隆達 (3698)-富邦-仁愛券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	50	22.39	10	22.45	22.25	40	3,895	1.03%
2020/12/22	24	22.25	1	22.45	21.95	23	3,838	0.60%
2020/12/21	18	22.33	30	22.40	22.40	-12	3,872	-0.31%
2020/12/18	13	22.53	0	0.00	22.55	13	3,877	0.34%
2020/12/17	1	22.75	11	22.93	22.75	-10	3,934	-0.25%
2020/12/15	10	22.55	0	0.00	22.35	10	4,127	0.24%
2020/12/14	12	22.35	10	23.10	22.90	2	4,107	0.05%
2020/12/11	20	22.69	45	22.87	22.95	-25	4,102	-0.61%
2020/12/10	34	23.44	14	23.79	23.15	20	4,009	0.50%
2020/12/09	7	23.57	20	23.50	23.55	-13	3,944	-0.33%
2020/12/08	2	22.75	0.5	22.70	22.85	1.5	3,763	0.04%
2020/12/07	2	22.63	0	0.00	22.50	2	3,761	0.05%
2020/12/04	12	22.45	7	22.23	22.35	5	3,616	0.14%
2020/12/03	17	22.55	2	22.70	21.80	15	3,550	0.42%
2020/12/02	18	21.75	5	22.26	22.65	13	3,332	0.39%
2020/12/01	0	0.00	2	20.50	20.60	-2	2,989	-0.07%
2020/11/25	0	0.00	10	20.80	20.55	-10	3,233	-0.31%
2020/11/24	1	20.35	3	20.60	20.05	-2	3,236	-0.06%
2020/11/23	0	0.00	1	20.55	20.50	-1	3,329	-0.03%
2020/11/20	0	0.00	5	20.71	20.50	-5	3,397	-0.15%
2020/11/19	20	20.45	0	0.00	20.45	20	3,492	0.57%
2020/11/18	1	20.10	0	0.00	20.00	1	3,515	0.03%
2020/11/17	14	19.65	10	19.75	20.00	4	3,608	0.11%
2020/11/16	0	0.00	1	19.65	19.60	-1	3,712	-0.03%
2020/11/10	0	0.00	4	18.90	18.65	-4	4,044	-0.10%
2020/11/09	0	0.00	1	18.70	18.70	-1	4,411	-0.02%
2020/11/05	4	18.70	0	0.00	18.90	4	4,481	0.09%
2020/11/04	1	19.00	6	19.39	18.80	-5	4,528	-0.11%
2020/11/03	0	0.00	1	18.35	18.35	-1	4,588	-0.02%
2020/11/02	1	17.90	0	0.00	17.90	1	4,699	0.02%
2020/10/29	1	18.20	1	18.25	18.25	0	4,863	0.00%
2020/10/28	1	18.50	0	0.00	18.50	1	4,998	0.02%
2020/10/23	1	19.00	5	19.15	19.15	-4	6,074	-0.07%
2020/10/22	0	0.00	3	19.05	18.95	-3	6,678	-0.04%
2020/10/21	0	0.00	5	19.20	19.20	-5	6,790	-0.07%
2020/10/16	17	18.83	2	19.03	18.60	15	6,890	0.22%
2020/10/15	1	19.25	0	0.00	19.25	1	6,866	0.01%
2020/10/12	11	19.44	0	0.00	19.30	11	6,931	0.16%
2020/10/08	0	0.00	8	19.88	19.90	-8	7,011	-0.11%
2020/10/07	3	20.10	0	0.00	20.05	3	7,093	0.04%
2020/10/06	0	0.00	1	19.70	20.05	-1	7,102	-0.01%
2020/09/30	7	18.95	0	0.00	19.00	7	7,417	0.09%
2020/09/24	1	19.10	2	18.90	18.80	-1	7,623	-0.01%
2020/09/22	0	0.00	3	20.05	20.20	-3	7,651	-0.04%
2020/09/21	4	20.54	2	21.20	20.20	2	7,599	0.03%
2020/09/18	2	22.30	2	22.35	22.10	0	7,495	0.00%
2020/09/16	0	0.00	1	22.45	22.40	-1	7,455	-0.01%
2020/09/15	2	22.33	1	22.30	22.40	1	7,593	0.01%
2020/09/11	3	21.90	0	0.00	21.95	3	8,432	0.04%
2020/09/10	1	22.10	1	22.30	22.00	0	8,498	0.00%
2020/09/09	1	21.55	20	21.54	21.70	-19	8,446	-0.22%
2020/09/08	21	22.25	1	22.20	21.95	20	8,472	0.24%
2020/09/07	0	0.00	3	21.92	21.80	-3	8,461	-0.04%
2020/09/04	0	0.00	1	22.30	22.30	-1	8,475	-0.01%
2020/09/03	5	22.75	0	0.00	22.65	5	8,513	0.06%
2020/09/02	1	22.40	5	22.50	22.60	-4	8,502	-0.05%
2020/09/01	0	0.00	2	22.23	22.40	-2	8,574	-0.02%
2020/08/31	0	0.00	13	21.69	21.60	-13	8,520	-0.15%
2020/08/28	0	0.00	27	21.74	21.30	-27	8,508	-0.32%
2020/08/27	27	21.81	12	21.68	21.90	15	8,478	0.18%
