隆達 (3698)-富邦-左營券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	4	22.35	15	22.44	22.25	-11	3,895	-0.28%
2020/12/22	0	0.00	3	21.95	21.95	-3	3,838	-0.08%
2020/12/21	8	22.15	2	22.60	22.40	6	3,872	0.15%
2020/12/18	12	22.58	0	0.00	22.55	12	3,877	0.31%
2020/12/17	5	22.84	5	22.71	22.75	0	3,934	0.00%
2020/12/16	2	22.65	2	22.45	22.45	0	4,041	0.00%
2020/12/15	10	22.30	0	0.00	22.35	10	4,127	0.24%
2020/12/14	11	22.80	0	0.00	22.90	11	4,107	0.27%
2020/12/11	10	22.45	3	23.15	22.95	7	4,102	0.17%
2020/12/10	5	23.54	15.4	23.33	23.15	-10.4	4,009	-0.26%
2020/12/09	0	0.00	20	23.68	23.55	-20	3,944	-0.51%
2020/12/08	0	0.00	11	22.85	22.85	-11	3,763	-0.29%
2020/12/07	8	22.46	8	22.65	22.50	0	3,761	0.00%
2020/12/04	0	0.00	8	22.41	22.35	-8	3,616	-0.22%
2020/12/03	17	22.46	57	22.32	21.80	-40	3,550	-1.13%
2020/12/02	5	22.08	38	21.88	22.65	-33	3,332	-0.99%
2020/11/30	0	0.00	13	20.71	20.35	-13	3,033	-0.43%
2020/11/27	2	20.60	3	20.50	20.55	-1	3,070	-0.03%
2020/11/26	14	20.46	12	20.40	20.40	2	3,174	0.06%
2020/11/25	30	20.67	0	0.00	20.55	30	3,233	0.93%
2020/11/24	0	0.00	10	20.55	20.05	-10	3,236	-0.31%
2020/11/23	0	0.00	4	20.55	20.50	-4	3,329	-0.12%
2020/11/20	0	0.00	29	20.66	20.50	-29	3,397	-0.85%
2020/11/19	66	20.10	37	20.24	20.45	29	3,492	0.83%
2020/11/18	16	20.24	0	0.00	20.00	16	3,515	0.46%
2020/11/17	18	20.07	4	20.15	20.00	14	3,608	0.39%
2020/11/06	8	19.20	1	19.05	19.00	7	4,435	0.16%
2020/11/05	1	18.85	0	0.00	18.90	1	4,481	0.02%
2020/11/02	5	17.90	3	17.80	17.90	2	4,699	0.04%
2020/10/07	4	20.06	0	0.00	20.05	4	7,093	0.06%
2020/09/30	10	18.30	1	19.00	19.00	9	7,417	0.12%
2020/09/25	1	18.90	1	18.95	18.70	0	7,631	0.00%
2020/09/22	1	20.30	3	19.70	20.20	-2	7,651	-0.03%
2020/09/21	32	20.64	1	20.20	20.20	31	7,599	0.41%
2020/09/18	1	22.10	1	22.35	22.10	0	7,495	0.00%
2020/09/17	8	22.50	0	0.00	22.60	8	7,415	0.11%
2020/09/16	0	0.00	4	22.40	22.40	-4	7,455	-0.05%
2020/09/11	1	22.10	0	0.00	21.95	1	8,432	0.01%
2020/09/10	5	22.49	7	22.25	22.00	-2	8,498	-0.02%
2020/09/08	1	22.20	0	0.00	21.95	1	8,472	0.01%
2020/09/07	3	22.12	4	21.90	21.80	-1	8,461	-0.01%
2020/09/04	1	22.25	0	0.00	22.30	1	8,475	0.01%
2020/09/03	5	22.60	0	0.00	22.65	5	8,513	0.06%
2020/09/02	10	22.45	4	22.35	22.60	6	8,502	0.07%
