LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)▼0.34%
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/23422.73222.5522.2523,8950.05%
2020/12/221022.20522.4721.9553,8380.13%
2020/12/215122.16122.5522.40503,8721.29%
2020/12/18622.73122.6022.5553,8770.13%
2020/12/1700.00323.0022.75-33,934-0.08%
2020/12/1600.007222.7022.45-724,041-1.78%
2020/12/15522.50222.5022.3534,1270.07%
2020/12/14622.5100.0022.9064,1070.15%
2020/12/111922.575222.7022.95-334,102-0.80%
2020/12/101123.30623.6223.1554,0090.12%
2020/12/092523.547823.5123.55-533,944-1.34%
2020/12/082422.78422.7522.85203,7630.53%
2020/12/072222.911222.8222.50103,7610.27%
2020/12/042722.282622.3322.3513,6160.03%
2020/12/038722.302522.1621.80623,5501.75%
2020/12/022821.935722.4922.65-293,332-0.87%
2020/12/01320.4500.0020.6032,9890.10%
2020/11/30620.821420.6120.35-83,033-0.26%
2020/11/2700.00220.4520.55-23,070-0.07%
2020/11/2600.00320.4320.40-33,174-0.09%
2020/11/25620.65320.5720.5533,2330.09%
2020/11/242520.572520.6520.0503,2360.00%
2020/11/23120.50220.4820.50-13,329-0.03%
2020/11/202120.62120.5020.50203,3970.59%
2020/11/1900.00220.1020.45-23,492-0.06%
2020/11/184019.9800.0020.00403,5151.14%
2020/11/17220.2300.0020.0023,6080.06%
2020/11/16419.4300.0019.6043,7120.11%
2020/11/1300.00219.2819.30-23,792-0.05%
2020/11/12419.40319.3019.4013,9190.03%
2020/11/1100.00119.0519.05-13,982-0.03%
2020/11/1010.318.661118.7418.65-0.74,044-0.02%
2020/11/09518.75519.0018.7004,4110.00%
2020/11/06919.28918.9819.0004,4350.00%
2020/11/05218.80218.9018.9004,4810.00%
2020/11/042119.05119.2018.80204,5280.44%
2020/11/0300.00118.4018.35-14,588-0.02%
2020/11/025917.824017.8617.90194,6990.40%
2020/10/2900.001918.0518.25-194,863-0.39%
2020/10/28118.5500.0018.5014,9980.02%
2020/10/271718.721218.7418.7555,3850.09%
2020/10/261018.959418.8818.85-845,597-1.50%
2020/10/231518.952018.8819.15-56,074-0.08%
2020/10/22219.10218.8518.9506,6780.00%
2020/10/2116619.278619.3919.20806,7901.18% 大買/
2020/10/20319.05119.0519.0526,8510.03%
2020/10/19418.91319.0019.0516,8910.01%
2020/10/161118.92519.2018.6066,8900.09%
2020/10/15319.30619.3519.25-36,866-0.04%
2020/10/1400.00119.7019.60-16,871-0.01%
2020/10/13219.5500.0019.5026,9080.03%
2020/10/08119.8000.0019.9017,0110.01%
2020/10/07620.09520.1520.0517,0930.01%
2020/10/06120.00119.5520.0507,1020.00%
2020/10/05318.9000.0019.0537,2190.04%
2020/09/30118.60118.7519.0007,4170.00%
2020/09/2500.00218.5518.70-27,631-0.03%
2020/09/24519.12719.2518.80-27,623-0.03%
2020/09/23619.8700.0019.8567,5790.08%
2020/09/222219.872419.9520.20-27,651-0.03%
2020/09/217520.726920.9520.2067,5990.08%
2020/09/186622.20722.1022.10597,4950.79%
2020/09/17622.59122.5522.6057,4150.07%
2020/09/1600.00722.4722.40-77,455-0.09%
2020/09/1500.001322.2722.40-137,593-0.17%
2020/09/141222.48322.3222.2598,2210.11%
2020/09/1100.003321.9521.95-338,432-0.39%
2020/09/10222.30322.1522.00-18,498-0.01%
2020/09/08322.28222.3021.9518,4720.01%
2020/09/0700.002622.1921.80-268,461-0.31%
2020/09/0400.00121.9522.30-18,475-0.01%