2020/08/26	4	21.44	1	21.65	21.55	3	8,413	0.04%
2020/08/25	3	21.48	3	21.47	21.15	0	8,392	0.00%
2020/08/24	1	20.55	0	0.00	20.65	1	8,314	0.01%
2020/08/21	9	20.45	12	20.32	20.50	-3	8,349	-0.04%
2020/08/20	11	19.68	41	20.76	19.90	-30	8,268	-0.36%
2020/08/19	1	22.50	111	21.84	21.60	-110	8,174	-1.35%	大賣/鉅額交易
2020/08/18	15	23.13	246	23.30	22.55	-231	8,310	-2.78%	大賣/鉅額交易
2020/08/17	28	24.08	22	23.68	23.65	6	8,685	0.07%
2020/08/14	24	23.45	47	23.40	23.55	-23	9,179	-0.25%
2020/08/13	376	23.82	12	23.75	23.65	364	9,146	3.98%	大買/鉅額交易
2020/08/12	5	22.81	0	0.00	22.75	5	8,864	0.06%
2020/08/11	1	22.60	6	23.20	23.10	-5	8,901	-0.06%
2020/08/10	0	0.00	11	23.27	22.90	-11	8,930	-0.12%
2020/08/07	32	23.92	47	23.60	23.35	-15	8,936	-0.17%
2020/08/06	8	24.52	12	24.59	24.10	-4	8,995	-0.04%
2020/08/05	13	24.61	11	24.53	24.30	2	9,168	0.02%
2020/08/04	8	24.67	17	24.48	24.70	-9	9,202	-0.10%
2020/08/03	49	24.19	18	24.50	24.65	31	9,225	0.34%
2020/07/31	57	24.50	17	24.03	24.10	40	9,155	0.44%
2020/07/30	30	23.65	20	23.50	23.25	10	8,810	0.11%
2020/07/29	52	23.21	281	23.00	23.90	-229	8,700	-2.63%	大賣/鉅額交易
2020/07/28	262	22.24	37.7	22.90	22.95	224.3	8,333	2.69%	大買/鉅額交易
2020/07/27	1	20.85	2	20.85	20.90	-1	7,992	-0.01%
2020/07/24	2	20.75	5	21.01	20.15	-3	7,979	-0.04%
2020/07/23	3	20.27	2	20.50	20.60	1	8,153	0.01%
2020/07/22	0	0.00	2	20.18	20.25	-2	8,630	-0.02%
2020/07/20	1	19.60	0	0.00	19.40	1	8,896	0.01%
2020/07/17	1	19.90	16	20.03	19.90	-15	8,953	-0.17%
2020/07/16	2	20.40	7	20.56	20.50	-5	8,917	-0.06%
2020/07/15	4	20.75	2	20.95	20.35	2	8,936	0.02%
2020/07/14	0	0.00	41	20.62	21.20	-41	8,858	-0.46%
2020/07/13	0	0.00	1	20.80	20.85	-1	8,772	-0.01%
2020/07/10	1	20.60	12	20.79	20.65	-11	8,739	-0.13%
2020/07/09	32	21.42	16	21.49	20.90	16	8,590	0.19%
2020/07/08	21	21.14	10	21.01	20.80	11	8,383	0.13%
2020/07/07	6	21.11	2.3	21.09	20.75	3.8	8,309	0.05%
2020/07/06	4	20.66	2	20.75	20.65	2	8,183	0.02%
2020/07/03	0	20.25	0	0.00	20.35	0	8,110	0.00%
2020/07/02	161	20.54	1	20.20	20.30	160	8,064	1.98%	大買/鉅額交易
2020/07/01	46	20.55	21	20.45	20.45	25	7,999	0.31%
2020/06/30	1	19.95	1	19.90	20.10	0	7,877	0.00%
2020/06/29	1	19.90	2	19.85	19.85	-1	7,828	-0.01%
2020/06/24	3	20.15	6	19.80	19.90	-3	7,767	-0.04%
2020/06/23	7	20.16	13	20.01	19.90	-6	7,714	-0.08%
2020/06/22	11	20.36	1	20.80	19.85	10	7,639	0.13%
2020/06/19	43	20.90	10	21.06	20.45	33	7,463	0.44%
2020/06/17	36	19.59	44	19.59	19.45	-8	6,803	-0.12%
2020/06/16	0	0.00	11	19.01	19.05	-11	6,538	-0.17%
2020/06/15	1	18.40	11	18.51	18.25	-10	6,468	-0.15%
2020/06/11	1	18.75	10	19.15	18.50	-9	6,404	-0.14%
2020/06/10	0	0.00	10	19.13	19.10	-10	6,354	-0.16%
2020/06/09	6	19.30	1	19.15	19.30	5	6,341	0.08%
2020/06/08	0	0.00	1	18.85	18.65	-1	6,269	-0.02%
2020/06/05	3	19.27	5	19.27	19.00	-2	6,245	-0.03%
2020/06/04	2	19.00	0	0.00	18.85	2	6,117	0.03%
2020/06/01	1	18.75	1	18.65	18.50	0	6,048	0.00%
2020/05/29	5	18.25	4	18.31	18.45	1	5,994	0.02%
2020/05/28	1	19.00	10	18.60	18.30	-9	5,929	-0.15%
