隆達 (3698)-元大-員林中山券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
▲0.30
漲幅
+1.37%
成交量
7,545張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	0	0.00	53.3	22.38	22.25	-53.3	3,895	-1.37%
2020/12/21	0	0.00	2	22.60	22.40	-2	3,872	-0.05%
2020/12/14	0	0.00	5	22.91	22.90	-5	4,107	-0.12%
2020/12/11	4	22.83	0	0.00	22.95	4	4,102	0.10%
2020/12/10	0	0.00	5	23.75	23.15	-5	4,009	-0.12%
2020/12/09	5	23.55	8	23.46	23.55	-3	3,944	-0.08%
2020/12/08	2	22.80	2	22.80	22.85	0	3,763	0.00%
2020/12/07	5	22.93	6	22.50	22.50	-1	3,761	-0.03%
2020/12/03	7	22.69	7	22.31	21.80	0	3,550	0.00%
2020/12/02	2	22.25	133.7	21.69	22.65	-131.7	3,332	-3.95%	大賣/鉅額交易
2020/11/30	7	20.74	0	0.00	20.35	7	3,033	0.23%
2020/11/27	3	20.40	0	0.00	20.55	3	3,070	0.10%
2020/11/20	0	0.00	18	20.55	20.50	-18	3,397	-0.53%
2020/11/19	0	0.00	1	20.45	20.45	-1	3,492	-0.03%
2020/11/18	5	20.00	5	20.15	20.00	0	3,515	0.00%
2020/11/17	0	0.00	1	19.80	20.00	-1	3,608	-0.03%
2020/11/12	1	19.25	11	19.27	19.40	-10	3,919	-0.26%
2020/11/04	0.2	18.90	0	0.00	18.80	0.2	4,528	0.00%
2020/11/02	0	0.00	3	17.72	17.90	-3	4,699	-0.06%
2020/10/27	0	0.00	1	18.75	18.75	-1	5,385	-0.02%
2020/10/23	1	18.95	0	0.00	19.15	1	6,074	0.02%
2020/10/16	10	18.55	0	0.00	18.60	10	6,890	0.15%
2020/10/12	0	0.00	8	19.50	19.30	-8	6,931	-0.12%
2020/10/08	17	20.29	0	0.00	19.90	17	7,011	0.24%
2020/10/07	3	20.10	0	0.00	20.05	3	7,093	0.04%
2020/10/06	0	0.00	12	19.66	20.05	-12	7,102	-0.17%
2020/09/30	0	0.00	1	18.45	19.00	-1	7,417	-0.01%
2020/09/29	2	18.60	1	19.30	18.30	1	7,465	0.01%
2020/09/28	5	18.90	0	0.00	18.95	5	7,564	0.07%
2020/09/25	0	0.00	1	18.70	18.70	-1	7,631	-0.01%
2020/09/24	113	18.94	2	19.10	18.80	111	7,623	1.46%	大買/鉅額交易
2020/09/23	0	0.00	7	19.85	19.85	-7	7,579	-0.09%
2020/09/22	8	20.05	8	20.18	20.20	0	7,651	0.00%
2020/09/21	15	20.73	0	0.00	20.20	15	7,599	0.20%
2020/09/18	22	22.01	4	22.03	22.10	18	7,495	0.24%
2020/09/17	2	22.60	10	22.65	22.60	-8	7,415	-0.11%
2020/09/16	2	22.45	6	22.53	22.40	-4	7,455	-0.05%
2020/09/14	0	0.00	5	22.70	22.25	-5	8,221	-0.06%
2020/09/10	0	0.00	23	22.36	22.00	-23	8,498	-0.27%
2020/09/09	10	21.60	1	21.65	21.70	9	8,446	0.11%
2020/09/08	1	22.10	1	22.05	21.95	0	8,472	0.00%
2020/09/07	15	21.90	1	22.05	21.80	14	8,461	0.17%
2020/09/04	6	21.96	0	0.00	22.30	6	8,475	0.07%
2020/09/03	3	22.55	5	22.80	22.65	-2	8,513	-0.02%
2020/09/02	1	22.40	2	22.50	22.60	-1	8,502	-0.01%
2020/09/01	0	0.00	6	22.21	22.40	-6	8,574	-0.07%
