隆達 (3698)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	1	22.40	0	0.00	22.25	1	3,895	0.03%
2020/12/22	0	0.00	2	22.55	21.95	-2	3,838	-0.05%
2020/12/21	13	22.31	1	22.55	22.40	12	3,872	0.31%
2020/12/17	0	0.00	4	22.73	22.75	-4	3,934	-0.10%
2020/12/16	0	0.00	1	22.70	22.45	-1	4,041	-0.02%
2020/12/14	0	22.60	0	0.00	22.90	0	4,107	0.00%
2020/12/09	1	23.45	0	0.00	23.55	1	3,944	0.03%
2020/12/07	0	22.80	1	22.95	22.50	-1	3,761	-0.03%
2020/12/02	15	22.20	8	21.67	22.65	7	3,332	0.21%
2020/12/01	0	0.00	3	20.45	20.60	-3	2,989	-0.10%
2020/11/27	10	20.55	10	20.50	20.55	0	3,070	0.00%
2020/11/23	1	20.55	0	0.00	20.50	1	3,329	0.03%
2020/11/19	0	0.00	1	20.45	20.45	-1	3,492	-0.03%
2020/11/18	0	0.00	1	20.00	20.00	-1	3,515	-0.03%
2020/11/12	3	19.40	1	19.30	19.40	2	3,919	0.05%
2020/11/04	0	0.00	4	18.85	18.80	-4	4,528	-0.09%
2020/10/29	1	18.10	0	0.00	18.25	1	4,863	0.02%
2020/10/06	0	0.00	2	19.78	20.05	-2	7,102	-0.03%
2020/09/30	2	18.85	2	19.00	19.00	0	7,417	0.00%
2020/09/24	4	18.99	0	0.00	18.80	4	7,623	0.05%
2020/09/23	1	19.85	0	0.00	19.85	1	7,579	0.01%
2020/09/22	0	0.00	3	20.02	20.20	-3	7,651	-0.04%
2020/09/21	3	21.05	1	20.20	20.20	2	7,599	0.03%
2020/09/18	0	0.00	2	22.60	22.10	-2	7,495	-0.03%
2020/09/17	0	0.00	9	22.58	22.60	-9	7,415	-0.12%
2020/09/16	0	0.00	2	22.45	22.40	-2	7,455	-0.03%
2020/09/15	7	22.31	5	22.25	22.40	2	7,593	0.03%
2020/09/11	1	22.00	0	0.00	21.95	1	8,432	0.01%
2020/09/08	0	0.00	2	22.13	21.95	-2	8,472	-0.02%
2020/09/04	1	22.25	0	0.00	22.30	1	8,475	0.01%
2020/09/03	1	22.55	2	22.60	22.65	-1	8,513	-0.01%
2020/09/02	2	22.33	1	22.65	22.60	1	8,502	0.01%
2020/09/01	1	22.40	0	0.00	22.40	1	8,574	0.01%
2020/08/31	2	21.58	0	0.00	21.60	2	8,520	0.02%
2020/08/27	14	21.70	0	0.00	21.90	14	8,478	0.17%
2020/08/26	121	21.40	135	21.50	21.55	-14	8,413	-0.17%	大買/大賣/
2020/08/25	1	21.75	1	21.65	21.15	0	8,392	0.00%
2020/08/21	0	0.00	1	20.50	20.50	-1	8,349	-0.01%
2020/08/20	2	19.85	0	0.00	19.90	2	8,268	0.02%
2020/08/19	1	22.10	1	21.90	21.60	0	8,174	0.00%
2020/08/18	4	23.51	0	0.00	22.55	4	8,310	0.05%
2020/08/17	4	23.65	4	24.01	23.65	0	8,685	0.00%
2020/08/14	7	23.41	0	0.00	23.55	7	9,179	0.08%
2020/08/13	14	23.89	12	23.55	23.65	2	9,146	0.02%
2020/08/12	0	22.75	1	22.85	22.75	-1	8,864	-0.01%
2020/08/06	1	24.80	0	0.00	24.10	1	8,995	0.01%
2020/08/05	2	24.55	2	24.55	24.30	0	9,168	0.00%
2020/08/04	1	24.55	5	24.60	24.70	-4	9,202	-0.04%