2020/08/31	7	21.67	0	0.00	21.60	7	8,520	0.08%
2020/08/28	4	21.55	14	21.64	21.30	-10	8,508	-0.12%
2020/08/27	10	21.69	22	21.90	21.90	-12	8,478	-0.14%
2020/08/26	2	21.15	2	21.65	21.55	0	8,413	0.00%
2020/08/25	10	21.27	2	21.30	21.15	8	8,392	0.10%
2020/08/24	7	20.51	6	20.35	20.65	1	8,314	0.01%
2020/08/21	4	20.55	1	20.50	20.50	3	8,349	0.04%
2020/08/20	20	20.00	0	0.00	19.90	20	8,268	0.24%
2020/08/19	25	21.92	11	21.84	21.60	14	8,174	0.17%
2020/08/18	17	22.95	2	22.83	22.55	15	8,310	0.18%
2020/08/17	19	23.86	10	24.10	23.65	9	8,685	0.10%
2020/08/14	17	23.43	0	0.00	23.55	17	9,179	0.19%
2020/08/13	39	23.97	42	24.00	23.65	-3	9,146	-0.03%
2020/08/12	0	0.00	7	22.83	22.75	-7	8,864	-0.08%
2020/08/11	1	23.05	4	22.98	23.10	-3	8,901	-0.03%
2020/08/10	41	23.23	30	22.90	22.90	11	8,930	0.12%
2020/08/07	13	23.78	0	0.00	23.35	13	8,936	0.15%
2020/08/06	1	24.45	0	0.00	24.10	1	8,995	0.01%
2020/08/05	20	24.64	12	24.55	24.30	8	9,168	0.09%
2020/08/04	7	24.75	0	0.00	24.70	7	9,202	0.08%
2020/08/03	6	24.70	4	24.55	24.65	2	9,225	0.02%
2020/07/31	139	24.70	157	24.76	24.10	-18	9,155	-0.20%	大買/大賣/
2020/07/30	13	23.46	1	23.70	23.25	12	8,810	0.14%
2020/07/29	20	23.29	7	23.38	23.90	13	8,700	0.15%
2020/07/28	40	22.90	51	22.95	22.95	-11	8,333	-0.13%
2020/07/27	0	0.00	2	20.85	20.90	-2	7,992	-0.03%
2020/07/24	0	0.00	6	20.98	20.15	-6	7,979	-0.08%
2020/07/22	0	0.00	1	20.10	20.25	-1	8,630	-0.01%
2020/07/14	0	0.00	1	20.60	21.20	-1	8,858	-0.01%
2020/07/10	0	0.00	1	20.80	20.65	-1	8,739	-0.01%
2020/07/09	7	21.34	0	0.00	20.90	7	8,590	0.08%
2020/07/08	0	0.00	2	21.20	20.80	-2	8,383	-0.02%
2020/07/07	0	0.00	1	21.10	20.75	-1	8,309	-0.01%
2020/07/06	0	0.00	2	20.80	20.65	-2	8,183	-0.02%
2020/07/01	0	0.00	1	20.65	20.45	-1	7,999	-0.01%
2020/06/30	0	0.00	2	20.10	20.10	-2	7,877	-0.03%
2020/06/29	2	19.90	0	0.00	19.85	2	7,828	0.03%
2020/06/24	0	0.00	7	19.86	19.90	-7	7,767	-0.09%
2020/06/23	5	20.05	6	20.27	19.90	-1	7,714	-0.01%
2020/06/22	21	20.78	35	20.21	19.85	-14	7,639	-0.18%
2020/06/19	29	20.81	23	21.07	20.45	6	7,463	0.08%
2020/06/17	26	20.02	26	20.10	19.45	0	6,803	0.00%
2020/06/11	1	18.70	0	0.00	18.50	1	6,404	0.02%
2020/06/05	0	0.00	1	19.40	19.00	-1	6,245	-0.02%
2020/06/02	0	0.00	2	18.35	18.25	-2	6,031	-0.03%
