大眾控 (3701)-美好-蘆洲券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	55.90	2	55.80	55.80	0	1,730	0.00%
2024/04/24	0.1	59.07	1	56.50	56.50	-0.9	1,731	-0.05%
2024/04/23	2	55.15	1.1	55.10	55.10	0.9	1,737	0.05%
2024/04/22	2	55.40	0	0.00	55.20	2	1,744	0.11%
2024/04/19	1	57.30	1	56.50	56.50	0	1,741	0.00%
2024/04/18	0.1	58.10	0	0.00	57.80	0.1	1,730	0.00%
2024/04/17	0.1	57.90	0	58.60	57.80	0	1,734	0.00%
2024/04/16	7	56.29	0.1	56.50	56.50	6.9	1,730	0.40%
2024/04/15	2	59.15	2	58.90	58.90	0	1,720	0.00%
2024/04/11	0	0.00	0.1	59.10	59.40	-0.1	1,711	0.00%
2024/04/10	5	61.92	3	60.90	60.90	2	1,723	0.12%
2024/04/09	2.1	59.87	2	59.30	59.30	0.1	1,674	0.01%
2024/04/03	0	0.00	1	59.40	59.40	-1	1,677	-0.06%
2024/04/02	2	60.30	2	60.00	60.00	0	1,681	0.00%
2024/04/01	0	0.00	1	60.00	60.00	-1	1,691	-0.06%
2024/03/29	7	61.29	0	0.00	60.60	7	1,701	0.41%
2024/03/28	0.1	64.50	2	64.10	62.50	-1.9	1,686	-0.11%
2024/03/27	0	0.00	1	60.50	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	0	58.00	58.60	0	1,611	0.00%
2024/03/15	2	56.50	0	0.00	56.80	2	1,717	0.12%
2024/03/13	0	0.00	2	59.50	58.30	-2	1,778	-0.11%
2024/03/12	1	60.10	2	60.70	61.10	-1	1,774	-0.06%
2024/03/08	2	60.90	0	0.00	60.60	2	1,772	0.11%
2024/03/07	2	65.00	0	0.00	66.70	2	1,673	0.12%
2024/03/06	3	67.37	0	0.00	67.30	3	1,624	0.18%
2024/03/05	1	68.20	2	68.50	68.20	-1	1,609	-0.06%
2024/03/04	1	69.40	4	68.60	70.80	-3	1,568	-0.19%
2024/03/01	4	67.85	1	68.50	68.50	3	1,495	0.20%
2024/02/29	10	67.60	20	67.55	67.70	-10	1,565	-0.64%
2024/02/27	1	66.90	2	64.70	65.10	-1	1,787	-0.06%
2024/02/26	1	66.10	19	65.99	66.30	-18	1,819	-0.99%
2024/02/21	1	60.80	10	59.60	60.80	-9	2,304	-0.39%
2024/02/20	0	0.00	0	59.40	59.50	0	2,857	0.00%
2024/02/19	10	60.90	0	0.00	59.80	10	2,907	0.34%
2024/02/16	3	60.10	0	0.00	59.90	3	3,021	0.10%
2024/02/01	5	56.50	0	0.00	56.40	5	3,069	0.16%
2024/01/22	1	55.00	0	0.00	55.40	1	3,406	0.03%
2024/01/17	2	54.60	0	0.00	54.70	2	3,637	0.05%
2024/01/10	0	0.00	1	55.80	55.60	-1	4,214	-0.02%
2024/01/09	5	56.00	0	0.00	56.00	5	4,342	0.12%
2023/12/28	0	0.00	0.1	60.60	59.90	-0.1	4,617	0.00%
2023/12/26	10	59.90	10	60.00	59.90	0	4,711	0.00%
2023/12/22	10.1	58.70	0.1	59.12	58.50	10	4,709	0.21%
2023/12/20	0.1	59.70	0	0.00	59.10	0.1	4,704	0.00%
2023/12/19	0.1	58.80	0	0.00	58.80	0.1	4,696	0.00%
2023/12/18	0	0.00	1	60.30	58.90	-1	4,697	-0.02%
2023/12/14	2	60.00	0	0.00	60.00	2	4,695	0.04%
2023/12/13	1	60.90	1	60.10	60.10	0	4,693	0.00%
2023/12/11	2	63.40	1	62.60	62.00	1	4,677	0.02%
2023/12/08	10	64.55	0	0.00	64.50	10	4,701	0.21%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	0.00	10	64.70	64.60	-10	4,681	-0.21%