2020/07/31	4	24.32	4	24.20	24.10	0	9,155	0.00%
2020/07/30	2	23.35	0	0.00	23.25	2	8,810	0.02%
2020/07/29	7	23.30	13	23.42	23.90	-6	8,700	-0.07%
2020/07/28	6	22.77	77	22.52	22.95	-71	8,333	-0.85%
2020/07/27	0	0.00	35	20.86	20.90	-35	7,992	-0.44%
2020/07/24	1	20.25	0	0.00	20.15	1	7,979	0.01%
2020/07/23	0	0.00	1	20.50	20.60	-1	8,153	-0.01%
2020/07/16	10	20.53	1	20.55	20.50	9	8,917	0.10%
2020/07/14	0	0.00	12	20.94	21.20	-12	8,858	-0.14%
2020/07/13	5	20.79	4	21.00	20.85	1	8,772	0.01%
2020/07/10	29	20.84	28	20.71	20.65	1	8,739	0.01%
2020/07/09	32	21.14	8	21.36	20.90	24	8,590	0.28%
2020/07/08	13	20.88	4	21.10	20.80	9	8,383	0.11%
2020/07/07	3	20.90	25	20.93	20.75	-22	8,309	-0.26%
2020/07/06	5	20.74	4	20.68	20.65	1	8,183	0.01%
2020/07/03	8	20.38	0	0.00	20.35	8	8,110	0.10%
2020/07/02	0	0.00	2	20.45	20.30	-2	8,064	-0.02%
2020/07/01	8	20.61	3	20.73	20.45	5	7,999	0.06%
2020/06/29	1	19.55	3	19.95	19.85	-2	7,828	-0.03%
2020/06/24	1	19.95	0	0.00	19.90	1	7,767	0.01%
2020/06/23	0	0.00	4	20.11	19.90	-4	7,714	-0.05%
2020/06/22	6	20.27	26.3	19.96	19.85	-20.3	7,639	-0.27%
2020/06/19	10	20.62	140	21.10	20.45	-130	7,463	-1.74%	大賣/鉅額交易
2020/06/17	4	19.65	4	19.48	19.45	0	6,803	0.00%
2020/06/16	3	19.05	0	0.00	19.05	3	6,538	0.05%
2020/06/15	1	18.65	1	18.65	18.25	0	6,468	0.00%
2020/06/12	1	18.05	2	18.05	18.35	-1	6,447	-0.02%
2020/06/10	8	19.10	0	0.00	19.10	8	6,354	0.13%
2020/06/09	1	18.80	2	19.08	19.30	-1	6,341	-0.02%
2020/06/08	0	0.00	3	19.20	18.65	-3	6,269	-0.05%
2020/06/05	3	19.00	0	0.00	19.00	3	6,245	0.05%
2020/06/04	2	18.75	5	18.91	18.85	-3	6,117	-0.05%
2020/06/03	3	18.55	4	18.65	18.90	-1	6,078	-0.02%
2020/06/02	1	18.25	2	18.38	18.25	-1	6,031	-0.02%
2020/06/01	102	18.50	1	18.80	18.50	101	6,048	1.67%	大買/鉅額交易
2020/05/29	3	18.48	4	18.31	18.45	-1	5,994	-0.02%
2020/05/28	2	18.50	2	19.00	18.30	0	5,929	0.00%
2020/05/27	7	19.00	8	18.96	18.90	-1	5,875	-0.02%
2020/05/26	1	18.65	4	18.65	18.50	-3	5,778	-0.05%
2020/05/25	24	18.31	20	18.37	18.50	4	5,734	0.07%
2020/05/22	21	18.72	3	18.90	18.45	18	5,638	0.32%
2020/05/21	18	20.22	4	20.15	20.10	14	5,396	0.26%
2020/05/20	11	19.00	21	19.57	20.10	-10	4,883	-0.20%
2020/05/19	1	18.45	0	0.00	18.35	1	4,290	0.02%
2020/05/18	1	18.70	1	18.35	18.35	0	4,247	0.00%
2020/05/15	4	18.00	8	18.20	18.00	-4	4,156	-0.10%
2020/05/14	49	18.79	8	18.79	17.95	41	4,084	1.00%
2020/05/13	2	18.60	3	18.67	18.70	-1	4,053	-0.02%