2020/05/27	15	18.83	3	18.90	18.90	12	5,875	0.20%
2020/05/26	7	18.50	2	18.55	18.50	5	5,778	0.09%
2020/05/22	4	18.90	4	19.16	18.45	0	5,638	0.00%
2020/05/21	79	20.11	48	20.18	20.10	31	5,396	0.57%
2020/05/20	18	19.29	15	19.48	20.10	3	4,883	0.06%
2020/05/19	50	18.43	12	18.58	18.35	38	4,290	0.89%
2020/05/18	2	18.58	5	18.46	18.35	-3	4,247	-0.07%
2020/05/15	2	18.05	2	18.30	18.00	0	4,156	0.00%
2020/05/14	7	18.66	7	18.55	17.95	0	4,084	0.00%
2020/05/13	20	18.70	23	18.67	18.70	-3	4,053	-0.07%
2020/05/12	2	18.65	7	18.77	18.70	-5	4,000	-0.12%
2020/05/11	59	18.87	48	18.70	19.00	11	3,837	0.29%
2020/05/08	39	18.49	47	17.94	17.85	-8	3,545	-0.23%
2020/05/07	2	17.70	0	0.00	17.90	2	3,420	0.06%
2020/05/06	3	18.07	8	17.91	17.45	-5	3,314	-0.15%
2020/05/05	1	17.55	3	17.55	17.65	-2	3,256	-0.06%
2020/05/04	2	17.40	0	0.00	17.80	2	3,276	0.06%
2020/04/30	33	17.62	107	17.94	17.60	-74	3,177	-2.33%	大賣/
2020/04/29	38	18.86	9	18.48	18.15	29	3,087	0.94%
2020/04/28	5	17.59	9	17.91	17.65	-4	2,833	-0.14%
2020/04/27	29	17.75	14	17.75	18.10	15	2,794	0.54%
2020/04/24	53	17.64	31	17.62	17.80	22	2,607	0.84%
2020/04/23	8	16.86	5	16.88	17.10	3	2,092	0.14%
2020/04/22	35	15.49	60	14.59	15.55	-25	1,932	-1.29%
2020/04/21	3	14.30	0	0.00	14.15	3	1,783	0.17%
2020/04/14	8	12.95	0	0.00	13.15	8	1,588	0.50%
2020/04/13	5	12.65	5	12.80	12.90	0	1,582	0.00%
2020/04/10	4	12.80	4	12.55	12.65	0	1,582	0.00%
2020/04/09	5	12.75	5	13.15	12.65	0	1,600	0.00%
2020/04/08	0	0.00	5	12.30	12.55	-5	1,593	-0.31%
2020/04/06	0	0.00	2	11.80	11.80	-2	1,596	-0.13%
2020/03/19	0	0.00	2	10.28	9.77	-2	1,900	-0.11%
2020/03/18	2	11.30	0	0.00	10.85	2	1,904	0.10%
2020/03/17	2	11.30	1	10.85	11.20	1	1,904	0.05%
2020/03/13	0	0.00	4	12.25	12.45	-4	1,883	-0.21%
2020/03/12	1	13.80	2	14.05	13.60	-1	1,858	-0.05%
2020/03/11	2	14.85	0	0.00	14.95	2	1,927	0.10%
2020/03/02	2	15.15	2	15.40	15.45	0	2,170	0.00%
2020/02/20	0	0.00	10	16.50	16.45	-10	2,390	-0.42%
2020/02/17	3	16.30	3	16.50	16.40	0	2,499	0.00%
2020/02/14	13	16.73	3	17.00	16.55	10	2,501	0.40%
2020/02/10	3	16.35	3	16.15	16.15	0	2,498	0.00%
2020/02/07	1	16.65	1	16.60	16.45	0	2,562	0.00%
2020/02/05	3	17.30	8	17.03	16.55	-5	2,594	-0.19%
2020/02/03	2	15.80	0	0.00	16.30	2	2,573	0.08%
2020/01/31	3	16.70	3	17.00	16.80	0	2,683	0.00%
2020/01/30	5	17.10	0	0.00	16.65	5	2,693	0.19%
2020/01/17	0	0.00	0.4	17.90	18.00	-0.4	2,697	-0.01%
2020/01/16	0	0.00	2	18.15	18.15	-2	2,804	-0.07%
2020/01/14	0	0.00	2	18.20	18.20	-2	3,138	-0.06%
2020/01/13	3	17.90	3	18.10	18.20	0	3,129	0.00%
2020/01/08	0	0.00	16	17.85	17.65	-16	3,144	-0.51%
2020/01/03	0	0.00	1	18.05	18.00	-1	3,141	-0.03%
2020/01/02	1	18.25	2	18.38	18.25	-1	3,143	-0.03%
2019/12/31	2	18.23	1	18.45	18.15	1	3,134	0.03%
2019/12/30	2	18.25	6	18.40	18.40	-4	3,159	-0.13%
2019/12/27	0	0.00	7	18.53	18.40	-7	3,171	-0.22%
2019/12/26	11	19.45	3	19.50	18.75	8	3,175	0.25%
2019/12/19	6	18.00	0	0.00	18.00	6	3,094	0.19%
2019/12/17	1	18.45	0	0.00	18.50	1	3,139	0.03%
2019/12/12	2	18.40	2	18.35	18.25	0	3,096	0.00%
2019/12/09	4	18.51	0	0.00	18.40	4	3,109	0.13%