2020/05/29	0	0.00	5	18.15	18.45	-5	5,994	-0.08%
2020/05/28	3	19.00	4	18.40	18.30	-1	5,929	-0.02%
2020/05/27	6	18.98	10	18.85	18.90	-4	5,875	-0.07%
2020/05/25	11	18.45	6	18.29	18.50	5	5,734	0.09%
2020/05/22	1	19.25	2	19.45	18.45	-1	5,638	-0.02%
2020/05/21	15	20.29	13	20.44	20.10	2	5,396	0.04%
2020/05/20	402	19.32	470	19.35	20.10	-68	4,883	-1.39%	大買/大賣/
2020/05/19	51	18.50	1	18.50	18.35	50	4,290	1.17%
2020/05/18	0	0.00	1	18.45	18.35	-1	4,247	-0.02%
2020/05/15	0	0.00	1	18.10	18.00	-1	4,156	-0.02%
2020/05/14	0	0.00	5	18.05	17.95	-5	4,084	-0.12%
2020/05/13	0	0.00	3	18.75	18.70	-3	4,053	-0.07%
2020/05/12	4	18.96	13	18.95	18.70	-9	4,000	-0.22%
2020/05/11	10	19.05	3	18.80	19.00	7	3,837	0.18%
2020/05/08	8	17.95	4	18.45	17.85	4	3,545	0.11%
2020/05/07	7	18.05	94	17.95	17.90	-87	3,420	-2.54%
2020/05/06	12	17.86	0	0.00	17.45	12	3,314	0.36%
2020/05/04	5	17.99	35	17.70	17.80	-30	3,276	-0.92%
2020/04/30	81	17.76	51	17.77	17.60	30	3,177	0.94%
2020/04/29	79	18.43	3	18.43	18.15	76	3,087	2.46%
2020/04/28	5	17.56	21	18.10	17.65	-16	2,833	-0.56%
2020/04/27	72	17.80	53	18.04	18.10	19	2,794	0.68%
2020/04/24	19	17.61	5	17.65	17.80	14	2,607	0.54%
2020/04/23	2	16.80	20	16.80	17.10	-18	2,092	-0.86%
2020/04/22	43	15.43	20	15.55	15.55	23	1,932	1.19%
2020/03/27	2	11.55	0	0.00	11.45	2	1,865	0.11%
2020/03/25	0	0.00	1	11.35	11.25	-1	1,866	-0.05%
2020/03/20	0	0.00	10	10.70	10.70	-10	1,905	-0.52%
2020/03/17	0	0.00	1	11.35	11.20	-1	1,904	-0.05%
2020/02/24	2	16.20	0	0.00	16.15	2	2,394	0.08%
2020/02/19	2	16.55	0	0.00	16.60	2	2,394	0.08%
2020/02/11	0	0.00	5	16.40	16.35	-5	2,441	-0.20%
2020/02/03	5	16.30	0	0.00	16.30	5	2,573	0.19%
2020/01/31	1	16.60	0	0.00	16.80	1	2,683	0.04%
2020/01/30	1	16.70	0	0.00	16.65	1	2,693	0.04%
2020/01/15	1	18.10	0	0.00	17.95	1	3,115	0.03%
2020/01/08	0	0.00	1	17.95	17.65	-1	3,144	-0.03%
2020/01/03	0	0.00	2	18.00	18.00	-2	3,141	-0.06%
2019/12/26	16	19.49	27	19.64	18.75	-11	3,175	-0.35%
2019/12/23	0	0.00	2	17.85	17.90	-2	3,060	-0.07%
2019/12/16	2	18.55	0	0.00	18.60	2	3,115	0.06%
2019/12/09	2	18.70	1	18.60	18.40	1	3,109	0.03%
2019/12/06	2	18.65	1	18.90	18.55	1	3,090	0.03%
2019/12/05	0	0.00	1	18.90	18.80	-1	2,988	-0.03%
2019/12/04	0	0.00	4	18.65	18.65	-4	2,946	-0.14%