2020/09/032522.64722.6422.65188,5130.21%
2020/09/0200.00222.5022.60-28,502-0.02%
2020/09/011922.121722.4022.4028,5740.02%
2020/08/311321.581221.5021.6018,5200.01%
2020/08/28621.3200.0021.3068,5080.07%
2020/08/271021.9400.0021.90108,4780.12%
2020/08/261321.53321.5321.55108,4130.12%
2020/08/25621.50321.4521.1538,3920.04%
2020/08/21620.58320.4820.5038,3490.04%
2020/08/204220.281520.1519.90278,2680.33%
2020/08/192421.621221.6721.60128,1740.15%
2020/08/181022.89622.6822.5548,3100.05%
2020/08/17224.03423.9423.65-28,685-0.02%
2020/08/14323.33223.4823.5519,1790.01%
2020/08/134623.832023.7423.65269,1460.28%
2020/08/12422.7900.0022.7548,8640.05%
2020/08/111022.85523.0023.1058,9010.06%
2020/08/1000.00123.5522.90-18,930-0.01%
2020/08/072123.19523.4123.35168,9360.18%
2020/08/065524.715424.8824.1018,9950.01%
2020/08/05624.58924.5224.30-39,168-0.03%
2020/08/04524.75324.6024.7029,2020.02%
2020/08/03424.48624.4024.65-29,225-0.02%
2020/07/319524.5211224.5024.10-179,155-0.19% 大賣/
2020/07/303223.501223.5823.25208,8100.23%
2020/07/299523.174923.3023.90468,7000.53%
2020/07/282122.702522.7622.95-48,333-0.05%
2020/07/272520.903220.8120.90-77,992-0.09%
2020/07/241520.241320.6820.1527,9790.03%
2020/07/23120.45220.6020.60-18,153-0.01%
2020/07/22220.18220.2520.2508,6300.00%
2020/07/21119.75119.8519.9008,7680.00%
2020/07/202319.38319.4719.40208,8960.22%
2020/07/1710820.03119.9519.901078,9531.20% 大買/鉅額交易
2020/07/164420.382220.5820.50228,9170.25%
2020/07/155820.74320.5520.35558,9360.62%
2020/07/14220.834021.1321.20-388,858-0.43%
2020/07/107220.662620.8020.65468,7390.53%
2020/07/097121.416821.1420.9038,5900.03%
2020/07/08221.051221.0320.80-108,383-0.12%
2020/07/07921.026420.7120.75-558,309-0.66%
2020/07/06320.82520.7420.65-28,183-0.02%
2020/07/03120.4500.0020.3518,1100.01%
2020/07/02120.40120.4020.3008,0640.00%
2020/07/01920.711920.6520.45-107,999-0.13%
2020/06/3000.00120.1020.10-17,877-0.01%
2020/06/2900.002020.1019.85-207,828-0.26%
2020/06/23420.04220.1019.9027,7140.03%
2020/06/22820.391520.2619.85-77,639-0.09%
2020/06/194620.993821.1320.4587,4630.11%
2020/06/173619.725519.5519.45-196,803-0.28%
2020/06/1600.001918.9319.05-196,538-0.29%
2020/06/15118.3000.0018.2516,4680.02%
2020/06/121318.04417.8318.3596,4470.14%
2020/06/11318.871518.9618.50-126,404-0.19%
2020/06/10219.10119.2019.1016,3540.02%
2020/06/09819.051719.1419.30-96,341-0.14%
2020/06/08118.90218.8818.65-16,269-0.02%
2020/06/054619.15719.4019.00396,2450.62%
2020/06/041518.91619.0018.8596,1170.15%
2020/06/03418.612818.6618.90-246,078-0.39%
2020/06/02918.31318.2518.2566,0310.10%
2020/06/01818.611018.7518.50-26,048-0.03%
2020/05/291618.25418.4918.45125,9940.20%
2020/05/28718.62918.4218.30-25,929-0.03%
2020/05/27718.901219.0318.90-55,875-0.09%
2020/05/2600.001418.6018.50-145,778-0.24%
2020/05/252318.391718.4118.5065,7340.10%
2020/05/226019.145518.8818.4555,6380.09%
2020/05/2111220.276020.2320.10525,3960.96% 大買/
2020/05/206119.566619.6520.10-54,883-0.10%