2023/11/29	0	0.00	1	66.10	65.90	-1	4,679	-0.02%
2023/11/28	1	64.60	1	64.90	64.80	0	4,631	0.00%
2023/11/27	4	65.65	0	0.00	64.80	4	4,565	0.09%
2023/11/24	14	68.42	0	0.00	68.60	14	4,436	0.32%
2023/11/22	25	78.88	1	78.20	78.10	24	4,005	0.60%
2023/11/21	0	0.00	9	77.57	77.80	-9	3,795	-0.24%
2023/11/20	22	76.56	4	74.75	74.80	18	3,598	0.50%
2023/11/17	14	76.06	20	76.21	75.60	-6	3,376	-0.18%
2023/11/15	1	71.90	3	71.90	70.70	-2	2,774	-0.07%
2023/11/13	0	0.00	10	68.30	68.30	-10	2,719	-0.37%
2023/11/10	0	0.00	11	69.10	68.70	-11	2,708	-0.41%
2023/11/09	3	69.60	0	0.00	69.60	3	2,696	0.11%
2023/11/08	5	69.92	0	0.00	69.70	5	2,686	0.19%
2023/11/07	3	69.60	15	70.04	70.00	-12	2,671	-0.45%
2023/11/06	1	67.70	0	0.00	67.80	1	2,592	0.04%
2023/11/03	4	67.18	0	0.00	67.10	4	2,610	0.15%
2023/11/02	1	66.60	0	0.00	67.30	1	2,591	0.04%
2023/11/01	0	0.00	5	66.40	66.40	-5	2,571	-0.19%
2023/10/31	7	67.91	2	68.10	66.20	5	2,548	0.20%
2023/10/27	21	67.92	1	67.90	67.10	20	2,440	0.82%
2023/10/26	1	68.60	2	68.20	67.70	-1	2,395	-0.04%
2023/10/25	1	70.60	7	71.11	69.20	-6	2,337	-0.26%
2023/10/24	14	68.80	17	68.51	69.90	-3	2,233	-0.13%
2023/10/23	13	68.22	13	67.35	67.50	0	2,033	0.00%
2023/10/20	2	61.00	0	0.00	64.30	2	1,893	0.11%
2023/10/18	8	64.30	3	66.93	64.20	5	1,873	0.27%
2023/10/17	5	67.50	7.1	66.98	66.40	-2.1	1,744	-0.12%
2023/10/13	3	62.00	0	0.00	63.80	3	1,628	0.18%
2023/10/11	1	65.40	1	64.20	64.00	0	1,601	0.00%
2023/10/04	1	62.00	1	61.80	61.70	0	1,500	0.00%
2023/10/03	0	0.00	2	65.00	64.20	-2	1,504	-0.13%
2023/09/28	0	0.00	1	58.50	58.30	-1	1,842	-0.05%
2023/09/26	1	58.70	0	0.00	58.50	1	1,927	0.05%
2023/09/21	1	58.70	1	58.20	58.20	0	2,009	0.00%
2023/09/20	0	0.00	1	60.80	60.50	-1	2,009	-0.05%
2023/09/19	4	61.85	3	61.47	60.90	1	2,023	0.05%
2023/09/14	0	0.00	2	61.40	61.60	-2	2,049	-0.10%
2023/09/13	3	61.17	4	60.80	60.30	-1	2,064	-0.05%
2023/09/12	1	58.80	0	58.90	58.90	1	1,996	0.05%
2023/09/04	0	0.00	0.1	59.00	58.60	-0.1	2,058	0.00%
2023/08/14	2	55.00	0	0.00	54.80	2	3,022	0.07%
2023/08/09	0	0.00	2	59.10	58.60	-2	3,122	-0.06%
2023/07/28	0	0.00	1	60.20	60.20	-1	3,223	-0.03%
2023/07/26	0	0.00	1	61.10	60.90	-1	3,373	-0.03%
2023/07/25	2	62.75	1	61.80	61.80	1	3,376	0.03%
2023/07/19	2	61.50	0	0.00	61.50	2	3,371	0.06%
2023/07/18	0	0.00	3	62.70	62.70	-3	3,379	-0.09%
2023/07/10	2	67.40	1	67.20	66.70	1	3,593	0.03%
2023/07/07	10	69.95	0	0.00	66.80	10	3,619	0.28%
2023/07/06	1	70.30	12	73.80	74.20	-11	3,487	-0.32%
2023/07/05	2	66.55	4	67.45	67.70	-2	3,302	-0.06%
2023/07/04	0	0.00	1	64.50	64.00	-1	3,242	-0.03%
2023/07/03	1	64.00	0	0.00	63.60	1	3,252	0.03%