2020/08/31	1	21.55	2	21.50	21.60	-1	8,520	-0.01%
2020/08/28	5	21.45	0	0.00	21.30	5	8,508	0.06%
2020/08/27	1	21.80	0	0.00	21.90	1	8,478	0.01%
2020/08/26	22	21.50	1	21.35	21.55	21	8,413	0.25%
2020/08/25	1	21.15	18	21.38	21.15	-17	8,392	-0.20%
2020/08/24	0.2	20.65	0	0.00	20.65	0.2	8,314	0.00%
2020/08/21	2	20.55	5	20.75	20.50	-3	8,349	-0.04%
2020/08/20	22	20.02	2	20.60	19.90	20	8,268	0.24%
2020/08/19	10	21.85	0	0.00	21.60	10	8,174	0.12%
2020/08/18	6	22.73	0	0.00	22.55	6	8,310	0.07%
2020/08/14	2	23.25	0	0.00	23.55	2	9,179	0.02%
2020/08/13	10	23.64	20	23.84	23.65	-10	9,146	-0.11%
2020/08/11	11	22.79	5	23.30	23.10	6	8,901	0.07%
2020/08/10	2	23.40	3	23.45	22.90	-1	8,930	-0.01%
2020/08/07	13	23.10	0	0.00	23.35	13	8,936	0.15%
2020/08/05	5.3	25.01	0	0.00	24.30	5.3	9,168	0.06%
2020/08/04	0	0.00	1	24.75	24.70	-1	9,202	-0.01%
2020/08/03	1	24.30	4	24.65	24.65	-3	9,225	-0.03%
2020/07/31	5	24.32	52	25.17	24.10	-47	9,155	-0.51%
2020/07/30	1	23.50	7	23.43	23.25	-6	8,810	-0.07%
2020/07/29	7	23.13	56	23.18	23.90	-49	8,700	-0.56%
2020/07/28	26	22.23	48	22.52	22.95	-22	8,333	-0.26%
2020/07/27	0	0.00	3	20.90	20.90	-3	7,992	-0.04%
2020/07/17	13	19.89	0	0.00	19.90	13	8,953	0.15%
2020/07/15	1	20.90	0	0.00	20.35	1	8,936	0.01%
2020/07/14	3	21.15	5	20.95	21.20	-2	8,858	-0.02%
2020/07/13	0	0.00	15	20.80	20.85	-15	8,772	-0.17%
2020/07/09	15	21.65	0	0.00	20.90	15	8,590	0.17%
2020/07/07	0	0.00	4	21.00	20.75	-4	8,309	-0.05%
2020/07/01	0	0.00	10	20.50	20.45	-10	7,999	-0.13%
2020/06/30	0	0.00	1	19.95	20.10	-1	7,877	-0.01%
2020/06/22	0	0.00	8	20.26	19.85	-8	7,639	-0.10%
2020/06/19	49	21.21	132	21.30	20.45	-83	7,463	-1.11%	大賣/
2020/06/17	15	19.92	5	19.45	19.45	10	6,803	0.15%
2020/06/16	5	18.80	6	19.06	19.05	-1	6,538	-0.02%
2020/06/15	1	18.40	5	18.65	18.25	-4	6,468	-0.06%
2020/06/12	5	18.10	0	0.00	18.35	5	6,447	0.08%
2020/06/09	0	0.00	4	19.15	19.30	-4	6,341	-0.06%
2020/06/08	3	18.85	0	0.00	18.65	3	6,269	0.05%
2020/06/05	5	19.43	12	19.13	19.00	-7	6,245	-0.11%
2020/06/04	6	18.99	5	18.95	18.85	1	6,117	0.02%
2020/06/03	1	18.80	7	18.78	18.90	-6	6,078	-0.10%
2020/06/02	5	18.25	0	0.00	18.25	5	6,031	0.08%
2020/06/01	3	18.72	6	18.58	18.50	-3	6,048	-0.05%
2020/05/29	5	18.15	0	0.00	18.45	5	5,994	0.08%
2020/05/28	5	18.65	6	18.93	18.30	-1	5,929	-0.02%
2020/05/27	0	0.00	3	18.85	18.90	-3	5,875	-0.05%
2020/05/25	0	0.00	6	18.12	18.50	-6	5,734	-0.10%
2020/05/22	60	18.73	0	0.00	18.45	60	5,638	1.06%