2019/11/29	0	0.00	11	18.71	18.35	-11	2,871	-0.38%
2019/11/28	0	0.00	17	18.77	18.85	-17	2,962	-0.57%
2019/11/26	2	18.03	0	0.00	18.05	2	2,827	0.07%
2019/11/25	3	18.08	6	18.08	17.95	-3	2,759	-0.11%
2019/11/22	14	17.66	8	17.65	17.80	6	2,696	0.22%
2019/11/20	3	17.00	3	16.75	16.80	0	2,637	0.00%
2019/11/15	1	17.00	31	17.12	16.95	-30	2,723	-1.10%
2019/11/14	33	17.22	1	17.45	17.05	32	2,727	1.17%
2019/11/12	5	17.05	5	16.85	16.85	0	2,633	0.00%
2019/11/11	2	16.65	0	0.00	16.70	2	2,627	0.08%
2019/11/07	3	16.72	0	0.00	16.70	3	2,630	0.11%
2019/11/06	1	17.45	34	17.72	17.55	-33	2,578	-1.28%
2019/11/05	1	18.00	2	18.00	18.05	-1	2,517	-0.04%
2019/10/31	2	17.80	0	0.00	17.85	2	2,491	0.08%
2019/10/30	29	18.04	25	18.20	18.15	4	2,496	0.16%
2019/10/29	4	17.80	0	0.00	17.65	4	2,506	0.16%
2019/10/28	1	17.85	0	0.00	17.60	1	2,520	0.04%
2019/10/25	13	18.05	0	0.00	17.90	13	2,513	0.52%
2019/10/24	3	17.80	2	17.93	17.90	1	2,430	0.04%
2019/10/23	11	17.53	13	17.78	17.35	-2	2,322	-0.09%
2019/10/22	1	16.80	0	0.00	16.90	1	2,015	0.05%
2019/10/09	5	16.60	0	0.00	16.50	5	1,993	0.25%
2019/10/02	5	16.85	0	0.00	17.00	5	1,993	0.25%
2019/10/01	5	16.55	0	0.00	17.30	5	1,962	0.25%
2019/09/24	0	0.00	2	16.90	16.70	-2	1,841	-0.11%
2019/09/23	1	17.35	0	0.00	17.05	1	1,817	0.06%
2019/09/20	0	0.00	1	17.00	17.10	-1	1,796	-0.06%
2019/09/12	1	16.65	0	0.00	16.60	1	1,728	0.06%
2019/09/09	0	0.00	2	16.20	16.20	-2	1,702	-0.12%
2019/09/06	0	0.00	20	16.00	16.25	-20	1,702	-1.17%
2019/09/02	5	16.25	2	16.40	16.10	3	1,680	0.18%
2019/08/30	5	15.90	0	0.00	15.85	5	1,534	0.33%
2019/08/28	5	15.90	0	0.00	15.90	5	1,496	0.33%
2019/08/27	5	15.90	0	0.00	16.00	5	1,495	0.33%
2019/08/26	0	0.00	10	16.00	16.00	-10	1,491	-0.67%
2019/08/22	0	0.00	1	15.50	15.50	-1	1,459	-0.07%
2019/08/19	0	0.00	10	15.00	15.00	-10	1,449	-0.69%
2019/08/15	0	0.00	6	14.02	14.10	-6	1,443	-0.42%
2019/08/06	5	13.75	0	0.00	14.00	5	1,566	0.32%
2019/08/01	3	15.00	10	14.75	14.80	-7	1,610	-0.43%
2019/07/31	0	0.00	2	15.75	15.30	-2	1,581	-0.13%
2019/07/30	2	15.80	0	0.00	15.80	2	1,453	0.14%
2019/07/29	5	15.75	0	0.00	16.35	5	1,429	0.35%
2019/07/24	5	15.80	0	0.00	15.55	5	1,468	0.34%
2019/07/23	3	15.70	0	0.00	15.65	3	1,480	0.20%
2019/07/17	5	15.65	0	0.00	15.75	5	1,478	0.34%
