台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.9
  • 漲幅
    -3.04%
  • 成交量
    1,333
  • 產業
    上市 電腦週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大眾控 (3701)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00050.6050.9001,5100.00%
2023/03/30251.00251.9050.7001,4950.00%
2023/03/27150.20150.4049.8001,3980.00%
2023/03/23850.45850.5950.7001,3580.00%
2023/03/1500.00151.8049.95-11,303-0.08%
2023/03/14351.53252.0051.2011,2790.08%
2023/03/102149.882150.7051.2001,2740.00%
2023/03/0900.00250.0149.50-21,156-0.17%
2023/02/21144.55144.7044.3509410.00%
2023/02/1300.00042.5042.5009650.00%
2023/02/07146.3000.0046.8019580.10%
2023/02/031646.001546.2647.9518990.11%
2023/02/0100.00042.0542.3007010.00%
2023/01/1600.00138.9038.75-1693-0.14%
2023/01/13139.9500.0038.7516980.14%
2023/01/1100.00140.1540.60-1699-0.14%
2023/01/0300.00236.7537.25-2744-0.27%
2022/12/1900.00140.2039.20-1822-0.12%
2022/12/16140.0000.0040.0518300.12%
2022/12/0600.00243.9842.00-2895-0.22%
2022/12/05743.64644.3943.7019060.11%
2022/12/02446.31145.4544.5039010.33%
2022/11/3000.00140.5540.20-1815-0.12%
2022/11/18839.27839.0039.1001,6170.00%
2022/11/1700.00140.8040.45-11,731-0.06%
2022/11/1600.00540.0039.90-51,749-0.29%
2022/11/11138.50241.5038.50-11,865-0.05%
2022/11/10538.5500.0038.6052,0810.24%
2022/11/0900.00538.4037.75-52,094-0.24%
2022/11/08238.00338.9737.35-12,088-0.05%
2022/11/03235.5000.0036.0522,0490.10%
2022/11/02235.20335.5235.55-12,052-0.05%
2022/11/01434.56134.5535.1532,0540.15%
2022/10/3100.00134.1033.85-12,053-0.05%
2022/10/2700.00133.9533.85-12,069-0.05%
2022/10/26132.3000.0032.4512,0830.05%
2022/10/2400.00234.3033.80-22,129-0.09%
2022/10/20533.30533.4033.6002,1340.00%
2022/10/1400.00533.9534.70-52,178-0.23%
2022/10/13932.63731.9231.8022,1810.09%
2022/10/11435.7000.0035.0042,1950.18%
2022/10/05139.5500.0038.4012,2480.04%
2022/10/0400.00138.8538.55-12,260-0.04%
2022/09/28138.1500.0037.2512,2980.04%
2022/09/26339.8300.0039.5032,3280.13%
2022/09/22142.50643.6844.10-52,350-0.21%
2022/09/20545.1500.0045.1552,3710.21%
2022/09/16346.2700.0045.9532,4600.12%
2022/09/13150.70151.2049.4502,4710.00%
2022/09/12148.45448.9149.20-32,454-0.12%
2022/09/07147.8500.0047.0512,4940.04%
2022/09/06248.0000.0047.6522,4870.08%
2022/09/0100.00151.3051.10-12,448-0.04%
2022/08/3000.00152.1052.20-12,389-0.04%
2022/08/29250.4000.0050.1022,3280.09%
2022/08/26653.252654.9953.00-202,314-0.86%
2022/08/251053.58554.1052.3052,1350.23%
2022/08/18449.90549.6950.10-12,206-0.05%
2022/08/172850.95650.9750.00222,1731.01%
2022/08/1600.00547.9848.95-52,029-0.25%
2022/08/15144.10444.2644.50-32,232-0.13%
2022/08/12443.69843.5443.80-42,278-0.18%
2022/08/1100.00142.9542.35-12,295-0.04%