2019/12/06	0	0.00	3	18.82	18.55	-3	3,090	-0.10%
2019/12/05	0	0.00	5	18.81	18.80	-5	2,988	-0.17%
2019/12/04	1	18.60	15	18.45	18.65	-14	2,946	-0.48%
2019/12/03	30	18.30	30	18.22	18.30	0	2,913	0.00%
2019/12/02	0	0.00	1	18.35	18.20	-1	2,895	-0.03%
2019/11/27	19	18.51	15	18.51	18.65	4	2,909	0.14%
2019/11/26	0	0.00	8	18.05	18.05	-8	2,827	-0.28%
2019/11/25	1	18.10	0	0.00	17.95	1	2,759	0.04%
2019/11/22	5	17.68	5	17.55	17.80	0	2,696	0.00%
2019/11/14	5	17.15	0	0.00	17.05	5	2,727	0.18%
2019/11/06	1	17.35	14	17.55	17.55	-13	2,578	-0.50%
2019/11/04	0	0.00	5	18.00	18.00	-5	2,495	-0.20%
2019/10/31	5	18.15	6	17.85	17.85	-1	2,491	-0.04%
2019/10/30	8	18.05	6	18.15	18.15	2	2,496	0.08%
2019/10/29	30	17.63	30	17.68	17.65	0	2,506	0.00%
2019/10/28	3	18.00	26	17.88	17.60	-23	2,520	-0.91%
2019/10/25	27	18.17	15	18.00	17.90	12	2,513	0.48%
2019/10/24	12	17.89	0	0.00	17.90	12	2,430	0.49%
2019/10/23	28	17.91	20	17.94	17.35	8	2,322	0.34%
2019/10/16	10	16.95	4	16.85	16.60	6	2,006	0.30%
2019/10/08	4	16.70	0	0.00	16.75	4	2,061	0.19%
2019/10/07	30	16.75	30	16.75	16.75	0	2,053	0.00%
2019/10/04	5	16.85	5	16.75	16.75	0	2,056	0.00%
2019/10/01	0	0.00	4	17.03	17.30	-4	1,962	-0.20%
2019/09/23	2	17.08	0	0.00	17.05	2	1,817	0.11%
2019/09/18	1	16.60	0	0.00	16.65	1	1,744	0.06%
2019/09/17	0	0.00	15	16.88	16.75	-15	1,735	-0.86%
2019/09/12	0	0.00	5	16.55	16.60	-5	1,728	-0.29%
2019/09/09	3	16.22	1	16.25	16.20	2	1,702	0.12%
2019/09/04	0	0.00	1	16.25	16.25	-1	1,688	-0.06%
2019/09/03	5	16.15	1	16.15	16.10	4	1,695	0.24%
2019/09/02	0	0.00	1	16.40	16.10	-1	1,680	-0.06%
2019/08/30	3	16.03	1	15.90	15.85	2	1,534	0.13%
2019/08/29	1	15.80	3	15.85	16.05	-2	1,501	-0.13%
2019/08/28	0	0.00	1	15.95	15.90	-1	1,496	-0.07%
2019/08/27	1	16.25	1	16.15	16.00	0	1,495	0.00%
2019/08/26	1	15.45	1	15.60	16.00	0	1,491	0.00%
2019/08/21	6	15.68	1	15.50	15.80	5	1,515	0.33%
2019/08/20	1	15.45	1	15.25	15.25	0	1,487	0.00%
2019/08/07	0	0.00	3	13.85	13.85	-3	1,545	-0.19%
2019/08/06	0	0.00	1	13.60	14.00	-1	1,566	-0.06%
2019/07/30	0	0.00	1	16.35	15.80	-1	1,453	-0.07%
2019/07/29	1	15.90	0	0.00	16.35	1	1,429	0.07%
2019/07/26	0	0.00	2	15.50	15.55	-2	1,414	-0.14%
2019/07/24	0	0.00	10	15.60	15.55	-10	1,468	-0.68%
2019/07/23	0	0.00	1	15.75	15.65	-1	1,480	-0.07%
2019/07/22	15	16.02	17	15.72	15.65	-2	1,484	-0.13%
2019/07/17	10	15.80	10	15.70	15.75	0	1,478	0.00%
2019/07/12	23	16.02	20	15.85	15.75	3	1,625	0.18%
2019/07/08	10	15.00	0	0.00	14.85	10	1,671	0.60%
2019/07/05	0	0.00	1	15.10	15.20	-1	1,694	-0.06%
2019/07/03	0	0.00	1	15.40	15.15	-1	1,810	-0.06%
2019/07/01	0	0.00	6	14.85	14.85	-6	1,867	-0.32%
2019/06/27	0	0.00	20	15.00	15.00	-20	1,881	-1.06%
2019/06/26	20	14.50	4	14.50	14.50	16	1,873	0.85%
2019/06/14	1	14.50	10	14.45	14.45	-9	2,053	-0.44%
2019/06/05	0	0.00	2	14.30	14.10	-2	2,166	-0.09%
2019/05/30	0	0.00	7	13.74	14.00	-7	2,548	-0.27%
2019/05/29	3	13.47	2	13.55	13.60	1	2,537	0.04%
2019/05/27	1	13.65	0	0.00	13.50	1	2,462	0.04%
2019/05/23	13	13.68	0	0.00	13.65	13	2,475	0.53%