2019/07/15	20	15.70	2	15.55	15.60	18	1,617	1.11%
2019/07/12	20	15.99	10	15.82	15.75	10	1,625	0.62%
2019/07/01	0	0.00	3	14.95	14.85	-3	1,867	-0.16%
2019/06/28	0	0.00	3	14.85	14.75	-3	1,873	-0.16%
2019/06/25	3	14.65	0	0.00	14.50	3	1,891	0.16%
2019/06/19	0	0.00	3	14.65	14.65	-3	1,984	-0.15%
2019/06/12	3	14.40	0	0.00	14.40	3	2,131	0.14%
2019/06/05	0	0.00	1	14.15	14.10	-1	2,166	-0.05%
2019/06/03	3	14.10	0	0.00	14.00	3	2,484	0.12%
2019/05/27	0	0.00	1	13.50	13.50	-1	2,462	-0.04%
2019/05/17	0	0.00	1	14.05	14.10	-1	2,652	-0.04%
2019/05/09	3	16.05	0	0.00	16.00	3	2,664	0.11%
2019/05/08	3	16.50	0	0.00	16.50	3	2,652	0.11%
2019/05/03	0	0.00	5	16.90	16.95	-5	2,625	-0.19%
2019/05/02	0	0.00	6	17.19	17.15	-6	2,614	-0.23%
2019/04/30	10	17.20	0	0.00	17.50	10	2,610	0.38%
2019/04/22	2	17.30	0.1	17.40	17.30	1.9	2,796	0.07%
2019/04/12	0	0.00	3	16.50	16.45	-3	2,832	-0.11%
2019/04/10	2	17.15	0	0.00	17.05	2	2,833	0.07%
2019/04/03	1	16.75	0	0.00	16.70	1	2,747	0.04%
2019/04/01	0	0.00	11	16.55	16.50	-11	2,736	-0.40%
2019/03/22	1	17.60	0	0.00	17.55	1	2,781	0.04%
2019/03/20	0	0.00	1	18.00	18.00	-1	2,723	-0.04%
2019/03/19	11	18.02	10	17.80	17.75	1	2,683	0.04%
2019/03/15	6	17.75	0	0.00	17.75	6	2,654	0.23%
2019/03/13	10	18.30	5	18.00	18.00	5	2,690	0.19%
2019/03/12	10	18.10	50	18.10	18.00	-40	2,679	-1.49%
2019/03/11	0	0.00	2	18.25	18.10	-2	2,701	-0.07%
2019/03/08	1	18.25	0	0.00	18.15	1	2,733	0.04%
2019/03/07	66	19.39	9	19.01	18.30	57	2,751	2.07%
2019/03/06	0	0.00	10	18.38	18.80	-10	2,474	-0.40%
2019/03/05	10	18.60	0	0.00	18.55	10	2,415	0.41%
2019/03/04	1	18.25	0	0.00	18.30	1	2,425	0.04%
2019/02/22	2	18.38	0	0.00	18.15	2	2,452	0.08%
2019/02/20	0	0.00	12	18.28	18.20	-12	2,426	-0.49%
2019/02/19	0	0.00	4	18.26	18.20	-4	2,501	-0.16%
2019/02/18	2	18.30	0	0.00	18.25	2	2,475	0.08%
2019/02/15	0	0.00	1	17.90	18.10	-1	2,345	-0.04%
2019/02/14	2	17.50	0	0.00	17.55	2	2,319	0.09%
2019/02/11	3	16.95	0	0.00	16.90	3	2,294	0.13%
2019/01/25	0	0.00	5	18.05	18.05	-5	2,212	-0.23%
2019/01/23	5	18.15	0	0.00	18.00	5	2,230	0.22%
2019/01/18	3	18.30	18	18.40	18.20	-15	2,235	-0.67%
2019/01/17	15	18.45	10	18.10	18.35	5	2,151	0.23%
2019/01/16	5	18.65	1	18.60	18.65	4	2,143	0.19%
2019/01/08	0	0.00	2	18.40	18.35	-2	2,055	-0.10%
