11%
2019/04/16216.98517.1817.00-32,672-0.11%
2019/04/15316.60316.5516.6502,6900.00%
2019/04/11516.9000.0016.7052,8510.18%
2019/04/09217.40117.5017.3012,8330.04%
2019/04/08216.98117.4017.5012,7490.04%
2019/04/03316.70116.6516.7022,7470.07%
2019/03/29316.38216.4016.4012,7330.04%
2019/03/27116.50116.6516.6002,8390.00%
2019/03/26116.8500.0016.6012,8470.04%
2019/03/25517.0000.0017.0052,8150.18%
2019/03/22617.60117.5517.5552,7810.18%
2019/03/20117.80118.0518.0002,7230.00%
2019/03/19117.8000.0017.7512,6830.04%
2019/03/18417.70417.9518.1002,6630.00%
2019/03/121018.1000.0018.00102,6790.37%
2019/03/1100.00118.2018.10-12,701-0.04%
2019/03/08118.2000.0018.1512,7330.04%
2019/03/07618.98319.4318.3032,7510.11%
2019/03/06118.50318.7318.80-22,474-0.08%
2019/03/0500.00118.4018.55-12,415-0.04%
2019/02/26118.30318.3018.15-22,432-0.08%
2019/02/22118.2000.0018.1512,4520.04%
2019/02/2000.00518.2018.20-52,426-0.21%
2019/02/19118.25118.2518.2002,5010.00%
2019/02/18418.33118.5018.2532,4750.12%
2019/02/1500.00217.9818.10-22,345-0.09%
2019/02/1400.00117.7017.55-12,319-0.04%
2019/02/13117.30117.3017.3002,2980.00%
2019/02/12117.1500.0017.2012,2950.04%
2019/02/11617.13316.9016.9032,2940.13%
2019/01/3000.00517.6517.40-52,269-0.22%
2019/01/2100.00118.1518.10-12,235-0.04%
2019/01/181018.33518.3018.2052,2350.22%
2019/01/04217.88218.1518.4001,9490.00%
2019/01/02117.6000.0017.5011,8140.06%
2018/12/2400.00117.8017.90-11,746-0.06%
2018/12/21617.94517.8517.8011,7820.06%
2018/12/1900.00218.1518.10-21,731-0.12%
2018/12/13217.9000.0017.8521,8160.11%
2018/12/1200.00217.8017.90-21,828-0.11%
2018/12/11317.4700.0017.3531,8280.16%
2018/12/0600.00118.0018.05-11,777-0.06%
2018/12/05118.6000.0018.5511,7590.06%
2018/12/0400.00119.1518.90-11,803-0.06%
2018/12/03119.2500.0018.8011,7890.06%
2018/11/1500.001817.5017.50-182,003-0.90%
2018/11/1400.00217.3017.55-22,009-0.10%
2018/11/131816.7300.0017.20182,0120.89%
2018/11/07316.60316.8016.7502,1340.00%
2018/11/06116.75116.9516.3002,1970.00%
2018/11/0100.00116.6016.70-12,281-0.04%
2018/10/3100.00116.5016.50-12,366-0.04%
2018/10/30216.03115.9015.9012,4570.04%
2018/10/29116.70116.2016.2002,5000.00%
2018/10/26216.55116.3516.3512,6100.04%
2018/10/25216.6000.0016.6022,6700.07%
2018/10/2200.00217.8017.60-23,007-0.07%
2018/10/1800.00117.3017.20-13,096-0.03%
2018/10/16117.10217.3017.05-13,132-0.03%
2018/10/11216.60116.5516.5513,1230.03%
2018/10/0100.00220.1520.10-23,204-0.06%
2018/09/27119.70119.9020.0503,2360.00%
2018/09/2500.00219.8319.90-23,251-0.06%
2018/09/2100.00118.3518.55-13,179-0.03%
2018/09/20218.25518.3018.10-33,194-0.09%
2018/09/1800.00118.8018.80-13,300-0.03%
2018/09/11318.25118.2518.2524,1980.05%
2018/09/10317.80117.7017.7524,2820.05%
2018/09/0500.00120.0019.85-14,424-0.02%
2018/09/0300.00520.0020.00-54,495-0.11%
2018/08/311020.1500.0020.50104,5520.22%
2018/08/30120.701021.4020.45-94,621-0.19%
2018/08/29220.20420.3520.60-25,032-0.04%
2018/08/282820.541220.5120.55165,1550.31%
2018/08/2700.00119.6020.00-15,030-0.02%
2018/08/22119.3500.0019.0515,1350.02%
2018/08/21219.35219.3519.2505,1560.00%
2018/08/20219.43319.5019.50-15,171-0.02%
2018/08/17119.60119.7519.4005,2480.00%
2018/08/1600.00219.8019.60-25,348-0.04%
2018/08/152020.0800.0019.50205,3360.37%
2018/08/1300.00119.3020.15-15,300-0.02%
2018/08/1000.00120.3520.35-15,231-0.02%
2018/08/09120.50120.5020.9005,2010.00%
2018/08/07221.20220.9821.0005,1890.00%