2022/08/09342.25242.3541.8512,3440.04%
2022/08/0500.00142.3042.30-12,363-0.04%
2022/08/04240.30141.1541.0512,3800.04%
2022/08/03242.65142.9542.0012,3960.04%
2022/08/02242.6300.0042.5022,4360.08%
2022/07/29445.86546.1844.50-12,513-0.04%
2022/07/28244.80145.7043.7512,4940.04%
2022/07/26242.9000.0042.9522,5360.08%
2022/07/2200.00447.2345.70-42,567-0.16%
2022/07/21445.98545.6345.90-12,588-0.04%
2022/07/20244.10644.3543.95-42,595-0.15%
2022/07/1900.00343.1342.95-32,607-0.12%
2022/07/18644.22644.6443.4002,6100.00%
2022/07/151642.96843.7242.7082,5920.31%
2022/07/1400.00142.2042.30-12,559-0.04%
2022/07/13241.60541.7241.20-32,561-0.12%
2022/07/12339.5200.0039.2032,5610.12%
2022/07/06541.60141.0540.1042,6480.15%
2022/07/05342.62341.9742.5502,6700.00%
2022/07/0400.00240.9840.80-22,669-0.07%
2022/07/01745.60346.3841.3042,7100.15%
2022/06/30246.38246.1045.8002,7430.00%
2022/06/29348.48147.8547.8522,7980.07%
2022/06/28550.06249.4049.2532,8980.10%
2022/06/27451.251151.4351.00-73,268-0.21%
2022/06/24449.68450.3848.3503,4120.00%
2022/06/22347.98147.1046.7023,8290.05%
2022/06/21245.831346.5748.55-113,846-0.29%
2022/06/20346.5000.0045.2533,8410.08%
2022/06/17248.7000.0048.4523,8320.05%
2022/06/161152.12951.8349.9023,8240.05%
2022/06/15250.05350.7049.75-13,788-0.03%
2022/06/14150.00150.3050.5003,8110.00%
2022/06/13151.0000.0050.7013,8160.03%
2022/06/10252.8000.0053.6023,8250.05%
2022/06/06453.1000.0053.4043,8310.10%
2022/06/02256.90655.5755.30-43,849-0.10%
2022/06/011357.19856.3155.3053,8490.13%
2022/05/31554.62254.9055.0033,7130.08%
2022/05/30254.55654.8054.90-43,722-0.11%
2022/05/27754.341454.8153.90-73,676-0.19%
2022/05/26151.00751.5151.10-63,472-0.17%
2022/05/241052.18150.4049.7093,5310.25%
2022/05/23453.53555.2652.90-13,520-0.03%
2022/05/2000.001548.8252.10-153,322-0.45%
2022/05/19247.03146.5047.4513,3000.03%
2022/05/18249.35248.9548.9503,3350.00%
2022/05/171249.002049.1648.80-83,390-0.24%
2022/05/13146.80446.5047.00-33,554-0.08%
2022/05/12146.50145.3545.3503,6050.00%
2022/05/11248.20148.5048.0513,6880.03%
2022/05/10148.85148.5048.6503,9540.00%
2022/05/09247.5000.0046.1023,9890.05%
2022/05/061649.35150.0049.00153,9960.38%
2022/05/0500.00451.1351.50-43,957-0.10%
2022/04/28147.50148.3048.3004,0670.00%
2022/04/27347.92148.7548.8524,1300.05%
2022/04/26251.00249.8049.8004,1500.00%
2022/04/25256.50355.1752.50-14,168-0.02%
2022/04/22258.30257.9057.9004,2620.00%
2022/04/19360.60161.7059.5024,4810.04%
2022/04/1800.00259.9059.70-24,602-0.04%
2022/04/15463.6300.0061.0044,6680.09%
2022/04/14165.80366.7765.50-24,730-0.04%
2022/04/12765.76466.5065.1034,9850.06%
2022/04/11667.30267.0565.1045,0330.08%
2022/04/08169.10169.7068.8005,0350.00%