2020/05/12	10	18.55	10	18.89	18.70	0	4,000	0.00%
2020/05/11	6	18.78	4	18.35	19.00	2	3,837	0.05%
2020/05/08	17	18.52	3	18.65	17.85	14	3,545	0.39%
2020/05/07	3	18.00	7	17.62	17.90	-4	3,420	-0.12%
2020/05/06	11	17.82	1	17.55	17.45	10	3,314	0.30%
2020/05/05	7	17.79	6	17.65	17.65	1	3,256	0.03%
2020/05/04	1	17.80	0	0.00	17.80	1	3,276	0.03%
2020/04/29	20	18.90	24	19.18	18.15	-4	3,087	-0.13%
2020/04/27	3	17.87	8	17.93	18.10	-5	2,794	-0.18%
2020/04/24	7	17.56	3	17.80	17.80	4	2,607	0.15%
2020/04/23	0	0.00	5	16.87	17.10	-5	2,092	-0.24%
2020/04/22	4	14.71	5	15.29	15.55	-1	1,932	-0.05%
2020/04/21	1	14.50	1	14.30	14.15	0	1,783	0.00%
2020/04/20	1	13.85	1	13.75	14.10	0	1,705	0.00%
2020/04/17	3	14.20	1	14.25	13.70	2	1,693	0.12%
2020/04/15	1	13.25	0	0.00	13.30	1	1,600	0.06%
2020/04/08	0	0.00	4	12.38	12.55	-4	1,593	-0.25%
2020/03/26	0	0.00	1	11.65	11.65	-1	1,865	-0.05%
2020/03/24	0	0.00	1	10.80	10.85	-1	1,859	-0.05%
2020/03/23	1	10.15	0	0.00	10.15	1	1,878	0.05%
2020/03/20	1	10.70	0	0.00	10.70	1	1,905	0.05%
2020/03/13	2	12.30	0	0.00	12.45	2	1,883	0.11%
2020/03/12	3	13.60	0	0.00	13.60	3	1,858	0.16%
2020/03/11	2	15.05	2	15.20	14.95	0	1,927	0.00%
2020/03/09	2	16.10	0	0.00	15.35	2	1,984	0.10%
2020/03/03	2	15.70	0	0.00	15.70	2	2,087	0.10%
2020/03/02	1	15.45	0	0.00	15.45	1	2,170	0.05%
2020/02/24	1	16.15	0	0.00	16.15	1	2,394	0.04%
2020/02/19	0	0.00	1	16.60	16.60	-1	2,394	-0.04%
2020/02/17	1	16.40	0	0.00	16.40	1	2,499	0.04%
2020/02/06	6	16.81	0	0.00	16.85	6	2,586	0.23%
2020/02/05	1	17.15	1	16.95	16.55	0	2,594	0.00%
2020/01/31	1	17.00	0	0.00	16.80	1	2,683	0.04%
2020/01/10	0	0.00	1	17.90	17.80	-1	3,138	-0.03%
2020/01/09	0	0.00	1	17.95	17.85	-1	3,134	-0.03%
2020/01/06	1	17.80	0	0.00	17.70	1	3,140	0.03%
2020/01/02	1	18.40	0	0.00	18.25	1	3,143	0.03%
2019/12/26	4	19.19	2	19.48	18.75	2	3,175	0.06%
2019/12/12	0	0.00	1	18.25	18.25	-1	3,096	-0.03%
2019/12/02	0	0.00	1	18.50	18.20	-1	2,895	-0.03%
2019/11/29	3	18.62	1	18.60	18.35	2	2,871	0.07%
2019/11/28	0	0.00	5	18.64	18.85	-5	2,962	-0.17%
2019/11/27	0	0.00	1	18.50	18.65	-1	2,909	-0.03%
2019/11/26	1	18.25	0	0.00	18.05	1	2,827	0.04%
2019/11/25	0	0.00	10	18.00	17.95	-10	2,759	-0.36%
2019/11/22	0	0.00	3	17.62	17.80	-3	2,696	-0.11%
2019/11/21	0	0.00	2	16.80	16.90	-2	2,626	-0.08%
2019/11/20	2	16.80	0	0.00	16.80	2	2,637	0.08%
2019/11/14	1	17.05	5	16.90	17.05	-4	2,727	-0.15%
2019/11/07	1	16.70	0	0.00	16.70	1	2,630	0.04%