2023/06/30	0	0.00	1	61.30	61.10	-1	3,226	-0.03%
2023/06/27	2	62.85	0	0.00	62.80	2	3,254	0.06%
2023/06/21	1	66.70	0	0.00	65.80	1	3,261	0.03%
2023/06/19	0	0.00	1	69.20	70.00	-1	3,218	-0.03%
2023/06/15	7	68.20	7	69.70	68.20	0	3,146	0.00%
2023/06/13	1	68.40	1	68.80	67.70	0	3,126	0.00%
2023/06/12	0	0.00	5	68.50	67.70	-5	3,128	-0.16%
2023/06/09	0	0.00	1	68.60	68.00	-1	3,154	-0.03%
2023/06/06	1	69.00	1	71.10	69.40	0	3,425	0.00%
2023/06/05	2	71.35	0	70.71	71.10	2	3,392	0.06%
2023/06/02	1	70.80	1	71.50	71.60	0	3,401	0.00%
2023/06/01	1	69.20	4	69.93	69.70	-3	3,393	-0.09%
2023/05/30	2	68.25	1	68.20	67.90	1	3,286	0.03%
2023/05/29	0	0.00	1	65.00	67.10	-1	3,205	-0.03%
2023/05/25	2	63.85	0	0.00	63.10	2	3,083	0.06%
2023/05/24	6	69.75	9	68.94	67.30	-3	2,962	-0.10%
2023/05/23	0	0.00	2	70.70	70.70	-2	2,690	-0.08%
2023/05/22	5	64.70	0	0.00	64.30	5	2,597	0.19%
2023/05/18	9	61.98	2	64.10	62.60	7	2,508	0.28%
2023/05/17	1	63.80	8	64.01	63.80	-7	2,436	-0.29%
2023/05/16	0	0.00	2.2	61.64	61.40	-2.2	2,362	-0.09%
2023/05/15	1	59.40	1	56.80	59.40	0	2,317	0.00%
2023/05/12	1	59.40	0	0.00	58.50	1	2,294	0.04%
2023/05/11	1	60.50	1	58.90	59.00	0	2,301	0.00%
2023/05/10	1	62.30	2	61.75	61.20	-1	2,278	-0.04%
2023/05/08	1	61.80	0	0.00	61.30	1	2,274	0.04%
2023/05/04	1	59.60	0	0.00	60.60	1	2,435	0.04%
2023/05/03	1	61.60	0	0.00	60.50	1	2,419	0.04%
2023/05/02	2	63.80	6	63.38	62.80	-4	2,381	-0.17%
2023/04/28	1	59.60	0	0.00	59.50	1	2,262	0.04%
2023/04/27	0	0.00	1	58.10	58.60	-1	2,236	-0.04%
2023/04/26	1	57.80	2	56.40	57.70	-1	2,224	-0.04%
2023/04/25	4	58.90	2	57.75	57.10	2	2,214	0.09%
2023/04/24	1	58.20	0	0.00	59.00	1	2,177	0.05%
2023/04/21	5	56.00	0	0.00	56.00	5	2,167	0.23%
2023/04/19	7	58.50	0	0.00	58.30	7	2,107	0.33%
2023/04/17	0	0.00	1	61.60	61.60	-1	2,014	-0.05%
2023/04/14	2	60.05	8	59.49	61.40	-6	1,945	-0.31%
2023/04/13	7	57.90	1	59.30	57.60	6	1,821	0.33%
2023/04/12	2	57.90	3	57.27	58.40	-1	1,759	-0.06%
2023/04/11	0	0.00	2	55.15	56.00	-2	1,696	-0.12%
2023/04/10	1	54.40	10	54.60	54.20	-9	1,640	-0.55%
2023/04/06	0	0.00	2	52.15	51.70	-2	1,549	-0.13%
2023/03/31	0	0.00	5	50.80	50.90	-5	1,510	-0.33%
2023/03/30	12	50.82	12	51.58	50.70	0	1,495	0.00%
2023/03/27	10	49.80	0	0.00	49.80	10	1,398	0.71%
2023/03/24	2	50.95	2	51.80	50.50	0	1,388	0.00%
2023/03/23	11	49.88	10	50.60	50.70	1	1,358	0.07%
2023/03/22	5	49.80	0	0.00	49.80	5	1,333	0.37%
2023/03/15	0	0.00	10	50.41	49.95	-10	1,303	-0.77%
2023/03/14	2	51.75	1	51.20	51.20	1	1,279	0.08%
2023/03/13	0	0.00	2	50.10	50.80	-2	1,244	-0.16%
2023/03/10	2	52.10	2	51.60	51.20	0	1,274	0.00%
2023/03/09	1	51.00	8	50.60	49.50	-7	1,156	-0.61%