2019/05/22	0	0.00	1	14.05	14.10	-1	2,504	-0.04%
2019/05/21	0	0.00	1	14.05	14.05	-1	2,515	-0.04%
2019/05/20	2	13.78	3	13.87	14.00	-1	2,531	-0.04%
2019/05/16	12	14.63	5	14.70	14.55	7	2,671	0.26%
2019/05/15	1	15.15	2	15.25	15.00	-1	2,666	-0.04%
2019/05/14	1	15.10	1	15.30	15.30	0	2,653	0.00%
2019/05/13	1	15.65	0	0.00	15.55	1	2,635	0.04%
2019/05/10	4	15.93	2	16.00	15.70	2	2,638	0.08%
2019/05/09	2	15.95	0	0.00	16.00	2	2,664	0.08%
2019/05/08	0	0.00	1	16.45	16.50	-1	2,652	-0.04%
2019/05/07	2	16.80	0	0.00	16.75	2	2,645	0.08%
2019/05/06	5	16.63	0	0.00	16.60	5	2,633	0.19%
2019/04/26	0	0.00	0.4	17.00	16.80	-0.4	2,651	-0.01%
2019/04/25	0	0.00	70	17.00	17.00	-70	2,696	-2.60%
2019/04/24	1	16.95	0	0.00	16.90	1	2,811	0.04%
2019/04/19	70	17.45	51	17.60	17.35	19	2,780	0.68%
2019/04/17	0	0.00	100	16.90	16.90	-100	2,669	-3.75%
2019/04/16	150	17.25	0	0.00	17.00	150	2,672	5.61%	大買/鉅額交易
2019/04/12	1	16.55	1	16.50	16.45	0	2,832	0.00%
2019/04/11	2	16.80	0	0.00	16.70	2	2,851	0.07%
2019/04/10	2	17.10	1	17.10	17.05	1	2,833	0.04%
2019/04/09	11	17.41	12	17.43	17.30	-1	2,833	-0.04%
2019/04/08	0	0.00	2	17.50	17.50	-2	2,749	-0.07%
2019/04/03	2	16.65	0	0.00	16.70	2	2,747	0.07%
2019/03/26	0	0.00	1	17.00	16.60	-1	2,847	-0.04%
2019/03/21	0	0.00	2	17.80	17.85	-2	2,747	-0.07%
2019/03/20	2	18.00	0	0.00	18.00	2	2,723	0.07%
2019/03/13	10	18.15	0	0.00	18.00	10	2,690	0.37%
2019/03/12	0	0.00	3	18.18	18.00	-3	2,679	-0.11%
2019/03/08	0	0.00	2	18.20	18.15	-2	2,733	-0.07%
2019/03/07	5	19.21	12	19.32	18.30	-7	2,751	-0.25%
2019/03/04	0	0.00	23	18.25	18.30	-23	2,425	-0.95%
2019/02/22	10	18.50	16	18.31	18.15	-6	2,452	-0.24%
2019/02/21	10	18.30	10	18.40	18.60	0	2,445	0.00%
2019/02/20	5	18.20	10	18.25	18.20	-5	2,426	-0.21%
2019/02/19	19	18.31	0	0.00	18.20	19	2,501	0.76%
2019/02/18	14	18.31	1	18.55	18.25	13	2,475	0.53%
2019/02/12	1	16.90	0	0.00	17.20	1	2,295	0.04%
2019/02/11	1	16.95	1	17.15	16.90	0	2,294	0.00%
2019/01/24	2	18.20	2	18.10	18.00	0	2,221	0.00%
2019/01/23	0	0.00	5	18.10	18.00	-5	2,230	-0.22%
2019/01/18	1	18.35	1	18.30	18.20	0	2,235	0.00%
2019/01/16	4.8	18.56	3	18.55	18.65	1.8	2,143	0.09%
2019/01/14	0	0.00	5	17.80	17.80	-5	2,032	-0.25%
2019/01/11	0	0.00	5	18.05	18.05	-5	2,044	-0.24%
2019/01/09	0	0.00	10	18.40	18.25	-10	2,040	-0.49%
2019/01/08	0	0.00	4	18.41	18.35	-4	2,055	-0.19%
2019/01/07	13	18.46	4	18.23	18.80	9	2,028	0.44%
2019/01/04	5	18.04	0	0.00	18.40	5	1,949	0.26%
2018/12/27	20	17.80	20	17.90	17.80	0	1,819	0.00%
2018/12/26	0	0.00	0.3	17.50	17.40	-0.3	1,808	-0.02%
2018/12/21	11	18.13	0	0.00	17.80	11	1,782	0.62%
2018/12/20	4	18.06	3	18.00	18.10	1	1,740	0.06%
2018/12/19	0	0.00	1	17.85	18.10	-1	1,731	-0.06%
2018/12/17	0	0.00	2	17.53	17.40	-2	1,805	-0.11%
2018/12/14	1	17.60	0	0.00	17.55	1	1,810	0.06%
2018/12/13	0	0.00	1	17.85	17.85	-1	1,816	-0.06%
2018/12/12	0	0.00	2	17.68	17.90	-2	1,828	-0.11%
2018/12/10	3	17.63	0	0.00	17.65	3	1,835	0.16%
2018/12/07	17	18.43	3	18.47	18.20	14	1,830	0.76%
2018/12/06	1	18.10	0	0.00	18.05	1	1,777	0.06%