2019/11/05	2	18.05	0	0.00	18.05	2	2,517	0.08%
2019/11/01	1	17.80	1	17.95	17.95	0	2,479	0.00%
2019/10/30	15	18.16	3	18.05	18.15	12	2,496	0.48%
2019/10/28	0	0.00	1	18.00	17.60	-1	2,520	-0.04%
2019/10/25	1	18.30	2	18.10	17.90	-1	2,513	-0.04%
2019/10/24	1	17.70	3	17.83	17.90	-2	2,430	-0.08%
2019/10/23	9	17.68	4	17.50	17.35	5	2,322	0.22%
2019/10/21	0	0.00	1	16.80	16.75	-1	1,987	-0.05%
2019/10/18	1	16.55	0	0.00	16.60	1	2,011	0.05%
2019/10/17	0	0.00	1	16.75	16.70	-1	2,000	-0.05%
2019/10/15	3	16.73	0	0.00	16.65	3	1,998	0.15%
2019/10/08	0	0.00	2	16.95	16.75	-2	2,061	-0.10%
2019/10/04	0	0.00	7	17.10	16.75	-7	2,056	-0.34%
2019/10/02	2	16.90	2	16.83	17.00	0	1,993	0.00%
2019/10/01	2	16.55	2	16.65	17.30	0	1,962	0.00%
2019/09/24	1	17.20	1	16.70	16.70	0	1,841	0.00%
2019/09/20	0	0.00	3	16.75	17.10	-3	1,796	-0.17%
2019/09/16	2	16.70	0	0.00	16.65	2	1,719	0.12%
2019/09/10	0	0.00	1	16.25	16.30	-1	1,709	-0.06%
2019/09/09	0	0.00	2	16.25	16.20	-2	1,702	-0.12%
2019/09/05	5	16.15	0	0.00	16.20	5	1,684	0.30%
2019/09/02	5	16.30	1	16.10	16.10	4	1,680	0.24%
2019/08/29	3	16.00	0	0.00	16.05	3	1,501	0.20%
2019/08/28	1	16.00	2	15.95	15.90	-1	1,496	-0.07%
2019/08/27	0	0.00	1	15.90	16.00	-1	1,495	-0.07%
2019/08/23	1	15.50	8	15.79	15.80	-7	1,471	-0.48%
2019/08/22	1	15.85	1	15.55	15.50	0	1,459	0.00%
2019/08/21	3	15.80	3	15.85	15.80	0	1,515	0.00%
2019/08/20	0	0.00	4	15.60	15.25	-4	1,487	-0.27%
2019/08/13	2	14.25	2	14.30	14.30	0	1,488	0.00%
2019/08/08	1	14.00	0	0.00	14.00	1	1,529	0.07%
2019/08/07	2	13.85	0	0.00	13.85	2	1,545	0.13%
2019/08/06	0	0.00	4	13.65	14.00	-4	1,566	-0.26%
2019/08/05	6	14.08	4	14.18	14.05	2	1,586	0.13%
2019/08/01	0	0.00	20	15.00	14.80	-20	1,610	-1.24%
2019/07/31	26	15.30	0	0.00	15.30	26	1,581	1.64%
2019/07/30	7	16.05	0	0.00	15.80	7	1,453	0.48%
2019/07/29	0	0.00	7	16.35	16.35	-7	1,429	-0.49%
2019/07/26	4	15.45	4	15.65	15.55	0	1,414	0.00%
2019/07/23	0	0.00	1	15.70	15.65	-1	1,480	-0.07%
2019/07/22	1	15.75	0	0.00	15.65	1	1,484	0.07%
2019/07/12	1	15.90	1	16.00	15.75	0	1,625	0.00%
2019/06/20	0	0.00	1	14.65	14.95	-1	1,969	-0.05%
2019/05/31	0	0.00	14	14.20	14.30	-14	2,549	-0.55%
2019/05/30	0	0.00	174	13.93	14.00	-174	2,548	-6.83%	大賣/鉅額交易
2019/05/29	0	0.00	97.1	13.60	13.60	-97.1	2,537	-3.83%
2019/05/28	1	13.60	104	13.58	13.60	-103	2,530	-4.07%	大賣/鉅額交易
2019/05/27	0	0.00	211	13.56	13.50	-211	2,462	-8.57%	大賣/鉅額交易