2020/05/19518.56818.3718.35-34,290-0.07%
2020/05/18218.7000.0018.3524,2470.05%
2020/05/15218.10618.1318.00-44,156-0.10%
2020/05/14618.45618.6617.9504,0840.00%
2020/05/131218.441518.5918.70-34,053-0.07%
2020/05/124818.871718.6318.70314,0000.77%
2020/05/111618.692418.9319.00-83,837-0.21%
2020/05/081118.251118.3317.8503,5450.00%
2020/05/071617.76718.0317.9093,4200.26%
2020/05/061017.801817.8617.45-83,314-0.24%
2020/05/05717.6900.0017.6573,2560.21%
2020/05/041617.611017.3817.8063,2760.18%
2020/04/30317.82517.8217.60-23,177-0.06%
2020/04/293918.514818.8018.15-93,087-0.29%
2020/04/281917.491517.5617.6542,8330.14%
2020/04/274017.703017.9218.10102,7940.36%
2020/04/245117.645617.8317.80-52,607-0.19%
2020/04/233016.662517.0817.1052,0920.24%
2020/04/221414.861314.8815.5511,9320.05%
2020/04/21614.19414.0514.1521,7830.11%
2020/04/172814.2100.0013.70281,6931.65%
2020/04/13212.8500.0012.9021,5820.13%
2020/04/0100.00211.5011.60-21,621-0.12%
2020/03/3000.00211.3011.60-21,866-0.11%
2020/03/27111.85111.7011.4501,8650.00%
2020/03/2600.00911.2511.65-91,865-0.48%
2020/03/2500.001411.2511.25-141,866-0.75%
2020/03/24910.85510.9310.8541,8590.22%
2020/03/2000.00610.6210.70-61,905-0.31%
2020/03/19109.86410.069.7761,9000.32%
2020/03/1700.001511.3511.20-151,904-0.79%
2020/03/131012.2500.0012.45101,8830.53%
2020/03/121013.70813.8813.6021,8580.11%
2020/03/11514.95115.1014.9541,9270.21%
2020/03/10515.45315.1015.5021,9650.10%
2020/03/06116.2500.0016.2011,9830.05%
2020/03/05516.55516.4016.2002,0040.00%
2020/03/0400.001015.6315.75-102,008-0.50%
2020/03/02515.5000.0015.4552,1700.23%
2020/02/2400.00316.2216.15-32,394-0.13%
2020/02/1800.00116.4516.35-12,411-0.04%
2020/02/14216.70116.8016.5512,5010.04%
2020/02/12516.6500.0016.6552,4370.21%
2020/02/11116.3500.0016.3512,4410.04%
2020/02/0600.00216.8316.85-22,586-0.08%
2020/02/051517.101416.9316.5512,5940.04%
2020/02/04216.4500.0016.4522,5370.08%
2020/01/3000.00117.1516.65-12,693-0.04%
2020/01/20118.501118.4818.45-102,666-0.38%
2020/01/17218.0000.0018.0022,6970.07%
2020/01/16118.0000.0018.1512,8040.04%
2020/01/14118.4000.0018.2013,1380.03%
2020/01/08317.8300.0017.6533,1440.10%
2020/01/07217.7500.0017.9023,1410.06%
2020/01/03118.0000.0018.0013,1410.03%
2019/12/30118.35218.4018.40-13,159-0.03%
2019/12/27418.68118.7018.4033,1710.09%
2019/12/261019.251619.4318.75-63,175-0.19%
2019/12/24417.7300.0017.8043,0520.13%
2019/12/1900.00218.0518.00-23,094-0.06%
2019/12/18118.20118.2018.0003,1220.00%
2019/12/13117.9500.0018.3513,1090.03%
2019/12/1200.00818.2518.25-83,096-0.26%
2019/12/1100.00218.3018.20-23,093-0.06%
2019/12/1000.00818.3818.35-83,121-0.26%
2019/12/09218.60318.6718.40-13,109-0.03%
2019/12/06518.70318.6818.5523,0900.06%
2019/12/05218.95118.8518.8012,9880.03%
2019/12/04118.60218.6018.65-12,946-0.03%
2019/12/03318.3000.0018.3032,9130.10%
2019/12/0200.00218.1018.20-22,895-0.07%
2019/11/291218.55818.8118.3542,8710.14%
2019/11/281118.69818.7318.8532,9620.10%
2019/11/271018.551818.5418.65-82,909-0.27%
2019/11/26118.0500.0018.0512,8270.04%