2018/08/0600.00321.5521.90-35,105-0.06%
2018/08/01120.65220.8020.45-14,890-0.02%
2018/07/30119.90920.4120.50-84,675-0.17%
2018/07/2700.00219.9820.05-24,584-0.04%
2018/07/2600.001919.1119.30-194,478-0.42%
2018/07/11317.87318.2218.0504,6690.00%
2018/07/06217.25317.3817.30-14,659-0.02%
2018/07/032318.2100.0018.10234,6100.50%
2018/07/02118.95118.8518.8504,5730.00%
2018/06/28619.40119.0519.0554,5560.11%
2018/06/27720.0200.0019.7074,5120.16%
2018/06/26420.00119.9019.9034,4860.07%
2018/06/25121.55222.2520.95-14,415-0.02%
2018/06/22720.51821.1321.00-14,060-0.02%
2018/06/2100.00420.4019.85-43,771-0.11%
2018/06/20219.3500.0019.4023,7450.05%
2018/06/15220.2000.0019.9523,9630.05%
2018/06/1400.00219.9020.10-24,177-0.05%
2018/06/13420.86420.2820.1004,1430.00%
2018/06/0800.001320.1020.00-133,987-0.33%
2018/06/061421.321521.4221.15-13,829-0.03%
2018/06/04518.5000.0018.8053,1710.16%
2018/06/01918.52218.5518.4073,1290.22%
2018/05/31117.80117.9017.9503,0480.00%
2018/05/2800.00217.9517.95-22,995-0.07%
2018/05/251618.281618.0518.2502,9810.00%
2018/05/24217.95117.9517.9012,8950.03%
2018/05/2200.00217.1517.05-22,875-0.07%
2018/05/21117.45217.6017.35-12,887-0.03%
2018/05/16217.18117.1017.0512,9380.03%
2018/05/1500.001017.1517.00-102,967-0.34%
2018/05/1000.00117.6017.75-13,004-0.03%
2018/05/09117.3000.0017.1513,0030.03%
2018/05/0300.00418.2017.95-43,004-0.13%
2018/04/27217.1500.0017.2523,0660.07%
2018/04/24417.4300.0017.4043,1020.13%
2018/04/23119.05118.6018.6003,1190.00%
2018/04/20119.1000.0019.0513,1400.03%
2018/04/197919.957619.5019.2533,2580.09%
2018/04/18119.65619.7819.85-53,305-0.15%
2018/04/17318.4700.0018.0533,2100.09%
2018/04/13119.3500.0019.4513,3240.03%
2018/04/11119.2000.0019.2013,5760.03%
2018/04/09319.53219.5519.4513,8280.03%
2018/04/03319.9500.0019.9533,8450.08%
2018/04/02720.4600.0020.3573,9420.18%
2018/03/3100.00221.0020.90-24,169-0.05%
2018/03/30220.93121.2020.8514,3120.02%
2018/03/23321.43220.9521.2514,8680.02%
2018/03/22522.8600.0022.1055,0990.10%
2018/03/21223.28623.4823.35-45,220-0.08%
2018/03/20222.78122.8022.9515,9540.02%
2018/03/16121.1000.0021.2016,2090.02%
2018/03/15420.8000.0020.7546,3470.06%
2018/03/1400.00221.2021.05-26,613-0.03%
2018/03/12121.1000.0021.1517,3830.01%
2018/03/08221.65221.3521.3508,1990.00%
2018/03/05121.4000.0021.00110,5000.01%
2018/03/01122.2000.0022.40111,5660.01%
2018/02/22123.05323.2023.30-214,173-0.01%
2018/02/1200.00520.5520.35-514,597-0.03%
2018/02/0900.00119.3021.00-115,066-0.01%
2018/02/08321.85221.5020.95115,1870.01%
2018/02/07221.70222.1021.45015,4200.00%
2018/02/0200.00924.5024.35-916,144-0.06%
2018/02/01124.50124.7024.70016,4830.00%
2018/01/3000.00124.7024.20-117,408-0.01%
2018/01/29224.15124.4024.20117,6300.01%
2018/01/25124.6500.0024.30117,7820.01%
2018/01/23125.35125.7524.85017,9320.00%
2018/01/22225.13125.7025.50117,8920.01%
2018/01/19125.35125.5025.00017,8780.00%
2018/01/17226.252125.8925.60-1917,883-0.11%
2018/01/16125.45325.7025.80-217,843-0.01%
2018/01/151025.47226.0825.95817,8780.04%
2018/01/12425.40224.9825.35217,7770.01%
2018/01/11124.20124.0024.00017,6820.00%
2018/01/10323.27223.6524.00117,6330.01%
2018/01/09124.15124.1524.00017,5110.00%
2018/01/08324.17824.8424.00-517,490-0.03%
2018/01/05426.74127.0526.30317,3120.02%
2018/01/041326.65226.4327.051117,2350.06%
2018/01/03426.79226.5326.40217,0530.01%
2018/01/02326.6300.0026.40316,9690.02%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章