2018/12/03	0	0.00	1	19.25	18.80	-1	1,789	-0.06%
2018/11/29	2	18.63	1	18.35	18.35	1	1,723	0.06%
2018/11/27	1	18.80	0	0.00	18.90	1	1,734	0.06%
2018/11/26	0	0.00	7	17.97	18.35	-7	1,742	-0.40%
2018/11/23	7	17.89	0	0.00	17.75	7	1,845	0.38%
2018/11/21	0	0.00	1	18.35	18.10	-1	2,088	-0.05%
2018/11/20	1	18.30	0	0.00	18.30	1	2,100	0.05%
2018/11/16	1	18.15	1	18.40	17.95	0	2,082	0.00%
2018/11/13	0	0.00	2	16.55	17.20	-2	2,012	-0.10%
2018/11/01	0	0.00	0.1	16.90	16.70	-0.1	2,281	-0.01%
2018/10/29	0	0.00	4	16.28	16.20	-4	2,500	-0.16%
2018/10/26	0	0.00	1	16.90	16.35	-1	2,610	-0.04%
2018/10/25	1.1	16.91	0	0.00	16.60	1.1	2,670	0.04%
2018/10/24	0	0.00	10	17.75	17.60	-10	2,822	-0.35%
2018/10/17	0	0.00	3	17.20	17.20	-3	3,130	-0.10%
2018/10/12	11	16.85	3	16.40	16.80	8	3,118	0.26%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,123	-0.03%
2018/10/09	1	18.30	0	0.00	18.35	1	3,115	0.03%
2018/10/08	1	18.70	2	18.85	18.70	-1	3,128	-0.03%
2018/10/05	1	18.40	4	18.96	19.00	-3	3,187	-0.09%
2018/10/04	0	0.00	2	19.85	19.80	-2	3,164	-0.06%
2018/10/02	1	19.90	2	20.00	19.90	-1	3,207	-0.03%
2018/10/01	0	0.00	1	20.00	20.10	-1	3,204	-0.03%
2018/09/27	1	19.85	1	19.80	20.05	0	3,236	0.00%
2018/09/26	0	0.00	1	19.95	20.10	-1	3,250	-0.03%
2018/09/25	10	19.99	0	0.00	19.90	10	3,251	0.31%
2018/09/21	0	0.00	1	18.45	18.55	-1	3,179	-0.03%
2018/09/20	2	18.35	2	18.10	18.10	0	3,194	0.00%
2018/09/19	0	0.00	0.3	18.70	18.55	-0.3	3,252	-0.01%
2018/09/18	0	18.90	0	0.00	18.80	0	3,300	0.00%
2018/09/17	1.2	18.65	1	18.65	18.60	0.2	3,405	0.01%
2018/09/14	1	18.45	0	0.00	18.60	1	3,794	0.03%
2018/09/11	0	0.00	1	18.05	18.25	-1	4,198	-0.02%
2018/09/10	1	18.50	0	0.00	17.75	1	4,282	0.02%
2018/09/07	10	19.60	4	18.80	18.80	6	4,284	0.14%
2018/09/06	5	19.80	0	0.00	19.60	5	4,310	0.12%
2018/09/05	10	20.10	1	20.20	19.85	9	4,424	0.20%
2018/09/04	0	0.00	1	20.20	20.15	-1	4,459	-0.02%
2018/09/03	0	0.00	1	20.10	20.00	-1	4,495	-0.02%
2018/08/31	0	20.35	17	20.13	20.50	-17	4,552	-0.37%
2018/08/30	3	21.15	13	20.82	20.45	-10	4,621	-0.22%
2018/08/29	0	0.00	1	20.40	20.60	-1	5,032	-0.02%
2018/08/28	36	20.65	15	20.57	20.55	21	5,155	0.41%
2018/08/27	0	0.00	9	19.75	20.00	-9	5,030	-0.18%
2018/08/24	2	18.80	2	18.75	18.75	0	5,092	0.00%
2018/08/22	1	19.15	1	19.05	19.05	0	5,135	0.00%
2018/08/21	6.2	19.34	0	0.00	19.25	6.2	5,156	0.12%
2018/08/20	0.5	19.55	3	19.52	19.50	-2.6	5,171	-0.05%
2018/08/17	2	19.53	0	0.00	19.40	2	5,248	0.04%
2018/08/16	4.8	19.62	2	19.75	19.60	2.8	5,348	0.05%
2018/08/15	12.1	19.55	7	20.11	19.50	5.1	5,336	0.10%
2018/08/14	10	19.68	3	19.92	19.95	7	5,299	0.13%
2018/08/13	13.5	19.37	18	19.43	20.15	-4.5	5,300	-0.08%
2018/08/10	0.5	20.30	1	20.75	20.35	-0.6	5,231	-0.01%
2018/08/09	1.6	20.61	2	20.90	20.90	-0.5	5,201	-0.01%
2018/08/08	0.8	20.35	20	20.39	20.35	-19.3	5,197	-0.37%
2018/08/07	7.3	21.16	0	0.00	21.00	7.3	5,189	0.14%
2018/08/06	8.5	21.85	24	21.23	21.90	-15.5	5,105	-0.30%
2018/08/03	1.5	20.82	1	20.90	20.80	0.5	5,016	0.01%
2018/08/02	6.5	20.95	5	21.08	20.50	1.5	4,988	0.03%