2020/05/21	10	20.14	3	20.52	20.10	7	5,396	0.13%
2020/05/20	16	18.82	122	19.77	20.10	-106	4,883	-2.17%	大賣/鉅額交易
2020/05/18	0	0.00	10	18.85	18.35	-10	4,247	-0.24%
2020/05/15	30	17.78	24	18.14	18.00	6	4,156	0.14%
2020/05/12	1	19.20	1	18.65	18.70	0	4,000	0.00%
2020/05/11	1	19.05	45	18.96	19.00	-44	3,837	-1.15%
2020/05/08	0	0.00	1	18.20	17.85	-1	3,545	-0.03%
2020/05/07	1	18.05	0	0.00	17.90	1	3,420	0.03%
2020/05/06	0	0.00	28	17.63	17.45	-28	3,314	-0.84%
2020/05/05	1	17.80	6	17.50	17.65	-5	3,256	-0.15%
2020/05/04	3	17.95	11	17.76	17.80	-8	3,276	-0.24%
2020/04/30	64	17.72	10	18.08	17.60	54	3,177	1.70%
2020/04/29	11	18.47	21	18.40	18.15	-10	3,087	-0.32%
2020/04/28	0	0.00	8	17.61	17.65	-8	2,833	-0.28%
2020/04/27	38	17.96	11	17.97	18.10	27	2,794	0.97%
2020/04/24	32	17.65	26	17.67	17.80	6	2,607	0.23%
2020/04/22	0	0.00	10	15.55	15.55	-10	1,932	-0.52%
2020/04/21	39	14.29	22	14.05	14.15	17	1,783	0.95%
2020/04/17	2	14.15	2	14.20	13.70	0	1,693	0.00%
2020/04/16	2	13.30	0	0.00	13.90	2	1,624	0.12%
2020/03/12	1	13.80	0	0.00	13.60	1	1,858	0.05%
2020/03/10	1	15.20	11	15.29	15.50	-10	1,965	-0.51%
2020/03/09	1	15.55	0	0.00	15.35	1	1,984	0.05%
2020/02/24	51	16.20	0	0.00	16.15	51	2,394	2.13%
2020/02/10	0	0.00	13	16.10	16.15	-13	2,498	-0.52%
2020/02/07	0	0.00	9	16.55	16.45	-9	2,562	-0.35%
2020/01/31	0	0.00	1	16.85	16.80	-1	2,683	-0.04%
2020/01/30	13	16.77	0	0.00	16.65	13	2,693	0.48%
2020/01/17	1	18.05	0	0.00	18.00	1	2,697	0.04%
2019/12/27	0	0.00	1	18.65	18.40	-1	3,171	-0.03%
2019/12/26	1	19.45	1	19.35	18.75	0	3,175	0.00%
2019/12/18	0	0.00	3	18.00	18.00	-3	3,122	-0.10%
2019/12/11	0	0.00	2	18.20	18.20	-2	3,093	-0.06%
2019/12/05	0	0.00	1	18.85	18.80	-1	2,988	-0.03%
2019/12/03	10	18.30	0	0.00	18.30	10	2,913	0.34%
2019/11/29	0	0.00	1	18.90	18.35	-1	2,871	-0.03%
2019/11/28	0	0.00	3	18.55	18.85	-3	2,962	-0.10%
2019/11/27	0	0.00	30	18.55	18.65	-30	2,909	-1.03%
2019/11/26	0	0.00	14	18.19	18.05	-14	2,827	-0.50%
2019/11/25	2	18.00	0	0.00	17.95	2	2,759	0.07%
2019/11/22	3	17.42	0	0.00	17.80	3	2,696	0.11%
2019/11/15	0	0.00	2	17.05	16.95	-2	2,723	-0.07%
2019/11/14	4	17.08	0	0.00	17.05	4	2,727	0.15%
2019/11/07	12	17.20	0	0.00	16.70	12	2,630	0.46%
2019/11/05	0	0.00	5	18.00	18.05	-5	2,517	-0.20%
2019/10/30	0	0.00	11	17.89	18.15	-11	2,496	-0.44%
2019/10/25	0	0.00	1	17.95	17.90	-1	2,513	-0.04%
2019/10/24	0	0.00	1	17.85	17.90	-1	2,430	-0.04%
2019/10/23	6	17.78	110	17.95	17.35	-104	2,322	-4.48%	大賣/鉅額交易