2019/01/07	11	18.19	10	18.50	18.80	1	2,028	0.05%
2019/01/04	5	17.97	8	18.19	18.40	-3	1,949	-0.15%
2018/12/26	0	0.00	1	17.95	17.40	-1	1,808	-0.06%
2018/12/25	0	0.00	1	17.40	17.40	-1	1,739	-0.06%
2018/12/22	1	17.70	0	0.00	17.70	1	1,769	0.06%
2018/12/21	16	17.89	10	17.75	17.80	6	1,782	0.34%
2018/12/19	10	18.00	0	0.00	18.10	10	1,731	0.58%
2018/12/07	0	0.00	5	18.45	18.20	-5	1,830	-0.27%
2018/12/06	5	17.90	0	0.00	18.05	5	1,777	0.28%
2018/12/03	1	19.25	10	19.00	18.80	-9	1,789	-0.50%
2018/11/30	10	19.25	10	18.80	18.60	0	1,760	0.00%
2018/11/27	10	18.80	1	18.75	18.90	9	1,734	0.52%
2018/11/23	0	0.00	2	18.10	17.75	-2	1,845	-0.11%
2018/11/20	1	18.25	0	0.00	18.30	1	2,100	0.05%
2018/11/16	2	18.40	4	18.20	17.95	-2	2,082	-0.10%
2018/11/13	0	0.00	2	17.05	17.20	-2	2,012	-0.10%
2018/11/08	2	16.75	0	0.00	16.65	2	2,104	0.10%
2018/11/02	2	17.10	1	17.10	16.85	1	2,253	0.04%
2018/11/01	1	16.30	0	0.00	16.70	1	2,281	0.04%
2018/10/31	2	16.45	0	0.00	16.50	2	2,366	0.08%
2018/10/19	0	0.00	6	17.50	17.70	-6	3,092	-0.19%
2018/10/09	6	18.35	0	0.00	18.35	6	3,115	0.19%
2018/10/05	0	0.00	5	18.50	19.00	-5	3,187	-0.16%
2018/10/01	0	0.00	5	20.30	20.10	-5	3,204	-0.16%
2018/09/25	5	19.80	44	19.50	19.90	-39	3,251	-1.20%
2018/09/21	3	18.25	3	18.35	18.55	0	3,179	0.00%
2018/09/17	16	18.65	19	18.62	18.60	-3	3,405	-0.09%
2018/09/14	44	18.65	3	18.65	18.60	41	3,794	1.08%
2018/09/13	2	18.30	2	18.35	18.35	0	4,098	0.00%
2018/09/11	0	0.00	1	18.30	18.25	-1	4,198	-0.02%
2018/09/10	5	17.75	2	18.48	17.75	3	4,282	0.07%
2018/09/07	1	18.75	0	0.00	18.80	1	4,284	0.02%
2018/09/06	3	19.85	1	19.85	19.60	2	4,310	0.05%
2018/09/05	1	19.90	0	0.00	19.85	1	4,424	0.02%
2018/09/04	0	0.00	1	20.20	20.15	-1	4,459	-0.02%
2018/09/03	1	20.05	0	0.00	20.00	1	4,495	0.02%
2018/08/31	1	20.30	1	20.10	20.50	0	4,552	0.00%
2018/08/30	14	20.86	5	20.76	20.45	9	4,621	0.19%
2018/08/29	1	20.50	7	20.28	20.60	-6	5,032	-0.12%
2018/08/28	2	20.48	12	20.56	20.55	-10	5,155	-0.19%
2018/08/27	1	19.50	4	19.50	20.00	-3	5,030	-0.06%
2018/08/21	6	19.33	0	0.00	19.25	6	5,156	0.12%
2018/08/17	5	19.65	0	0.00	19.40	5	5,248	0.10%
2018/08/16	5	19.69	1	20.10	19.60	4	5,348	0.07%
2018/08/15	0	0.00	5	20.00	19.50	-5	5,336	-0.09%
2018/08/13	9	19.91	10	19.59	20.15	-1	5,300	-0.02%