2018/08/01	3.8	20.77	1	20.60	20.45	2.8	4,890	0.06%
2018/07/31	2.8	20.55	0	0.00	20.60	2.8	4,826	0.06%
2018/07/30	2	19.98	5	20.23	20.50	-3	4,675	-0.06%
2018/07/27	2.1	19.52	25	19.90	20.05	-22.9	4,584	-0.50%
2018/07/26	0.8	19.35	16	19.27	19.30	-15.2	4,478	-0.34%
2018/07/25	14.9	18.55	5	18.60	18.60	9.9	4,399	0.23%
2018/07/24	1.2	18.68	4	18.20	18.70	-2.8	4,395	-0.06%
2018/07/23	0	0.00	1	17.90	17.95	-1	4,375	-0.02%
2018/07/20	0.6	17.90	0	0.00	18.05	0.6	4,406	0.01%
2018/07/19	11	17.95	0	0.00	17.95	11	4,409	0.25%
2018/07/18	7	18.16	0	0.00	17.90	7	4,462	0.16%
2018/07/17	10	18.46	4	18.48	18.25	6	4,468	0.13%
2018/07/16	10	18.15	0	0.00	18.10	10	4,443	0.23%
2018/07/13	1.7	18.55	3	18.77	18.30	-1.3	4,543	-0.03%
2018/07/12	2.4	17.98	0	0.00	18.10	2.4	4,624	0.05%
2018/07/11	0.3	18.10	0	0.00	18.05	0.3	4,669	0.01%
2018/07/10	1	18.10	11	17.86	18.05	-10	4,666	-0.21%
2018/07/09	0	17.55	6	17.55	17.45	-6	4,657	-0.13%
2018/07/06	1.5	17.40	10	17.15	17.30	-8.5	4,659	-0.18%
2018/07/05	11	17.70	3	17.92	17.70	8	4,635	0.17%
2018/07/04	0.1	18.15	10	18.20	18.10	-9.9	4,615	-0.21%
2018/07/03	1	18.05	0	0.00	18.10	1	4,610	0.02%
2018/06/29	13.8	19.29	9	19.13	19.10	4.8	4,575	0.11%
2018/06/28	0.5	19.15	0	0.00	19.05	0.5	4,556	0.01%
2018/06/27	6	19.94	0	0.00	19.70	6	4,512	0.13%
2018/06/26	17	20.02	7	19.76	19.90	10	4,486	0.22%
2018/06/25	17	21.71	28	21.95	20.95	-11	4,415	-0.25%
2018/06/22	6	21.19	18	21.10	21.00	-12	4,060	-0.30%
2018/06/21	8	20.05	4	19.81	19.85	4	3,771	0.11%
2018/06/20	2	19.78	0	0.00	19.40	2	3,745	0.05%
2018/06/19	5	20.23	2	20.45	20.05	3	3,781	0.08%
2018/06/15	1.3	20.08	4	20.25	19.95	-2.8	3,963	-0.07%
2018/06/14	1	20.10	6	19.89	20.10	-5	4,177	-0.12%
2018/06/13	5.1	20.38	2	20.40	20.10	3.1	4,143	0.07%
2018/06/12	1	19.95	0	0.00	19.90	1	4,045	0.02%
2018/06/11	1.3	20.03	0	0.00	20.05	1.3	4,023	0.03%
2018/06/07	1.4	20.53	4	20.69	20.60	-2.6	3,923	-0.07%
2018/06/06	49	21.49	326	21.35	21.15	-277	3,829	-7.23%	大賣/鉅額交易
2018/06/05	323	20.35	15.8	20.37	20.65	307.2	3,321	9.25%	大買/鉅額交易
2018/06/04	10.8	18.80	3	18.72	18.80	7.8	3,171	0.25%
2018/06/01	10.3	18.66	4	18.55	18.40	6.3	3,129	0.20%
2018/05/31	1.1	17.95	3	18.15	17.95	-1.9	3,048	-0.06%
2018/05/30	0.8	17.80	0	0.00	17.90	0.8	3,030	0.03%
2018/05/29	0.8	18.00	1	18.30	18.00	-0.3	3,020	-0.01%
2018/05/28	1	18.05	0	0.00	17.95	1	2,995	0.03%
2018/05/25	3	18.13	0	0.00	18.25	3	2,981	0.10%
2018/05/23	0	0.00	2	17.28	17.60	-2	2,826	-0.07%
2018/05/21	1	17.35	0	0.00	17.35	1	2,887	0.03%
2018/05/17	0.2	17.20	3	17.15	17.05	-2.8	2,919	-0.09%
2018/05/16	0	0.00	2	17.15	17.05	-2	2,938	-0.07%
2018/05/15	0	0.00	2	17.20	17.00	-2	2,967	-0.07%
2018/05/14	1.3	17.30	0	0.00	17.25	1.3	2,999	0.04%
2018/05/10	0	0.00	1	17.60	17.75	-1	3,004	-0.03%
2018/05/09	1.5	17.30	1	17.70	17.15	0.5	3,003	0.02%
2018/05/08	0	0.00	3	17.60	17.60	-3	2,999	-0.10%
2018/05/07	1	17.40	0	0.00	17.40	1	3,010	0.03%
2018/05/04	1.8	18.05	0	0.00	18.05	1.8	2,994	0.06%
2018/05/03	0.1	18.00	0	0.00	17.95	0.1	3,004	0.00%
2018/05/02	2	17.90	0	0.00	17.70	2	3,021	0.07%