2023/03/07	7	47.25	0	0.00	46.95	7	1,026	0.68%
2023/03/06	0	0.00	3	47.30	47.30	-3	981	-0.31%
2023/02/24	10	44.00	0	0.00	44.00	10	925	1.08%
2023/02/23	0	0.00	10	44.80	44.60	-10	923	-1.08%
2023/02/17	10	43.95	0	0.00	44.00	10	945	1.06%
2023/02/08	1	46.60	0	0.00	46.60	1	970	0.10%
2023/02/03	4	47.20	2	46.10	47.95	2	899	0.22%
2023/02/02	2	44.85	9	44.86	46.50	-7	769	-0.91%
2022/12/29	1	37.30	0	0.00	37.20	1	748	0.13%
2022/12/27	1	38.45	2	38.40	38.40	-1	762	-0.13%
2022/12/15	0	0.00	1	41.05	41.05	-1	834	-0.12%
2022/12/13	7	40.50	0	0.00	40.50	7	850	0.82%
2022/12/09	1	42.50	0	0.00	40.70	1	865	0.12%
2022/12/08	1	42.50	1	42.30	41.90	0	871	0.00%
2022/12/01	0	0.00	1	43.80	44.20	-1	822	-0.12%
2022/11/23	0	0.00	1	38.20	38.15	-1	1,005	-0.10%
2022/11/17	0	0.00	0	40.20	40.45	0	1,731	0.00%
2022/11/03	0	0.00	0	36.00	36.05	0	2,049	0.00%
2022/11/02	1	35.40	1	35.75	35.55	0	2,052	0.00%
2022/10/31	0	0.00	0	35.00	33.85	0	2,053	0.00%
2022/10/27	0	0.00	1	33.80	33.85	-1	2,069	-0.05%
2022/10/07	0	0.00	1	38.05	38.20	-1	2,226	-0.04%
2022/10/06	1	38.85	0	0.00	38.70	1	2,234	0.04%
2022/10/05	0	0.00	1	38.55	38.40	-1	2,248	-0.04%
2022/09/29	1	37.70	0	0.00	37.35	1	2,288	0.04%
2022/09/28	1	37.85	0	0.00	37.25	1	2,298	0.04%
2022/09/26	0	0.00	1	40.65	39.50	-1	2,328	-0.04%
2022/09/23	2	43.78	0	0.00	42.50	2	2,346	0.09%
2022/09/19	1	46.30	1	45.05	45.05	0	2,420	0.00%
2022/09/16	4	47.26	1	46.40	45.95	3	2,460	0.12%
2022/09/13	1	50.00	1	50.30	49.45	0	2,471	0.00%
2022/09/08	1	48.35	1	47.55	47.70	0	2,452	0.00%
2022/09/07	0	0.00	2	47.70	47.05	-2	2,494	-0.08%
2022/09/06	0	0.00	1	48.05	47.65	-1	2,487	-0.04%
2022/09/05	4	51.90	2	49.95	50.00	2	2,474	0.08%
2022/09/02	0	0.00	1	52.00	51.40	-1	2,456	-0.04%
2022/08/31	1	51.80	7	52.27	53.20	-6	2,419	-0.25%
2022/08/30	7	52.40	1	53.20	52.20	6	2,389	0.25%
2022/08/26	6	54.55	6	53.90	53.00	0	2,314	0.00%
2022/08/25	9	53.48	4	53.88	52.30	5	2,135	0.23%
2022/08/24	2	50.05	4	52.00	52.70	-2	1,965	-0.10%
2022/08/23	1	49.05	0	0.00	47.95	1	1,874	0.05%
2022/08/22	0	0.00	1	48.70	48.10	-1	1,951	-0.05%
2022/08/19	1	49.55	0	0.00	49.65	1	2,159	0.05%
2022/08/17	4	50.65	2	50.85	50.00	2	2,173	0.09%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/15	0	0.00	1.1	44.21	44.50	-1.1	2,232	-0.05%
2022/08/12	0	0.00	2	43.30	43.80	-2	2,278	-0.09%
2022/08/10	1	42.00	26	42.07	42.30	-25	2,314	-1.08%
2022/08/09	1	41.55	1	41.85	41.85	0	2,344	0.00%
2022/08/04	2	42.10	1	41.05	41.05	1	2,380	0.04%
2022/08/03	3	42.17	1	42.75	42.00	2	2,396	0.08%
2022/08/02	1	42.60	26	44.23	42.50	-25	2,436	-1.03%
2022/07/29	1	45.30	1	44.55	44.50	0	2,513	0.00%
2022/07/28	1	44.20	2	44.50	43.75	-1	2,494	-0.04%