2022/04/07369.0300.0068.9035,0520.06%
2022/04/06570.663069.9471.20-255,032-0.50%
2022/04/01170.60271.2570.60-15,147-0.02%
2022/03/31473.20372.9772.5015,1920.02%
2022/03/301274.881674.5273.70-45,311-0.08%
2022/03/29571.10170.3070.7044,9670.08%
2022/03/28369.43969.0470.70-64,833-0.12%
2022/03/254369.13268.3570.50414,7230.87%
2022/03/23158.5000.0058.3014,7550.02%
2022/03/22158.7000.0058.9015,0070.02%
2022/03/181059.391058.8058.7005,2720.00%
2022/03/1600.00158.5056.80-15,569-0.02%
2022/03/14160.5000.0060.6016,0790.02%
2022/03/1000.00162.8063.00-16,311-0.02%
2022/03/08361.90260.1060.0016,7310.01%
2022/03/0700.00163.3062.30-17,294-0.01%
2022/03/03969.52969.4269.0007,4590.00%
2022/03/02368.40469.0069.60-18,060-0.01%
2022/03/0100.00370.5370.60-38,207-0.04%
2022/02/25269.50370.7369.10-18,259-0.01%
2022/02/24169.4000.0067.4018,2700.01%
2022/02/2300.00270.4070.50-28,318-0.02%
2022/02/22167.30165.9067.2008,3850.00%
2022/02/21169.0000.0068.9018,3800.01%
2022/02/18269.90169.8070.4018,3840.01%
2022/02/17170.00269.5568.50-18,382-0.01%
2022/02/16168.9000.0069.6018,4800.01%
2022/02/15167.60169.2066.9008,4700.00%
2022/02/14467.50568.1666.40-18,678-0.01%
2022/02/11769.19669.0270.7018,6900.01%
2022/02/10469.63669.9870.10-28,667-0.02%
2022/02/0900.00363.5067.60-38,500-0.04%
2022/02/08361.2300.0061.5038,7430.03%
2022/02/07157.60157.0060.0008,8520.00%
2022/01/25361.53359.2758.5009,2960.00%
2022/01/24160.80161.7061.0009,4690.00%
2022/01/21359.93360.6059.9009,4820.00%
2022/01/20663.00163.1062.0059,4360.05%
2022/01/17266.90267.0066.2009,3370.00%
2022/01/14164.20164.1064.5009,2680.00%
2022/01/11366.60370.5066.3009,2840.00%
2022/01/10673.60673.9073.6009,2910.00%
2022/01/0700.00074.5073.6009,4630.00%
2022/01/061375.751375.9474.9009,7210.00%
2022/01/05776.74577.2276.2029,8080.02%
2022/01/0400.00280.7080.70-29,731-0.02%
2021/12/29878.331780.1078.60-910,103-0.09%
2021/12/283781.002780.0479.301010,0890.10%
2021/12/272278.302177.2978.6019,9520.01%
2021/12/24577.52578.9279.2009,9050.00%
2021/12/221173.2712.174.7173.50-1.19,969-0.01%
2021/12/21974.84774.3675.00210,0260.02%
2021/12/20572.40573.3072.40010,0290.00%
2021/12/17676.02576.2276.00110,0400.01%
2021/12/1613.177.981379.4677.300.19,8140.00%
2021/12/15182.00178.6082.0009,5540.00%
2021/12/10691.00793.3690.00-19,145-0.01%
2021/12/094093.543993.7090.3019,0050.01%
2021/12/081087.501391.7792.00-38,650-0.03%
2021/12/07884.94887.2483.7008,4690.00%
2021/12/062486.212286.2385.5028,3430.02%
2021/12/031491.0411.190.3389.502.98,2260.04%
2021/12/0200.005086.0186.40-507,981-0.63%
2021/12/014590.562488.0992.50217,8520.27%
2021/11/3000.00186.4087.30-17,326-0.01%
2021/11/293076.42579.4079.40257,3440.34%