2019/11/251518.06418.1117.95112,7590.40%
2019/11/221717.631917.7017.80-22,696-0.07%
2019/11/1900.00416.9516.80-42,653-0.15%
2019/11/141117.25117.8517.05102,7270.37%
2019/11/13116.7500.0016.7012,6350.04%
2019/11/12316.95316.8216.8502,6330.00%
2019/11/11116.6500.0016.7012,6270.04%
2019/11/08316.8500.0016.9032,6220.11%
2019/11/07116.8000.0016.7012,6300.04%
2019/11/06417.35117.4517.5532,5780.12%
2019/11/0500.00218.0518.05-22,517-0.08%
2019/11/04118.20118.0018.0002,4950.00%
2019/11/01517.8500.0017.9552,4790.20%
2019/10/31218.0000.0017.8522,4910.08%
2019/10/30718.092218.0718.15-152,496-0.60%
2019/10/29117.5000.0017.6512,5060.04%
2019/10/281317.70117.8017.60122,5200.48%
2019/10/252417.962318.1617.9012,5130.04%
2019/10/24317.95517.9417.90-22,430-0.08%
2019/10/233017.813417.7317.35-42,322-0.17%
2019/10/22217.151617.0416.90-142,015-0.69%
2019/10/2100.00316.8216.75-31,987-0.15%
2019/10/16216.65217.0016.6002,0060.00%
2019/10/15416.6800.0016.6541,9980.20%
2019/10/07216.751016.7516.75-82,053-0.39%
2019/10/041016.78417.2516.7562,0560.29%
2019/10/032017.012017.0816.8502,0170.00%
2019/10/029516.9300.0017.00951,9934.77%
2019/10/011116.7522016.9717.30-2091,962-10.65% 大賣/鉅額交易
2019/09/2700.00116.0016.05-11,857-0.05%
2019/09/263016.2800.0016.00301,8661.61%
2019/09/252016.40216.3316.30181,8670.96%
2019/09/241016.75517.1516.7051,8410.27%
2019/09/236017.243117.3617.05291,8171.60%
2019/09/20117.00216.9317.10-11,796-0.06%
2019/09/17216.705016.9916.75-481,735-2.77%
2019/09/161016.704616.6716.65-361,719-2.09%
2019/09/1213516.68516.6116.601301,7287.52% 大買/鉅額交易
2019/09/0900.00316.4016.20-31,702-0.18%
2019/09/0200.00216.3016.10-21,680-0.12%
2019/08/28316.0300.0015.9031,4960.20%
2019/08/2200.004016.0015.50-401,459-2.74%
2019/08/12114.35114.3014.4501,5140.00%
2019/08/051014.4500.0014.05101,5860.63%
2019/08/021014.652014.5814.55-101,599-0.63%
2019/08/012015.062314.8914.80-31,610-0.19%
2019/07/312015.3000.0015.30201,5811.26%
2019/07/30416.1000.0015.8041,4530.28%
2019/07/24115.6500.0015.5511,4680.07%
2019/07/22115.6500.0015.6511,4840.07%
2019/07/19115.3500.0015.3011,4600.07%
2019/07/1500.00115.6015.60-11,617-0.06%
2019/07/12115.902215.9015.75-211,625-1.29%
2019/07/11215.3500.0015.4521,5690.13%
2019/07/04115.20115.2015.1501,7150.00%
2019/07/03115.4000.0015.1511,8100.06%
2019/07/0100.001014.8514.85-101,867-0.54%
2019/06/2400.00114.7014.65-11,919-0.05%
2019/06/21114.5000.0014.5011,9520.05%
2019/06/1900.00114.5014.65-11,984-0.05%
2019/06/1800.00114.2014.10-11,992-0.05%
2019/06/0500.00214.1514.10-22,166-0.09%
2019/05/311014.1500.0014.30102,5490.39%
2019/05/3000.00113.8514.00-12,548-0.04%
2019/05/23113.70113.7013.6502,4750.00%
2019/05/16914.9000.0014.5592,6710.34%
2019/05/15115.0000.0015.0012,6660.04%
2019/05/14115.3000.0015.3012,6530.04%
2019/05/1300.001115.4215.55-112,635-0.42%
2019/05/09216.0000.0016.0022,6640.08%
2019/05/081016.4000.0016.50102,6520.38%
2019/05/07516.8500.0016.7552,6450.19%
2019/05/0600.00116.6016.60-12,633-0.04%