2019/05/23	3	13.65	0	0.00	13.65	3	2,475	0.12%
2019/05/14	1	15.10	0	0.00	15.30	1	2,653	0.04%
2019/05/13	1	15.35	0	0.00	15.55	1	2,635	0.04%
2019/04/30	0	0.00	17	17.46	17.50	-17	2,610	-0.65%
2019/04/22	0	0.00	35	17.42	17.30	-35	2,796	-1.25%
2019/04/19	8	17.43	7	17.59	17.35	1	2,780	0.04%
2019/04/17	0	0.00	4	17.00	16.90	-4	2,669	-0.15%
2019/04/16	3	17.15	1	17.10	17.00	2	2,672	0.07%
2019/04/10	15	17.05	0	0.00	17.05	15	2,833	0.53%
2019/04/09	4	17.48	1	17.40	17.30	3	2,833	0.11%
2019/03/27	5	16.50	5	16.70	16.60	0	2,839	0.00%
2019/03/26	1	17.00	0	0.00	16.60	1	2,847	0.04%
2019/03/25	0	0.00	3	17.03	17.00	-3	2,815	-0.11%
2019/03/20	1	18.05	0	0.00	18.00	1	2,723	0.04%
2019/03/19	1	17.80	0	0.00	17.75	1	2,683	0.04%
2019/03/07	9	18.96	1	19.30	18.30	8	2,751	0.29%
2019/03/06	3	18.40	5	18.50	18.80	-2	2,474	-0.08%
2019/02/18	10	18.30	10.1	18.20	18.25	-0.1	2,475	0.00%
2019/02/14	0	0.00	1	17.55	17.55	-1	2,319	-0.04%
2019/01/30	1	17.40	0	0.00	17.40	1	2,269	0.04%
2019/01/18	1	18.40	1	18.30	18.20	0	2,235	0.00%
2019/01/09	3	18.45	0	0.00	18.25	3	2,040	0.15%
2019/01/07	3	18.15	3	18.80	18.80	0	2,028	0.00%
2018/12/26	6	18.13	6	17.90	17.40	0	1,808	0.00%
2018/12/07	2	18.65	2	18.55	18.20	0	1,830	0.00%
2018/12/04	0	0.00	5	19.30	18.90	-5	1,803	-0.28%
2018/12/03	0	0.00	1	19.35	18.80	-1	1,789	-0.06%
2018/11/23	0	0.00	7	17.75	17.75	-7	1,845	-0.38%
2018/11/20	0	0.00	5	18.35	18.30	-5	2,100	-0.24%
2018/11/19	1	18.15	2	18.25	18.35	-1	2,097	-0.05%
2018/11/16	11	18.24	11	17.80	17.95	0	2,082	0.00%
2018/11/14	1	17.55	0	0.00	17.55	1	2,009	0.05%
2018/11/13	0	0.00	2	17.20	17.20	-2	2,012	-0.10%
2018/11/12	2	16.80	2	17.10	16.80	0	2,012	0.00%
2018/11/08	3	16.72	0	0.00	16.65	3	2,104	0.14%
2018/11/07	6	16.72	2	16.85	16.75	4	2,134	0.19%
2018/11/02	2	17.05	2	17.30	16.85	0	2,253	0.00%
2018/10/25	2	16.85	0	0.00	16.60	2	2,670	0.07%
2018/10/19	0	0.00	3	17.17	17.70	-3	3,092	-0.10%
2018/10/17	0	0.00	0.6	17.20	17.20	-0.6	3,130	-0.02%
2018/10/16	3	17.35	4	17.65	17.05	-1	3,132	-0.03%
2018/10/11	5	16.55	0	0.00	16.55	5	3,123	0.16%
2018/10/09	3	18.45	1	18.40	18.35	2	3,115	0.06%
2018/09/25	0	0.00	6	19.70	19.90	-6	3,251	-0.18%
2018/09/17	0	0.00	1	18.55	18.60	-1	3,405	-0.03%
2018/09/13	1	18.45	0	0.00	18.35	1	4,098	0.02%
2018/09/07	2	19.45	5	19.30	18.80	-3	4,284	-0.07%
2018/09/06	1	19.80	0	0.00	19.60	1	4,310	0.02%
2018/09/05	5	20.00	0	0.00	19.85	5	4,424	0.11%