2021/11/261676.11876.0872.2087,2100.11%
2021/11/251171.031174.2374.3006,5990.00%
2021/11/2400.002.166.8967.60-2.16,389-0.03%
2021/11/23164.7000.0061.5016,3100.02%
2021/11/222060.892061.2261.0006,1810.00%
2021/11/1900.003.164.6064.60-3.16,068-0.05%
2021/11/18259.20159.7058.8015,9240.02%
2021/11/17161.1000.0060.5015,8920.02%
2021/11/15163.50165.5062.6005,7880.00%
2021/11/1200.000.164.5064.50-0.15,6080.00%
2021/11/11264.20264.5058.7005,4740.00%
2021/11/1000.00161.1061.10-15,194-0.02%
2021/11/092.155.2900.0055.602.15,1140.04%
2021/11/08258.703.158.8757.50-1.15,030-0.02%
2021/11/05561.82359.6059.2024,9070.04%
2021/11/0400.00258.2058.90-24,579-0.04%
2021/11/031257.281654.0053.60-44,442-0.09%
2021/11/0200.00056.1056.1004,1850.00%
2021/11/01648.76150.0051.0053,9100.13%
2021/10/29146.00346.4546.45-23,683-0.05%
2021/10/2000.00344.6544.65-33,325-0.09%
2021/10/19145.15245.6846.00-13,257-0.03%
2021/10/18244.70145.4545.4013,1490.03%
2021/10/1500.00145.8043.55-13,007-0.03%
2021/10/14546.11243.5542.8032,7510.11%
2021/10/1200.00139.6543.25-12,202-0.05%
2021/10/08244.6000.0039.3522,0710.10%
2021/10/07441.631342.0042.75-91,753-0.51%
2021/10/0100.001435.2132.90-141,444-0.97%
2021/09/302638.0800.0035.00261,3721.89%
2021/09/29637.683138.4237.60-251,239-2.02%
2021/09/28933.57436.0036.8051,0200.49%
2021/09/271433.10434.0034.35108901.12%
2021/09/17124.9000.0025.9516430.16%
2021/09/1600.00025.7526.0006160.00%
2021/09/14326.5000.0028.0035720.52%
2021/09/10625.25027.0027.2065351.11%
2021/09/0700.00124.7025.90-1499-0.20%
2021/09/0600.00325.1824.70-3470-0.64%
2021/09/03224.25222.9024.1004140.00%
2021/09/02422.3000.0022.0543311.21%
2021/07/0900.002017.4017.00-2033-59.76%
2021/03/3000.000.713.8513.95-0.724-2.81%
2021/03/1700.00013.6513.75023-0.12%
2021/03/0900.000.113.5013.65-0.122-0.28%
2021/02/2400.00013.9513.95016-0.07%
2021/02/2300.00113.8513.95-116-6.12%
2021/02/1700.00013.3513.65015-0.08%
2020/12/22113.75213.9513.40-112-7.92%
2020/09/2800.00112.9513.50-115-6.26%
2020/09/10213.1500.0013.1521314.69%
2020/06/2900.00013.3013.30013-0.30%
2019/11/0400.00013.8513.85010-0.25%
2019/10/17214.0500.0014.0521018.38%
2019/09/24214.0000.0014.052920.98%
2019/09/18214.0500.0014.302921.70%
2019/09/16214.0000.0014.002921.78%
2019/08/28214.1000.0014.202823.53%
2019/07/26214.0500.0014.2021118.10%
2019/07/19314.3500.0014.2031322.20%
2019/07/1700.000.114.2514.45-0.113-0.41%
2019/03/1500.00513.2213.60-511-45.05%
2019/02/19312.7000.0012.4531321.93%
2019/01/0200.00112.6012.40-117-5.60%
2018/12/27212.7000.0012.6021910.28%
2018/11/13112.0000.0012.701214.68%
2018/08/2357.0400.007.0552023.93%
2018/06/2257.2000.007.1354111.92%
2018/02/0100.000.36.816.84-0.322-1.20%
大眾控 相關文章
大眾控 相關影音