2019/10/21	0	0.00	1	16.80	16.75	-1	1,987	-0.05%
2019/09/27	4	15.80	0	0.00	16.05	4	1,857	0.22%
2019/09/23	0	0.00	1	17.40	17.05	-1	1,817	-0.06%
2019/09/20	0	0.00	1	16.95	17.10	-1	1,796	-0.06%
2019/09/17	1	16.75	51	16.75	16.75	-50	1,735	-2.88%
2019/09/16	0	0.00	41	16.65	16.65	-41	1,719	-2.38%
2019/09/12	1	16.60	33	16.61	16.60	-32	1,728	-1.85%
2019/09/11	0	0.00	44	16.35	16.35	-44	1,703	-2.58%
2019/09/10	4	16.20	0	0.00	16.30	4	1,709	0.23%
2019/09/09	30	16.28	0	0.00	16.20	30	1,702	1.76%
2019/09/06	30	16.15	1	16.10	16.25	29	1,702	1.70%
2019/09/05	20	16.25	0	0.00	16.20	20	1,684	1.19%
2019/09/03	30	16.12	0	0.00	16.10	30	1,695	1.77%
2019/09/02	30	16.17	20	16.40	16.10	10	1,680	0.60%
2019/08/30	27	16.06	1	16.00	15.85	26	1,534	1.69%
2019/08/22	1	16.00	2	15.75	15.50	-1	1,459	-0.07%
2019/08/20	0	0.00	1	15.40	15.25	-1	1,487	-0.07%
2019/08/07	1	14.15	0	0.00	13.85	1	1,545	0.06%
2019/07/29	0	0.00	7	15.81	16.35	-7	1,429	-0.49%
2019/07/25	5	15.72	0	0.00	15.65	5	1,403	0.36%
2019/07/22	9	15.67	9	15.73	15.65	0	1,484	0.00%
2019/07/19	0	0.00	2	15.40	15.30	-2	1,460	-0.14%
2019/07/17	0	0.00	20	15.51	15.75	-20	1,478	-1.35%
2019/07/16	20	15.60	0	0.00	15.55	20	1,494	1.34%
2019/07/15	0	0.00	1	15.60	15.60	-1	1,617	-0.06%
2019/07/12	12	15.92	5	15.90	15.75	7	1,625	0.43%
2019/07/09	1	14.85	1	14.80	14.80	0	1,646	0.00%
2019/07/05	0	0.00	1	15.10	15.20	-1	1,694	-0.06%
2019/07/04	1	15.30	0	0.00	15.15	1	1,715	0.06%
2019/07/03	13	15.35	13	15.38	15.15	0	1,810	0.00%
2019/07/02	1	14.90	0	0.00	15.00	1	1,865	0.05%
2019/06/20	5	14.90	2	14.90	14.95	3	1,969	0.15%
2019/06/19	2	14.65	3	14.45	14.65	-1	1,984	-0.05%
2019/06/17	3	14.35	0	0.00	14.35	3	2,025	0.15%
2019/06/11	10	14.30	0	0.00	14.45	10	2,138	0.47%
2019/06/06	0	0.00	1	14.05	13.90	-1	2,157	-0.05%
2019/05/16	0	0.00	6	14.90	14.55	-6	2,671	-0.22%
2019/05/08	55	16.51	0	0.00	16.50	55	2,652	2.07%
2019/05/07	0	0.00	6	16.80	16.75	-6	2,645	-0.23%
2019/05/06	6	16.60	10	16.60	16.60	-4	2,633	-0.15%
2019/05/03	2	17.00	0	0.00	16.95	2	2,625	0.08%
2019/05/02	10	17.15	0	0.00	17.15	10	2,614	0.38%
2019/04/30	0	0.00	3	16.85	17.50	-3	2,610	-0.11%
2019/04/29	3	16.60	0	0.00	16.60	3	2,556	0.12%
2019/04/19	10	17.40	10	17.54	17.35	0	2,780	0.00%
2019/04/17	9	16.87	0	0.00	16.90	9	2,669	0.34%
2019/04/16	0	0.00	6	17.30	17.00	-6	2,672	-0.22%
2019/04/12	11	16.45	0	0.00	16.45	11	2,832	0.39%
2019/04/11	6	16.95	0	0.00	16.70	6	2,851	0.21%
2019/04/08	0	0.00	5	17.15	17.50	-5	2,749	-0.18%