2019/04/2600.002016.8016.80-202,651-0.75%
2019/04/2400.00217.0016.90-22,811-0.07%
2019/04/23217.15217.2017.1002,7990.00%
2019/04/222417.42517.5017.30192,7960.68%
2019/04/19617.40417.5117.3522,7800.07%
2019/04/16117.101116.8917.00-102,672-0.37%
2019/04/10117.1500.0017.0512,8330.04%
2019/04/09517.45217.4517.3032,8330.11%
2019/04/08117.50817.3117.50-72,749-0.25%
2019/04/03616.70116.7016.7052,7470.18%
2019/04/02216.7500.0016.6522,7360.07%
2019/04/01116.5000.0016.5012,7360.04%
2019/03/27116.6500.0016.6012,8390.04%
2019/03/261016.7000.0016.60102,8470.35%
2019/03/2500.00217.0517.00-22,815-0.07%
2019/03/22217.63417.8417.55-22,781-0.07%
2019/03/21117.80117.9517.8502,7470.00%
2019/03/2000.00118.1018.00-12,723-0.04%
2019/03/19117.9000.0017.7512,6830.04%
2019/03/18217.90118.0518.1012,6630.04%
2019/03/15217.782117.8517.75-192,654-0.72%
2019/03/14117.90118.0017.8002,6690.00%
2019/03/08118.20118.3518.1502,7330.00%
2019/03/072718.811318.8418.30142,7510.51%
2019/03/0600.002418.5818.80-242,474-0.97%
2019/03/051918.591818.6518.5512,4150.04%
2019/03/04418.3000.0018.3042,4250.16%
2019/02/27518.19118.2518.2542,4340.16%
2019/02/212018.602818.5818.60-82,445-0.33%
2019/02/20818.3500.0018.2082,4260.33%
2019/02/1900.00118.2018.20-12,501-0.04%
2019/02/182918.301918.2918.25102,4750.40%
2019/02/15118.1000.0018.1012,3450.04%
2019/02/13317.2500.0017.3032,2980.13%
2019/02/11516.9500.0016.9052,2940.22%
2019/01/30117.5000.0017.4012,2690.04%
2019/01/24218.00518.1018.00-32,221-0.14%
2019/01/2300.003018.0518.00-302,230-1.34%
2019/01/221018.10218.0518.0082,2340.36%
2019/01/183318.32218.4018.20312,2351.39%
2019/01/171118.281118.3518.3502,1510.00%
2019/01/16218.701118.6418.65-92,143-0.42%
2019/01/1400.00117.9017.80-12,032-0.05%
2019/01/091018.2500.0018.25102,0400.49%
2019/01/08618.381018.4518.35-42,055-0.19%
2019/01/0700.00518.8018.80-52,028-0.25%
2019/01/04517.91718.1618.40-21,949-0.10%
2019/01/02217.5000.0017.5021,8140.11%
2018/12/27118.0000.0017.8011,8190.05%
2018/12/261418.182018.1517.40-61,808-0.33%
2018/12/2400.00117.8017.90-11,746-0.06%
2018/12/211017.8500.0017.80101,7820.56%
2018/12/19118.0000.0018.1011,7310.06%
2018/12/13117.8500.0017.8511,8160.06%
2018/12/1200.00517.8017.90-51,828-0.27%
2018/12/11217.5000.0017.3521,8280.11%
2018/12/10317.5000.0017.6531,8350.16%
2018/12/072018.652018.3118.2001,8300.00%
2018/12/04419.20419.2518.9001,8030.00%
2018/11/30219.25319.0518.60-11,760-0.06%
2018/11/19118.35218.2518.35-12,097-0.05%
2018/11/16117.9000.0017.9512,0820.05%
2018/11/09116.85117.0016.8502,0500.00%
2018/11/0600.00316.3016.30-32,197-0.14%
2018/11/02316.8500.0016.8532,2530.13%
2018/10/31116.5500.0016.5012,3660.04%
2018/10/3000.00115.9515.90-12,457-0.04%
2018/10/2500.001016.6016.60-102,670-0.37%
2018/10/243117.613217.7717.60-12,822-0.04%
2018/10/22417.58217.6017.6023,0070.07%
2018/10/19217.5000.0017.7023,0920.06%
2018/10/18617.08717.3317.20-13,096-0.03%
2018/10/17117.20117.5017.2003,1300.00%
2018/10/16117.1000.0017.0513,1320.03%
2018/10/12217.00517.0516.80-33,118-0.10%