2022/07/27	1	43.60	1	44.10	44.20	0	2,523	0.00%
2022/07/26	1	43.10	0	0.00	42.95	1	2,536	0.04%
2022/07/22	0	0.00	1	46.80	45.70	-1	2,567	-0.04%
2022/07/21	0	0.00	1	45.25	45.90	-1	2,588	-0.04%
2022/07/20	0	0.00	1	44.00	43.95	-1	2,595	-0.04%
2022/07/18	1	43.60	0	0.00	43.40	1	2,610	0.04%
2022/07/12	1	39.70	0	0.00	39.20	1	2,561	0.04%
2022/07/07	0	0.00	2	40.90	42.15	-2	2,608	-0.08%
2022/07/06	1	40.15	2	39.93	40.10	-1	2,648	-0.04%
2022/07/05	1	40.80	2	42.06	42.55	-1	2,670	-0.04%
2022/07/04	1	42.45	0	0.00	40.80	1	2,669	0.04%
2022/07/01	1	46.40	1	43.30	41.30	0	2,710	0.00%
2022/06/30	1	46.05	0	0.00	45.80	1	2,743	0.04%
2022/06/27	0	0.00	6	50.10	51.00	-6	3,268	-0.18%
2022/06/24	7	49.15	2	49.90	48.35	5	3,412	0.15%
2022/06/23	1	47.30	0	0.00	47.30	1	3,566	0.03%
2022/06/21	0	0.00	3	46.97	48.55	-3	3,846	-0.08%
2022/06/20	0	0.00	1	45.26	45.25	-1	3,841	-0.03%
2022/06/16	1	50.80	1	51.10	49.90	0	3,824	0.00%
2022/06/14	1	50.50	0	0.00	50.50	1	3,811	0.03%
2022/06/09	1	53.00	2	53.25	53.00	-1	3,822	-0.03%
2022/06/08	1	53.50	1	54.50	53.50	0	3,825	0.00%
2022/06/07	1	54.00	0	0.00	53.60	1	3,830	0.03%
2022/06/06	0	0.00	1	54.10	53.40	-1	3,831	-0.03%
2022/06/02	1	55.30	0	0.00	55.30	1	3,849	0.03%
2022/06/01	6	55.95	4	57.53	55.30	2	3,849	0.05%
2022/05/31	0	0.00	7	54.93	55.00	-7	3,713	-0.19%
2022/05/30	5	55.00	4	54.35	54.90	1	3,722	0.03%
2022/05/27	5	53.98	15	54.81	53.90	-10	3,676	-0.27%
2022/05/26	51	51.07	3	51.80	51.10	48	3,472	1.38%
2022/05/25	3	50.43	1	49.60	50.20	2	3,505	0.06%
2022/05/24	2	50.68	1	51.20	49.70	1	3,531	0.03%
2022/05/23	18	53.77	4	53.20	52.90	14	3,520	0.40%
2022/05/20	0	0.00	3	52.10	52.10	-3	3,322	-0.09%
2022/05/19	1	46.50	0	0.00	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	48.65	48.95	-1	3,335	-0.03%
2022/05/17	1	48.30	1	48.80	48.80	0	3,390	0.00%
2022/05/16	1	48.00	0	0.00	47.00	1	3,500	0.03%
2022/05/13	0	0.00	2	47.10	47.00	-2	3,554	-0.06%
2022/05/11	1	48.75	1	48.05	48.05	0	3,688	0.00%
2022/05/10	2	46.30	2	47.30	48.65	0	3,954	0.00%
2022/05/06	4	49.15	1	49.00	49.00	3	3,996	0.08%
2022/05/05	0	0.00	6	51.50	51.50	-6	3,957	-0.15%
2022/05/04	1	48.40	1	46.90	46.90	0	3,978	0.00%
2022/05/03	0	0.00	1	47.75	47.75	-1	3,992	-0.03%
2022/04/29	1	47.85	0	0.00	47.85	1	4,034	0.02%
2022/04/27	1	48.05	1	48.55	48.85	0	4,130	0.00%
2022/04/26	0	0.00	8	53.18	49.80	-8	4,150	-0.19%
2022/04/25	1	54.00	0	0.00	52.50	1	4,168	0.02%
2022/04/21	0	0.00	1	59.00	59.10	-1	4,337	-0.02%
2022/04/19	1	60.50	1	59.50	59.50	0	4,481	0.00%
2022/04/18	3	59.97	1	59.70	59.70	2	4,602	0.04%
2022/04/15	5	63.10	4	61.55	61.00	1	4,668	0.02%
2022/04/14	6	66.15	2.1	66.41	65.50	3.9	4,730	0.08%