2018/08/10	5	20.85	1	20.90	20.35	4	5,231	0.08%
2018/08/09	0	0.00	3	20.90	20.90	-3	5,201	-0.06%
2018/08/07	1	21.90	2	21.20	21.00	-1	5,189	-0.02%
2018/08/06	0	0.00	1	21.30	21.90	-1	5,105	-0.02%
2018/08/03	0	0.00	10	21.00	20.80	-10	5,016	-0.20%
2018/08/02	2	21.05	3	21.05	20.50	-1	4,988	-0.02%
2018/08/01	0	0.00	11	20.80	20.45	-11	4,890	-0.22%
2018/07/31	2	20.20	5	20.22	20.60	-3	4,826	-0.06%
2018/07/30	1	19.95	3	20.12	20.50	-2	4,675	-0.04%
2018/07/27	1	20.05	0	0.00	20.05	1	4,584	0.02%
2018/07/26	1	18.95	4	19.34	19.30	-3	4,478	-0.07%
2018/07/24	0	0.00	4	18.55	18.70	-4	4,395	-0.09%
2018/07/23	0	0.00	1	17.85	17.95	-1	4,375	-0.02%
2018/07/18	3	18.00	1	17.90	17.90	2	4,462	0.04%
2018/07/17	0	0.00	2	18.25	18.25	-2	4,468	-0.04%
2018/07/16	8	18.31	0	0.00	18.10	8	4,443	0.18%
2018/07/13	1	18.80	1	18.70	18.30	0	4,543	0.00%
2018/07/12	2	18.00	2	18.05	18.10	0	4,624	0.00%
2018/07/06	1	17.00	0	0.00	17.30	1	4,659	0.02%
2018/06/29	0	0.00	1	19.40	19.10	-1	4,575	-0.02%
2018/06/28	0	0.00	2	19.38	19.05	-2	4,556	-0.04%
2018/06/25	199	22.04	185	22.28	20.95	14	4,415	0.32%	大買/大賣/
2018/06/22	80	20.83	77	20.86	21.00	3	4,060	0.07%
2018/06/21	0	0.00	4	19.99	19.85	-4	3,771	-0.11%
2018/06/20	4	19.43	0	0.00	19.40	4	3,745	0.11%
2018/06/15	13	19.99	2	20.35	19.95	11	3,963	0.28%
2018/06/14	2	19.85	0	0.00	20.10	2	4,177	0.05%
2018/06/13	2	20.50	0	0.00	20.10	2	4,143	0.05%
2018/06/08	3	20.00	0	0.00	20.00	3	3,987	0.08%
2018/06/07	0	0.00	8	20.69	20.60	-8	3,923	-0.20%
2018/06/06	14	21.37	4	21.21	21.15	10	3,829	0.26%
2018/06/05	131	19.88	132	20.04	20.65	-1	3,321	-0.03%	大買/大賣/
2018/06/04	0	0.00	1	18.70	18.80	-1	3,171	-0.03%
2018/06/01	4	18.61	13	18.65	18.40	-9	3,129	-0.29%
2018/05/31	10	18.12	1	18.00	17.95	9	3,048	0.30%
2018/05/25	1	17.95	0	0.00	18.25	1	2,981	0.03%
2018/05/24	5	18.11	0	0.00	17.90	5	2,895	0.17%
2018/05/18	0	0.00	4	17.05	17.05	-4	2,877	-0.14%
2018/05/15	0	0.00	4	17.09	17.00	-4	2,967	-0.13%
2018/05/14	2	17.25	0	0.00	17.25	2	2,999	0.07%
2018/05/11	2	17.50	0	0.00	17.45	2	3,008	0.07%
2018/04/27	0	0.00	1	17.30	17.25	-1	3,066	-0.03%
2018/04/26	10	17.92	0	0.00	17.00	10	3,091	0.32%
2018/04/23	1	19.05	0	0.00	18.60	1	3,119	0.03%
2018/04/20	1	18.95	1	19.25	19.05	0	3,140	0.00%