2018/10/1100.002016.6016.55-203,123-0.64%
2018/10/092118.52218.2518.35193,1150.61%
2018/10/08718.84518.8518.7023,1280.06%
2018/10/04219.70119.9019.8013,1640.03%
2018/10/0200.00219.9019.90-23,207-0.06%
2018/10/0100.00120.3520.10-13,204-0.03%
2018/09/2700.00120.0020.05-13,236-0.03%
2018/09/261219.83220.1820.10103,2500.31%
2018/09/251719.921619.8819.9013,2510.03%
2018/09/1800.00518.7518.80-53,300-0.15%
2018/09/14818.48318.5718.6053,7940.13%
2018/09/13118.2500.0018.3514,0980.02%
2018/09/10318.301217.8517.75-94,282-0.21%
2018/09/0700.00218.7518.80-24,284-0.05%
2018/09/06219.7500.0019.6024,3100.05%
2018/09/0300.00120.1520.00-14,495-0.02%
2018/08/31120.05120.4520.5004,5520.00%
2018/08/301021.20720.4520.4534,6210.06%
2018/08/29120.30420.4820.60-35,032-0.06%
2018/08/282620.522520.5020.5515,1550.02%
2018/08/27318.9500.0020.0035,0300.06%
2018/08/2300.00319.1519.05-35,121-0.06%
2018/08/212019.2500.0019.25205,1560.39%
2018/08/17819.6700.0019.4085,2480.15%
2018/08/152119.51119.7019.50205,3360.37%
2018/08/14119.8500.0019.9515,2990.02%
2018/08/13419.432019.5420.15-165,300-0.30%
2018/08/1000.00320.4720.35-35,231-0.06%
2018/08/09320.58720.6020.90-45,201-0.08%
2018/08/08220.48820.5920.35-65,197-0.12%
2018/08/072321.256021.1921.00-375,189-0.71%
2018/08/064521.401021.1721.90355,1050.69%
2018/08/0300.00320.8020.80-35,016-0.06%
2018/08/025620.914321.0120.50134,9880.26%
2018/08/012120.945920.6520.45-384,890-0.78%
2018/07/31220.4000.0020.6024,8260.04%
2018/07/304820.101120.4020.50374,6750.79%
2018/07/27819.78419.9120.0544,5840.09%
2018/07/26619.22419.0619.3024,4780.04%
2018/07/1900.00217.9517.95-24,409-0.05%
2018/07/18118.3000.0017.9014,4620.02%
2018/07/17218.50218.6518.2504,4680.00%
2018/07/161018.451018.1318.1004,4430.00%
2018/07/135118.805218.5018.30-14,543-0.02%
2018/07/1100.00118.1018.05-14,669-0.02%
2018/07/1000.00218.2018.05-24,666-0.04%
2018/07/0500.00117.6517.70-14,635-0.02%
2018/06/2900.00319.1519.10-34,575-0.07%
2018/06/28119.3000.0019.0514,5560.02%
2018/06/27119.7500.0019.7014,5120.02%
2018/06/26119.70920.1419.90-84,486-0.18%
2018/06/255821.615021.8420.9584,4150.18%
2018/06/222820.332820.2221.0004,0600.00%
2018/06/21519.90620.1619.85-13,771-0.03%
2018/06/20119.35519.9519.40-43,745-0.11%
2018/06/19920.21420.5020.0553,7810.13%
2018/06/1500.00320.1519.95-33,963-0.08%
2018/06/14120.00119.9020.1004,1770.00%
2018/06/131420.536620.7320.10-524,143-1.26%
2018/06/1200.005419.7219.90-544,045-1.33%
2018/06/11220.30320.3220.05-14,023-0.02%
2018/06/08520.04320.1520.0023,9870.05%
2018/06/07220.60420.9020.60-23,923-0.05%
2018/06/0614721.203321.3221.151143,8292.98% 大買/鉅額交易
2018/06/05120.20120.0020.6503,3210.00%
2018/06/011118.591118.5718.4003,1290.00%
2018/05/3100.00217.7517.95-23,048-0.07%
2018/05/29818.15818.2518.0003,0200.00%
2018/05/28218.10218.0017.9502,9950.00%
2018/05/25618.331418.3318.25-82,981-0.27%
2018/05/241617.982018.2717.90-42,895-0.14%
2018/05/21117.70417.3017.35-32,887-0.10%
2018/05/18417.1500.0017.0542,8770.14%