2022/04/13	1	66.50	1	65.50	65.40	0	4,802	0.00%
2022/04/12	1	67.60	5	65.32	65.10	-4	4,985	-0.08%
2022/04/11	0	0.00	1	66.00	65.10	-1	5,033	-0.02%
2022/04/08	1	69.20	3	69.33	68.80	-2	5,035	-0.04%
2022/04/07	1	70.90	3	69.87	68.90	-2	5,052	-0.04%
2022/03/31	4	72.68	2	73.25	72.50	2	5,192	0.04%
2022/03/30	17	74.79	17	74.76	73.70	0	5,311	0.00%
2022/03/29	11	70.85	7	70.97	70.70	4	4,967	0.08%
2022/03/28	4	69.68	2	70.35	70.70	2	4,833	0.04%
2022/03/25	8	68.90	5	68.72	70.50	3	4,723	0.06%
2022/03/24	0	0.00	4	62.93	64.10	-4	4,538	-0.09%
2022/03/23	1	60.50	3	58.93	58.30	-2	4,755	-0.04%
2022/03/22	3	58.93	1	59.10	58.90	2	5,007	0.04%
2022/03/18	3	58.47	0	0.00	58.70	3	5,272	0.06%
2022/03/17	1	59.80	3	60.03	59.60	-2	5,441	-0.04%
2022/03/16	2	58.00	2	57.35	56.80	0	5,569	0.00%
2022/03/11	0	0.00	3	61.63	61.00	-3	6,194	-0.05%
2022/03/10	1	63.70	0	0.00	63.00	1	6,311	0.02%
2022/03/09	1	60.80	4	61.30	61.30	-3	6,566	-0.05%
2022/03/08	3	61.43	3	60.73	60.00	0	6,731	0.00%
2022/03/07	0	0.00	3	62.60	62.30	-3	7,294	-0.04%
2022/03/02	3	68.53	1	70.00	69.60	2	8,060	0.02%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/25	6	70.05	10	70.74	69.10	-4	8,259	-0.05%
2022/02/24	1	69.00	1	67.20	67.40	0	8,270	0.00%
2022/02/23	6	70.72	2	70.50	70.50	4	8,318	0.05%
2022/02/22	0	0.00	6	66.85	67.20	-6	8,385	-0.07%
2022/02/21	5	69.74	4	69.05	68.90	1	8,380	0.01%
2022/02/17	6	70.13	2	70.50	68.50	4	8,382	0.05%
2022/02/16	2	70.05	4	70.63	69.60	-2	8,480	-0.02%
2022/02/15	1	67.80	1	67.60	66.90	0	8,470	0.00%
2022/02/11	2	69.35	3	69.77	70.70	-1	8,690	-0.01%
2022/02/10	9	70.00	5	69.62	70.10	4	8,667	0.05%
2022/02/09	1	64.50	1	67.20	67.60	0	8,500	0.00%
2022/02/08	1	60.50	0	0.00	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	58.80	60.00	-1	8,852	-0.01%
2022/01/26	1	57.60	1	58.30	58.30	0	9,061	0.00%
2022/01/24	0	0.00	0	61.00	61.00	0	9,469	0.00%
2022/01/21	0	0.00	4	60.05	59.90	-4	9,482	-0.04%
2022/01/20	1	64.20	1	62.20	62.00	0	9,436	0.00%
2022/01/19	1	63.40	1	61.60	61.60	0	9,366	0.00%
2022/01/17	0.5	63.00	0	0.00	66.20	0.5	9,337	0.00%
2022/01/14	0.1	63.40	1	63.62	64.50	-1	9,268	-0.01%
2022/01/13	3	66.13	4	64.88	64.00	-1	9,273	-0.01%
2022/01/12	1	66.60	1	66.00	65.80	0	9,276	0.00%
2022/01/11	2	70.95	1	67.40	66.30	1	9,284	0.01%
2022/01/10	0	0.00	2	74.10	73.60	-2	9,291	-0.02%
2022/01/07	5	74.96	5	75.64	73.60	0	9,463	0.00%
2022/01/06	3	74.87	4	75.48	74.90	-1	9,721	-0.01%
2022/01/05	7	78.21	4	74.63	76.20	3	9,808	0.03%
2022/01/04	1	74.20	3	79.83	80.70	-2	9,731	-0.02%
2022/01/03	2	75.85	8	74.68	73.40	-6	9,944	-0.06%
2021/12/30	2	77.35	1.1	75.70	75.70	0.9	10,057	0.01%