2019/04/03	5	16.65	0	0.00	16.70	5	2,747	0.18%
2019/04/01	1	16.65	0	0.00	16.50	1	2,736	0.04%
2019/03/29	50	16.40	0	0.00	16.40	50	2,733	1.83%
2019/03/26	0	0.00	0.2	16.65	16.60	-0.2	2,847	-0.01%
2019/03/22	0	0.00	2	17.80	17.55	-2	2,781	-0.07%
2019/03/21	3	17.92	2	17.85	17.85	1	2,747	0.04%
2019/03/20	3	17.85	2	17.93	18.00	1	2,723	0.04%
2019/03/18	1	17.75	1	17.95	18.10	0	2,663	0.00%
2019/03/15	10	17.90	0	0.00	17.75	10	2,654	0.38%
2019/03/13	1	18.35	0	0.00	18.00	1	2,690	0.04%
2019/03/11	0	0.00	1	18.20	18.10	-1	2,701	-0.04%
2019/03/08	1	18.35	0	0.00	18.15	1	2,733	0.04%
2019/03/07	3	19.38	1	19.30	18.30	2	2,751	0.07%
2019/02/25	0	0.00	1	18.30	18.30	-1	2,432	-0.04%
2019/02/21	0	0.00	35	18.61	18.60	-35	2,445	-1.43%
2019/02/19	0	0.00	3	18.28	18.20	-3	2,501	-0.12%
2019/02/18	13	18.33	1	18.25	18.25	12	2,475	0.48%
2019/02/15	5	17.95	2	17.60	18.10	3	2,345	0.13%
2019/02/14	2	17.50	0	0.00	17.55	2	2,319	0.09%
2019/02/13	0	0.00	10	17.30	17.30	-10	2,298	-0.44%
2019/01/24	3	18.30	3	18.00	18.00	0	2,221	0.00%
2019/01/22	1	18.30	2	18.15	18.00	-1	2,234	-0.04%
2019/01/21	0	0.00	1	18.15	18.10	-1	2,235	-0.04%
2019/01/18	14	18.37	2	18.20	18.20	12	2,235	0.54%
2019/01/09	10	18.30	0	0.00	18.25	10	2,040	0.49%
2019/01/07	0	0.00	7	18.50	18.80	-7	2,028	-0.35%
2019/01/04	30	17.80	14	18.38	18.40	16	1,949	0.82%
2018/12/21	1	17.85	0	0.00	17.80	1	1,782	0.06%
2018/12/20	1	18.00	0	0.00	18.10	1	1,740	0.06%
2018/12/19	10	17.50	0	0.00	18.10	10	1,731	0.58%
2018/12/10	0	0.00	5	17.60	17.65	-5	1,835	-0.27%
2018/12/06	0	0.00	5	17.95	18.05	-5	1,777	-0.28%
2018/11/30	0	0.00	110	19.30	18.60	-110	1,760	-6.25%	大賣/鉅額交易
2018/11/28	5	18.80	0	0.00	18.80	5	1,722	0.29%
2018/11/27	0	0.00	22	18.78	18.90	-22	1,734	-1.27%
2018/11/21	2	18.18	2	18.13	18.10	0	2,088	0.00%
2018/11/19	10	18.25	0	0.00	18.35	10	2,097	0.48%
2018/11/16	2	18.28	0	0.00	17.95	2	2,082	0.10%
2018/11/14	4	17.55	0	0.00	17.55	4	2,009	0.20%
2018/11/02	0	0.00	1	17.35	16.85	-1	2,253	-0.04%
2018/11/01	0	0.00	1	16.60	16.70	-1	2,281	-0.04%
2018/10/31	0	0.00	2	16.55	16.50	-2	2,366	-0.08%
2018/10/30	30	16.20	0	0.00	15.90	30	2,457	1.22%
2018/10/26	0	0.00	8	16.25	16.35	-8	2,610	-0.31%
2018/10/22	0	0.00	1	17.70	17.60	-1	3,007	-0.03%
2018/10/19	1	16.65	0	0.00	17.70	1	3,092	0.03%
2018/10/17	4	17.10	0	0.00	17.20	4	3,130	0.13%
2018/10/16	2	17.10	1	17.00	17.05	1	3,132	0.03%
2018/10/15	2	16.93	2	16.78	16.70	0	3,113	0.00%
2018/10/12	4	16.40	0	0.00	16.80	4	3,118	0.13%