2018/09/03	0	0.00	10	20.40	20.00	-10	4,495	-0.22%
2018/08/31	1	20.15	0	0.00	20.50	1	4,552	0.02%
2018/08/30	12	20.75	2	21.40	20.45	10	4,621	0.22%
2018/08/29	4	20.18	3	20.27	20.60	1	5,032	0.02%
2018/08/28	12	20.52	10	20.64	20.55	2	5,155	0.04%
2018/08/27	3	19.32	2	20.00	20.00	1	5,030	0.02%
2018/08/22	2	19.05	0	0.00	19.05	2	5,135	0.04%
2018/08/14	3	19.73	0	0.00	19.95	3	5,299	0.06%
2018/08/13	22	19.80	4	19.90	20.15	18	5,300	0.34%
2018/08/08	10	20.80	0	0.00	20.35	10	5,197	0.19%
2018/08/07	10	20.93	16	21.35	21.00	-6	5,189	-0.12%
2018/08/06	10	21.60	13	21.36	21.90	-3	5,105	-0.06%
2018/08/03	1	20.60	1	20.80	20.80	0	5,016	0.00%
2018/08/02	10	20.84	7	21.16	20.50	3	4,988	0.06%
2018/07/31	0	0.00	5	20.40	20.60	-5	4,826	-0.10%
2018/07/30	2	20.05	2	20.25	20.50	0	4,675	0.00%
2018/07/27	2	19.90	11	19.95	20.05	-9	4,584	-0.20%
2018/07/26	1	19.25	7	19.22	19.30	-6	4,478	-0.13%
2018/07/25	0	0.00	1	18.55	18.60	-1	4,399	-0.02%
2018/07/24	0	0.00	3	18.55	18.70	-3	4,395	-0.07%
2018/07/23	3	17.85	3	17.95	17.95	0	4,375	0.00%
2018/07/17	3	18.25	3	18.70	18.25	0	4,468	0.00%
2018/07/16	3	18.10	1	18.15	18.10	2	4,443	0.05%
2018/07/13	1	18.40	0	0.00	18.30	1	4,543	0.02%
2018/07/06	1	17.25	0	0.00	17.30	1	4,659	0.02%
2018/07/04	0	0.00	2	18.25	18.10	-2	4,615	-0.04%
2018/07/03	2	18.00	0	0.00	18.10	2	4,610	0.04%
2018/07/02	4	18.95	2	19.15	18.85	2	4,573	0.04%
2018/06/28	1	19.45	1	19.10	19.05	0	4,556	0.00%
2018/06/27	3	19.75	0	0.00	19.70	3	4,512	0.07%
2018/06/26	8	19.99	0	0.00	19.90	8	4,486	0.18%
2018/06/25	11	21.66	21	21.58	20.95	-10	4,415	-0.23%
2018/06/22	11	21.01	6	20.54	21.00	5	4,060	0.12%
2018/06/21	2	20.20	5	20.17	19.85	-3	3,771	-0.08%
2018/06/20	1	20.15	0	0.00	19.40	1	3,745	0.03%
2018/06/15	0	0.00	3	20.25	19.95	-3	3,963	-0.08%
2018/06/14	0	0.00	2	19.80	20.10	-2	4,177	-0.05%
2018/06/13	9	20.48	8	20.83	20.10	1	4,143	0.02%
2018/06/12	6	19.84	2	19.85	19.90	4	4,045	0.10%
2018/06/11	0	0.00	2	20.10	20.05	-2	4,023	-0.05%
2018/06/08	4	20.13	0	0.00	20.00	4	3,987	0.10%
2018/06/07	9.1	20.59	0	0.00	20.60	9.1	3,923	0.23%
2018/06/06	18	21.28	14	21.42	21.15	4	3,829	0.10%
2018/06/05	2	20.20	56	20.63	20.65	-54	3,321	-1.63%
2018/06/01	6	18.60	3	18.78	18.40	3	3,129	0.10%
2018/05/29	2	18.25	2	18.18	18.00	0	3,020	0.00%
2018/05/25	0	0.00	1	18.30	18.25	-1	2,981	-0.03%
2018/05/21	0	0.00	1	17.45	17.35	-1	2,887	-0.03%
2018/05/15	1	17.00	0	0.00	17.00	1	2,967	0.03%