2018/04/18	0	0.00	4	19.33	19.85	-4	3,305	-0.12%
2018/04/17	0	0.00	1	19.15	18.05	-1	3,210	-0.03%
2018/04/13	0	0.00	1	19.50	19.45	-1	3,324	-0.03%
2018/04/12	11	19.35	0	0.00	19.35	11	3,486	0.32%
2018/04/11	0	0.00	1	19.30	19.20	-1	3,576	-0.03%
2018/04/10	15	19.54	16	19.44	19.35	-1	3,748	-0.03%
2018/04/09	32	19.51	33	19.45	19.45	-1	3,828	-0.03%
2018/04/03	5	20.00	5	19.90	19.95	0	3,845	0.00%
2018/04/02	40	20.50	60	20.42	20.35	-20	3,942	-0.51%
2018/03/30	8	21.00	1	20.90	20.85	7	4,312	0.16%
2018/03/29	17	21.09	1	21.30	20.85	16	4,438	0.36%
2018/03/28	25	21.17	0	21.20	21.30	25	4,510	0.55%
2018/03/27	21	21.09	0	0.00	21.05	21	4,637	0.45%
2018/03/26	76	21.27	1	21.30	21.00	75	4,731	1.59%
2018/03/22	2	22.60	18	22.21	22.10	-16	5,099	-0.31%
2018/03/21	10	23.16	11	23.36	23.35	-1	5,220	-0.02%
2018/03/20	0	0.00	20	22.70	22.95	-20	5,954	-0.34%
2018/03/19	21	21.07	0	0.00	20.90	21	6,081	0.35%
2018/03/15	1	20.80	0	0.00	20.75	1	6,347	0.02%
2018/03/12	1	21.20	0	0.00	21.15	1	7,383	0.01%
2018/03/09	0	0.00	1	21.15	21.05	-1	7,714	-0.01%
2018/03/08	1	21.50	1	21.40	21.35	0	8,199	0.00%
2018/03/05	0	0.00	2	21.60	21.00	-2	10,500	-0.02%
2018/03/02	0	0.00	25	22.00	21.95	-25	10,985	-0.23%
2018/03/01	0	0.00	6	22.40	22.40	-6	11,566	-0.05%
2018/02/22	9	22.76	2	22.58	23.30	7	14,173	0.05%
2018/02/21	1	21.55	0	0.00	21.60	1	14,444	0.01%
2018/02/07	2	22.00	13	21.65	21.45	-11	15,420	-0.07%
2018/02/05	5	23.25	0	0.00	23.65	5	15,763	0.03%
2018/02/02	0	0.00	0.1	24.35	24.35	-0.1	16,144	0.00%
2018/02/01	7	24.61	0	0.00	24.70	7	16,483	0.04%
2018/01/26	0	0.00	1	24.25	24.10	-1	17,673	-0.01%
2018/01/23	11	25.21	1	25.05	24.85	10	17,932	0.06%
2018/01/19	0	0.00	1	25.25	25.00	-1	17,878	-0.01%
2018/01/18	0	0.00	1	25.65	25.30	-1	17,861	-0.01%
2018/01/17	1	26.20	0.1	25.65	25.60	0.9	17,883	0.01%
2018/01/15	0	0.00	1	26.00	25.95	-1	17,878	-0.01%
2018/01/12	8	25.51	9	25.60	25.35	-1	17,777	-0.01%
2018/01/11	0	0.00	2	24.35	24.00	-2	17,682	-0.01%
2018/01/10	4	23.23	2	23.40	24.00	2	17,633	0.01%
2018/01/09	0	0.00	1	24.20	24.00	-1	17,511	-0.01%
2018/01/08	6	24.57	1	24.15	24.00	5	17,490	0.03%
2018/01/05	2	26.55	0	0.00	26.30	2	17,312	0.01%
2018/01/04	1	26.55	0	0.00	27.05	1	17,235	0.01%
2018/01/03	0	0.00	18	26.64	26.40	-18	17,053	-0.11%