2018/10/11	110	16.55	0	0.00	16.55	110	3,123	3.52%	大買/鉅額交易
2018/10/04	0	0.00	3	19.90	19.80	-3	3,164	-0.09%
2018/09/28	2	19.93	2	19.98	19.95	0	3,219	0.00%
2018/09/27	3	19.97	2	19.80	20.05	1	3,236	0.03%
2018/09/26	2	20.10	2	20.18	20.10	0	3,250	0.00%
2018/09/12	1	17.85	0	0.00	17.85	1	4,153	0.02%
2018/09/11	2	18.10	1	18.20	18.25	1	4,198	0.02%
2018/09/10	2	17.95	0	0.00	17.75	2	4,282	0.05%
2018/09/07	1	18.75	0	0.00	18.80	1	4,284	0.02%
2018/09/06	2	19.95	0	0.00	19.60	2	4,310	0.05%
2018/09/03	3	20.25	0	0.00	20.00	3	4,495	0.07%
2018/08/30	7	21.06	9	20.82	20.45	-2	4,621	-0.04%
2018/08/29	0	0.00	3	20.45	20.60	-3	5,032	-0.06%
2018/08/28	34	20.52	1	20.60	20.55	33	5,155	0.64%
2018/08/27	3	18.90	0	0.00	20.00	3	5,030	0.06%
2018/08/24	1	19.15	1	18.75	18.75	0	5,092	0.00%
2018/08/22	60	19.10	0	0.00	19.05	60	5,135	1.17%
2018/08/17	0	0.00	1	19.45	19.40	-1	5,248	-0.02%
2018/08/16	1	19.75	0	0.00	19.60	1	5,348	0.02%
2018/08/13	0	0.00	30	19.65	20.15	-30	5,300	-0.57%
2018/08/10	0	0.00	10	20.61	20.35	-10	5,231	-0.19%
2018/08/08	10	20.40	0	0.00	20.35	10	5,197	0.19%
2018/08/07	61	21.13	17	21.19	21.00	44	5,189	0.85%
2018/08/06	3	21.55	63	21.61	21.90	-60	5,105	-1.18%
2018/08/01	4	20.70	6	20.72	20.45	-2	4,890	-0.04%
2018/07/31	4	20.35	2	20.48	20.60	2	4,826	0.04%
2018/07/30	8	20.12	7	20.05	20.50	1	4,675	0.02%
2018/07/27	0	0.00	1	19.60	20.05	-1	4,584	-0.02%
2018/07/26	3	18.92	4	19.04	19.30	-1	4,478	-0.02%
2018/07/25	1	18.55	0	0.00	18.60	1	4,399	0.02%
2018/07/24	15	18.30	0	0.00	18.70	15	4,395	0.34%
2018/07/18	0	0.00	10	18.20	17.90	-10	4,462	-0.22%
2018/07/17	18	18.63	18	18.74	18.25	0	4,468	0.00%
2018/07/11	4	18.16	4	18.15	18.05	0	4,669	0.00%
2018/07/04	1	18.15	1	18.00	18.10	0	4,615	0.00%
2018/07/03	1	18.00	4	18.60	18.10	-3	4,610	-0.07%
2018/06/29	101	19.10	0	0.00	19.10	101	4,575	2.21%	大買/鉅額交易
2018/06/27	1	20.05	0	0.00	19.70	1	4,512	0.02%
2018/06/26	5	20.05	6	19.98	19.90	-1	4,486	-0.02%
2018/06/25	14	21.81	7	22.09	20.95	7	4,415	0.16%
2018/06/22	14	20.52	13	20.82	21.00	1	4,060	0.02%
2018/06/21	3	20.08	2	19.85	19.85	1	3,771	0.03%
2018/06/19	3	20.72	3	20.55	20.05	0	3,781	0.00%
2018/06/15	5	20.25	5	19.95	19.95	0	3,963	0.00%
2018/06/14	0	0.00	3	20.10	20.10	-3	4,177	-0.07%
2018/06/13	5	20.20	1	20.70	20.10	4	4,143	0.10%
2018/06/11	2	20.20	2	20.25	20.05	0	4,023	0.00%
2018/06/08	1	20.05	1	20.00	20.00	0	3,987	0.00%
2018/06/07	0	0.00	1	20.60	20.60	-1	3,923	-0.03%