2018/05/11	1	17.45	0	0.00	17.45	1	3,008	0.03%
2018/05/10	2	17.65	0	0.00	17.75	2	3,004	0.07%
2018/05/09	1	17.45	0	0.00	17.15	1	3,003	0.03%
2018/05/08	1	17.45	0	0.00	17.60	1	2,999	0.03%
2018/04/30	0	0.00	10	17.95	17.95	-10	3,039	-0.33%
2018/04/26	1	18.10	0	0.00	17.00	1	3,091	0.03%
2018/04/24	10	17.85	0	0.00	17.40	10	3,102	0.32%
2018/04/23	0	0.00	1	19.20	18.60	-1	3,119	-0.03%
2018/04/19	6	19.68	11	19.32	19.25	-5	3,258	-0.15%
2018/04/18	0	0.00	10	19.85	19.85	-10	3,305	-0.30%
2018/04/17	3	18.50	0	0.00	18.05	3	3,210	0.09%
2018/04/11	0	0.00	1	19.25	19.20	-1	3,576	-0.03%
2018/04/09	0	0.00	2	19.50	19.45	-2	3,828	-0.05%
2018/04/03	5	19.90	0	0.00	19.95	5	3,845	0.13%
2018/04/02	1	20.65	0	0.00	20.35	1	3,942	0.03%
2018/03/30	0	0.00	1	21.00	20.85	-1	4,312	-0.02%
2018/03/28	5	21.45	5	21.55	21.30	0	4,510	0.00%
2018/03/26	0	0.00	2	21.35	21.00	-2	4,731	-0.04%
2018/03/23	9	21.17	4	21.20	21.25	5	4,868	0.10%
2018/03/22	5	22.56	3	22.65	22.10	2	5,099	0.04%
2018/03/21	8	23.18	29	23.25	23.35	-21	5,220	-0.40%
2018/03/20	1	22.30	9	22.91	22.95	-8	5,954	-0.13%
2018/03/19	2	21.00	0	0.00	20.90	2	6,081	0.03%
2018/03/08	5	21.35	0	0.00	21.35	5	8,199	0.06%
2018/03/01	2	22.00	0	0.00	22.40	2	11,566	0.02%
2018/02/26	0	0.00	1	23.00	22.60	-1	13,096	-0.01%
2018/02/23	1	23.05	0	0.00	22.70	1	13,791	0.01%
2018/02/22	2	22.40	10	22.96	23.30	-8	14,173	-0.06%
2018/02/21	1	21.45	0	0.00	21.60	1	14,444	0.01%
2018/02/09	0	0.00	3	20.90	21.00	-3	15,066	-0.02%
2018/02/08	4	21.13	0	0.00	20.95	4	15,187	0.03%
2018/02/07	1	21.75	1	22.15	21.45	0	15,420	0.00%
2018/02/06	51	21.30	1	21.65	21.30	50	15,671	0.32%
2018/02/02	1	24.50	1	24.40	24.35	0	16,144	0.00%
2018/02/01	0	0.00	2	24.70	24.70	-2	16,483	-0.01%
2018/01/30	4	24.30	2	24.45	24.20	2	17,408	0.01%
2018/01/25	4	24.63	0	0.00	24.30	4	17,782	0.02%
2018/01/24	2	24.75	2	24.95	24.95	0	17,887	0.00%
2018/01/23	4	25.33	2	25.85	24.85	2	17,932	0.01%
2018/01/18	1	25.80	1	25.50	25.30	0	17,861	0.00%
2018/01/16	2	25.75	10	25.77	25.80	-8	17,843	-0.04%
2018/01/15	3	25.98	5	25.80	25.95	-2	17,878	-0.01%
2018/01/12	5	25.35	15	25.25	25.35	-10	17,777	-0.06%
2018/01/10	7	23.14	1	23.70	24.00	6	17,633	0.03%
2018/01/08	6	24.19	27	24.47	24.00	-21	17,490	-0.12%
2018/01/05	21	27.21	5	26.60	26.30	16	17,312	0.09%
2018/01/04	0	0.00	11	26.63	27.05	-11	17,235	-0.06%
2018/01/03	1	26.70	0	0.00	26.40	1	17,053	0.01%
2018/01/02	10	26.40	0	0.00	26.40	10	16,969	0.06%