2021/12/29	1	78.70	2	79.25	78.60	-1	10,103	-0.01%
2021/12/28	8	80.45	2	80.25	79.30	6	10,089	0.06%
2021/12/27	1	76.90	7	78.53	78.60	-6	9,952	-0.06%
2021/12/24	6	78.07	13	77.55	79.20	-7	9,905	-0.07%
2021/12/23	1	73.20	6	73.27	73.60	-5	9,804	-0.05%
2021/12/22	8	73.91	2	74.35	73.50	6	9,969	0.06%
2021/12/21	11	74.50	2	75.10	75.00	9	10,026	0.09%
2021/12/20	4	73.58	2	72.55	72.40	2	10,029	0.02%
2021/12/17	7	77.57	4	78.35	76.00	3	10,040	0.03%
2021/12/16	13	78.22	2	79.05	77.30	11	9,814	0.11%
2021/12/15	3	81.97	3	83.20	82.00	0	9,554	0.00%
2021/12/14	8	83.84	3	81.40	81.40	5	9,446	0.05%
2021/12/13	1	91.80	1	93.00	90.40	0	9,318	0.00%
2021/12/10	5	92.12	8	91.15	90.00	-3	9,145	-0.03%
2021/12/09	8	93.93	5	95.46	90.30	3	9,005	0.03%
2021/12/08	3	89.93	6	91.07	92.00	-3	8,650	-0.03%
2021/12/07	5	87.42	0	0.00	83.70	5	8,469	0.06%
2021/12/06	3	87.20	0	0.00	85.50	3	8,343	0.04%
2021/12/03	1	89.50	3	93.27	89.50	-2	8,226	-0.02%
2021/12/02	6	89.57	0	0.00	86.40	6	7,981	0.08%
2021/12/01	10	89.74	9	88.67	92.50	1	7,852	0.01%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	0	0.00	1	79.40	79.40	-1	7,344	-0.01%
2021/11/26	12	75.91	6	76.22	72.20	6	7,210	0.08%
2021/11/25	0	0.00	10	70.70	74.30	-10	6,599	-0.15%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	3	64.30	2	63.10	61.50	1	6,310	0.02%
2021/11/22	4	61.70	0	0.00	61.00	4	6,181	0.06%
2021/11/19	10	64.00	22	58.35	64.60	-12	6,068	-0.20%
2021/11/16	1	60.70	0	0.00	60.40	1	5,853	0.02%
2021/11/15	1	63.50	0	0.00	62.60	1	5,788	0.02%
2021/11/12	0	0.00	2	64.50	64.50	-2	5,608	-0.04%
2021/11/11	13	60.90	5	64.02	58.70	8	5,474	0.15%
2021/11/10	0	0.00	7	61.10	61.10	-7	5,194	-0.13%
2021/11/09	5	54.72	10	55.90	55.60	-5	5,114	-0.10%
2021/11/08	8	57.59	1	58.80	57.50	7	5,030	0.14%
2021/11/05	35	61.49	36	60.92	59.20	-1	4,907	-0.02%
2021/11/04	5	56.84	3	58.90	58.90	2	4,579	0.04%
2021/11/03	11	57.67	8	59.84	53.60	3	4,442	0.07%
2021/11/02	6	55.22	4	56.08	56.10	2	4,185	0.05%
2021/11/01	3	48.92	9	50.56	51.00	-6	3,910	-0.15%
2021/10/29	3	45.92	7	46.45	46.45	-4	3,683	-0.11%
2021/10/26	2	43.08	1	42.35	42.35	1	3,578	0.03%
2021/10/25	2	44.78	2	44.43	44.40	0	3,540	0.00%
2021/10/22	1	44.20	0	0.00	42.55	1	3,485	0.03%
2021/10/21	4	45.91	20	46.12	45.70	-16	3,422	-0.47%
2021/10/20	1	45.25	6	44.92	44.65	-5	3,325	-0.15%
2021/10/19	2	45.30	2	45.10	46.00	0	3,257	0.00%
2021/10/18	7	44.49	1	45.40	45.40	6	3,149	0.19%
2021/10/15	12	43.88	14	43.02	43.55	-2	3,007	-0.07%
2021/10/14	26	46.39	7	48.55	42.80	19	2,751	0.69%
2021/10/13	17	46.59	6	47.35	47.55	11	2,391	0.46%
2021/10/12	5	40.15	14	40.15	43.25	-9	2,202	-0.41%
2021/10/08	17	44.46	11	44.69	39.35	6	2,071	0.29%