2018/05/17617.07617.1317.0502,9190.00%
2018/05/16717.091117.1417.05-42,938-0.14%
2018/05/151117.221117.1617.0002,9670.00%
2018/05/14817.29817.3117.2502,9990.00%
2018/05/11317.7500.0017.4533,0080.10%
2018/05/1000.00217.5017.75-23,004-0.07%
2018/05/09517.6900.0017.1553,0030.17%
2018/05/07517.65517.9017.4003,0100.00%
2018/05/047518.147517.7918.0502,9940.00%
2018/05/03318.3800.0017.9533,0040.10%
2018/04/2700.00317.1017.25-33,066-0.10%
2018/04/26217.13217.3317.0003,0910.00%
2018/04/2500.00517.6517.90-53,086-0.16%
2018/04/24418.2600.0017.4043,1020.13%
2018/04/231118.88719.0018.6043,1190.13%
2018/04/20819.02319.3019.0553,1400.16%
2018/04/194119.514619.6019.25-53,258-0.15%
2018/04/181319.821619.8419.85-33,305-0.09%
2018/04/17119.2500.0018.0513,2100.03%
2018/04/1600.00219.2019.15-23,297-0.06%
2018/04/13719.50519.6019.4523,3240.06%
2018/04/121419.341419.4019.3503,4860.00%
2018/04/10119.7500.0019.3513,7480.03%
2018/04/02320.80120.8020.3523,9420.05%
2018/03/3100.00120.9520.90-14,169-0.02%
2018/03/30121.1000.0020.8514,3120.02%
2018/03/29220.98221.2020.8504,4380.00%
2018/03/28321.37121.2021.3024,5100.04%
2018/03/27121.30220.9821.05-14,637-0.02%
2018/03/261421.1800.0021.00144,7310.30%
2018/03/22223.051522.9622.10-135,099-0.25%
2018/03/216323.323823.4323.35255,2200.48%
2018/03/201822.502522.5622.95-75,954-0.12%
2018/03/16321.301421.2821.20-116,209-0.18%
2018/03/151020.7500.0020.75106,3470.16%
2018/03/14721.1400.0021.0576,6130.11%
2018/03/13221.2500.0021.1527,1890.03%
2018/03/1200.00621.2521.15-67,383-0.08%
2018/03/09421.25521.4721.05-17,714-0.01%
2018/03/081121.55221.8521.3598,1990.11%
2018/03/0600.000.121.3521.35-0.19,8460.00%
2018/02/271122.3000.0022.351112,0790.09%
2018/02/2600.001122.7522.60-1113,096-0.08%
2018/02/231023.301023.1222.70013,7910.00%
2018/02/22223.08223.1523.30014,1730.00%
2018/02/21121.20121.4021.60014,4440.00%
2018/02/0900.001320.1821.00-1315,066-0.09%
2018/02/08221.7500.0020.95215,1870.01%
2018/02/07121.8000.0021.45115,4200.01%
2018/02/06521.70121.3021.30415,6710.03%
2018/02/05123.451023.2523.65-915,763-0.06%
2018/02/02124.70124.5024.35016,1440.00%
2018/02/01124.55124.7024.70016,4830.00%
2018/01/31224.23124.3524.25116,8540.01%
2018/01/30124.4500.0024.20117,4080.01%
2018/01/2500.00224.6524.30-217,782-0.01%
2018/01/24324.90524.7624.95-217,887-0.01%
2018/01/23625.4000.0024.85617,9320.03%
2018/01/22425.55425.4025.50017,8920.00%
2018/01/1900.00625.4025.00-617,878-0.03%
2018/01/18425.5100.0025.30417,8610.02%
2018/01/17525.90425.7525.60117,8830.01%
2018/01/16225.5500.0025.80217,8430.01%
2018/01/15625.801325.8425.95-717,878-0.04%
2018/01/12725.351025.3425.35-317,777-0.02%
2018/01/11524.52424.4424.00117,6820.01%
2018/01/10123.70723.3524.00-617,633-0.03%
2018/01/09124.25324.0024.00-217,511-0.01%
2018/01/08424.182524.2924.00-2117,490-0.12%
2018/01/051326.33227.0526.301117,3120.06%
2018/01/043026.203526.8727.05-517,235-0.03%
2018/01/03726.61626.4026.40117,0530.01%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章