2018/04/30	0.1	17.90	2	17.55	17.95	-1.9	3,039	-0.06%
2018/04/27	1	17.15	1	17.10	17.25	0	3,066	0.00%
2018/04/26	1	17.70	1	17.85	17.00	0	3,091	0.00%
2018/04/25	0	0.00	1	17.80	17.90	-1	3,086	-0.03%
2018/04/24	13	17.40	2	18.60	17.40	11	3,102	0.35%
2018/04/23	2	19.35	0	0.00	18.60	2	3,119	0.06%
2018/04/19	9	19.61	1	19.60	19.25	8	3,258	0.25%
2018/04/18	1	19.80	5	19.63	19.85	-4	3,305	-0.12%
2018/04/17	3	19.05	0	0.00	18.05	3	3,210	0.09%
2018/04/16	2	19.48	0	0.00	19.15	2	3,297	0.06%
2018/04/13	1	19.45	0.5	19.60	19.45	0.5	3,324	0.02%
2018/04/12	0	0.00	2	19.35	19.35	-2	3,486	-0.06%
2018/04/09	0	0.00	20	19.50	19.45	-20	3,828	-0.52%
2018/04/03	10	19.95	1	20.00	19.95	9	3,845	0.23%
2018/03/30	0	0.00	1	20.90	20.85	-1	4,312	-0.02%
2018/03/27	0	0.00	2	21.20	21.05	-2	4,637	-0.04%
2018/03/26	1	21.00	0	0.00	21.00	1	4,731	0.02%
2018/03/22	1	23.40	23	23.02	22.10	-22	5,099	-0.43%
2018/03/21	9	23.26	7	23.22	23.35	2	5,220	0.04%
2018/03/20	21	22.25	16	22.81	22.95	5	5,954	0.08%
2018/03/19	1	21.10	0	0.00	20.90	1	6,081	0.02%
2018/03/16	0	0.00	2	21.25	21.20	-2	6,209	-0.03%
2018/03/15	1	21.00	1	20.75	20.75	0	6,347	0.00%
2018/03/13	0	0.00	8	21.23	21.15	-8	7,189	-0.11%
2018/03/12	0	0.00	1	21.20	21.15	-1	7,383	-0.01%
2018/03/09	2	21.30	6	21.26	21.05	-4	7,714	-0.05%
2018/03/08	0	0.00	6	21.39	21.35	-6	8,199	-0.07%
2018/03/07	2	20.95	2	21.45	20.95	0	8,681	0.00%
2018/03/06	0	0.00	4	21.39	21.35	-4	9,846	-0.04%
2018/03/05	2	21.08	2	21.40	21.00	0	10,500	0.00%
2018/02/27	5	22.85	0	0.00	22.35	5	12,079	0.04%
2018/02/26	0	0.00	31	22.69	22.60	-31	13,096	-0.24%
2018/02/23	1	22.70	0	0.00	22.70	1	13,791	0.01%
2018/02/22	0	0.00	1	23.10	23.30	-1	14,173	-0.01%
2018/02/21	1	21.50	0	0.00	21.60	1	14,444	0.01%
2018/02/12	3	20.50	0	0.00	20.35	3	14,597	0.02%
2018/02/09	3	19.63	8	20.38	21.00	-5	15,066	-0.03%
2018/02/08	4	21.40	17	21.36	20.95	-13	15,187	-0.09%
2018/02/06	31	21.40	3	21.87	21.30	28	15,671	0.18%
2018/02/05	20	23.35	1	23.25	23.65	19	15,763	0.12%
2018/02/02	5	24.50	0	0.00	24.35	5	16,144	0.03%
2018/01/29	5	24.22	1	24.40	24.20	4	17,630	0.02%
2018/01/26	2	24.13	1	24.30	24.10	1	17,673	0.01%
2018/01/25	27	24.78	5	24.57	24.30	22	17,782	0.12%
2018/01/24	0	0.00	3	24.68	24.95	-3	17,887	-0.02%
2018/01/23	2	24.98	5	25.50	24.85	-3	17,932	-0.02%
2018/01/19	1.5	25.18	0	0.00	25.00	1.5	17,878	0.01%
2018/01/18	3	25.45	4	25.73	25.30	-1	17,861	-0.01%
2018/01/17	11	26.00	0	0.00	25.60	11	17,883	0.06%
2018/01/16	3	25.58	2	25.70	25.80	1	17,843	0.01%
2018/01/15	10	25.84	20	25.88	25.95	-10	17,878	-0.06%
2018/01/12	18	25.32	17	25.26	25.35	1	17,777	0.01%
2018/01/11	6	24.22	10	24.38	24.00	-4	17,682	-0.02%
2018/01/10	0	0.00	3	23.52	24.00	-3	17,633	-0.02%
2018/01/09	30	24.05	31	24.27	24.00	-1	17,511	-0.01%
2018/01/08	16	24.48	91	24.23	24.00	-75	17,490	-0.43%
2018/01/05	21	26.63	1	26.75	26.30	20	17,312	0.12%
2018/01/04	11	27.02	6	26.10	27.05	5	17,235	0.03%
2018/01/03	4	26.68	3	26.63	26.40	1	17,053	0.01%
2018/01/02	1	26.80	3	26.57	26.40	-2	16,969	-0.01%