2021/10/07	6	40.88	1	41.01	42.75	5	1,753	0.28%
2021/10/06	4	37.81	5	38.60	38.90	-1	1,605	-0.06%
2021/10/05	1	33.55	0.3	35.40	35.40	0.7	1,513	0.05%
2021/10/04	6	32.00	1	33.55	32.20	5	1,487	0.34%
2021/10/01	3	35.02	3	33.05	32.90	0	1,444	0.00%
2021/09/30	5	37.18	2	35.38	35.00	3	1,372	0.22%
2021/09/29	9	37.89	9	38.27	37.60	0	1,239	0.00%
2021/09/28	4	34.90	4	35.13	36.80	0	1,020	0.00%
2021/09/27	0	0.00	0.3	34.35	34.35	-0.3	890	-0.03%
2021/09/15	0	0.00	0.3	28.25	28.35	-0.3	589	-0.05%
2021/09/13	0	0.00	0	26.65	26.85	0	548	0.00%
2021/09/02	2	21.55	14	22.05	22.05	-12	331	-3.62%
2021/08/31	4	19.25	0	0.00	19.25	4	179	2.23%
2021/08/27	0	0.00	11	17.08	17.25	-11	134	-8.20%
2021/08/25	0	0.00	0	17.70	17.70	0	120	0.00%
2021/08/11	9	20.73	0	0.00	21.00	9	104	8.64%
2021/08/10	3	21.45	0	0.00	21.95	3	97	3.07%
2021/08/09	0	0.00	0.1	22.10	22.10	-0.1	87	-0.12%
2021/08/06	0	0.00	0.2	20.10	20.10	-0.2	84	-0.21%
2021/08/05	2	17.95	0.1	18.00	18.30	1.9	76	2.51%
2021/08/04	5	17.90	1	18.20	17.95	4	75	5.29%
2021/08/03	1	17.90	0	17.65	17.80	1	71	1.36%
2021/07/09	0	0.00	0.3	17.50	17.00	-0.3	33	-0.76%
2021/07/07	0	0.00	0.3	14.20	14.50	-0.3	16	-1.54%
2021/06/16	0	0.00	0.1	13.85	13.95	-0.1	17	-0.64%
2021/04/15	0	0.00	0	14.40	14.55	0	24	-0.05%
2021/03/31	0	0.00	0	13.85	14.00	0	25	-0.16%
2021/03/29	0	0.00	0	13.85	13.80	0	25	-0.02%
2021/03/12	0	0.00	0.1	13.50	13.85	-0.1	22	-0.38%
2021/02/03	0	0.00	0	13.60	13.85	0	15	-0.18%
2021/01/11	0	0.00	0	13.60	13.65	0	13	-0.01%
2020/12/21	0	0.00	0.1	13.10	13.40	-0.1	12	-0.60%
2020/06/19	0	0.00	0	13.55	13.65	0	13	-0.09%
2019/10/15	0	0.00	0	14.00	14.00	0	10	-0.28%
2019/10/14	0	0.00	0	14.00	14.00	0	10	-0.04%
2019/09/05	0	0.00	0	14.00	14.00	0	9	-0.09%
2019/05/24	0	0.00	0	14.25	14.40	0	15	-0.06%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.08%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.11%
2019/04/09	0	0.00	0	13.90	14.00	0	12	-0.06%
2019/01/30	0	0.00	0.1	12.25	12.25	-0.1	13	-0.66%
2019/01/21	0	0.00	1.7	12.31	12.50	-1.7	15	-10.88%
2019/01/10	0	0.00	0.1	12.40	12.50	-0.1	16	-0.59%
2018/11/26	0	0.00	0	12.35	12.70	0	21	-0.15%
2018/11/19	0	0.00	0.2	12.40	12.60	-0.2	23	-0.88%
2018/08/31	0	0.00	0	6.77	6.93	0	20	-0.07%
2018/07/24	0	0.00	0	6.91	7.02	0	20	-0.03%
2018/06/22	0	0.00	0	7.14	7.13	0	41	-0.01%
2018/06/05	0	0.00	0	7.14	7.18	0	42	-0.01%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.06%
2018/03/15	0	0.00	0	7.45	7.44	0	21	-0.14%
2018/02/01	0	0.00	0.1	6.81	6.84	-0.1	22	-0.22%
2018/01/31	0	0.00	0.1	6.93	6.98	-0.1	22	-0.37%
2018/01/08	0	0.00	0	6.82	6.81	0	28	-0.09%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析