2018/06/06	2	21.30	3.5	21.33	21.15	-1.5	3,829	-0.04%
2018/06/05	1	20.25	100	20.65	20.65	-99	3,321	-2.98%
2018/06/04	0	0.00	1	18.80	18.80	-1	3,171	-0.03%
2018/06/01	6	18.73	10	18.64	18.40	-4	3,129	-0.13%
2018/05/29	0	0.00	1	18.10	18.00	-1	3,020	-0.03%
2018/05/25	0	0.00	1	18.50	18.25	-1	2,981	-0.03%
2018/05/24	13	18.06	17	18.14	17.90	-4	2,895	-0.14%
2018/05/18	0	0.00	10	17.05	17.05	-10	2,877	-0.35%
2018/05/15	1	17.45	1	17.45	17.00	0	2,967	0.00%
2018/05/11	3	17.70	3	17.55	17.45	0	3,008	0.00%
2018/05/09	0	0.00	1	17.45	17.15	-1	3,003	-0.03%
2018/05/03	0	0.00	11.6	18.10	17.95	-11.6	3,004	-0.38%
2018/04/25	2	17.75	2	17.60	17.90	0	3,086	0.00%
2018/04/24	100	17.25	2	17.50	17.40	98	3,102	3.16%
2018/04/20	1	19.05	1	19.15	19.05	0	3,140	0.00%
2018/04/19	3	19.60	3	19.43	19.25	0	3,258	0.00%
2018/04/18	10	19.80	100	19.85	19.85	-90	3,305	-2.72%
2018/04/17	101	18.50	0	0.00	18.05	101	3,210	3.15%	大買/鉅額交易
2018/04/12	0	0.00	1	19.40	19.35	-1	3,486	-0.03%
2018/04/03	10	20.00	0	0.00	19.95	10	3,845	0.26%
2018/03/27	6	21.06	0	0.00	21.05	6	4,637	0.13%
2018/03/23	2	21.30	0	0.00	21.25	2	4,868	0.04%
2018/03/22	3	22.78	2	22.28	22.10	1	5,099	0.02%
2018/03/21	15	23.27	14	23.26	23.35	1	5,220	0.02%
2018/03/16	0	0.00	1	21.20	21.20	-1	6,209	-0.02%
2018/03/15	1	21.05	0	0.00	20.75	1	6,347	0.02%
2018/03/13	1	21.25	0	0.00	21.15	1	7,189	0.01%
2018/03/09	1	21.35	0	0.00	21.05	1	7,714	0.01%
2018/03/08	1	21.50	1	21.45	21.35	0	8,199	0.00%
2018/03/06	1	21.50	1	21.45	21.35	0	9,846	0.00%
2018/02/23	6	23.20	0	0.00	22.70	6	13,791	0.04%
2018/01/29	0	0.00	5	24.19	24.20	-5	17,630	-0.03%
2018/01/26	0	0.00	20	24.19	24.10	-20	17,673	-0.11%
2018/01/25	5	24.95	0	0.00	24.30	5	17,782	0.03%
2018/01/23	0	0.00	5	25.48	24.85	-5	17,932	-0.03%
2018/01/22	5	25.20	3	25.45	25.50	2	17,892	0.01%
2018/01/19	0	0.00	5	25.20	25.00	-5	17,878	-0.03%
2018/01/18	5	25.70	0	0.00	25.30	5	17,861	0.03%
2018/01/17	13	25.65	0	0.00	25.60	13	17,883	0.07%
2018/01/16	20	25.55	0	0.00	25.80	20	17,843	0.11%
2018/01/15	20	25.50	0	0.00	25.95	20	17,878	0.11%
2018/01/12	21	25.50	5	24.91	25.35	16	17,777	0.09%
2018/01/11	31	24.19	2	24.20	24.00	29	17,682	0.16%
2018/01/10	0	0.00	9	23.60	24.00	-9	17,633	-0.05%
2018/01/09	2	24.20	1	24.15	24.00	1	17,511	0.01%
2018/01/08	4	24.56	18	24.36	24.00	-14	17,490	-0.08%
2018/01/05	3	26.52	1	27.25	26.30	2	17,312	0.01%
2018/01/03	10	26.70	0	0.00	26.40	10	17,053	0.06%
2018/01/02	0	0.00	1	26.80	26.40	-1	16,969	-0.01%