大眾控 (3701)-第一金-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.8
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.90	57.80	-1	1,734	-0.06%
2024/04/15	1	59.30	0	0.00	58.90	1	1,720	0.06%
2024/04/10	2	61.85	1	61.30	60.90	1	1,723	0.06%
2024/04/01	0	0.00	1	60.70	60.00	-1	1,691	-0.06%
2024/03/29	1	61.30	9	61.02	60.60	-8	1,701	-0.47%
2024/03/28	11	61.70	5	61.42	62.50	6	1,686	0.36%
2024/03/26	0	0.00	3	58.30	58.90	-3	1,606	-0.19%
2024/03/25	9	59.90	0	0.00	59.90	9	1,607	0.56%
2024/03/22	0	0.00	10	58.32	58.60	-10	1,611	-0.62%
2024/03/21	5	57.44	0	0.00	57.80	5	1,630	0.31%
2024/03/20	2	57.90	2	56.70	56.50	0	1,629	0.00%
2024/03/19	1	57.60	0	0.00	57.50	1	1,638	0.06%
2024/03/14	4	57.75	0	0.00	57.60	4	1,773	0.23%
2024/03/12	2	61.10	0	0.00	61.10	2	1,774	0.11%
2024/03/08	2	60.60	0	0.00	60.60	2	1,772	0.11%
2024/03/05	1	68.20	0	0.00	68.20	1	1,609	0.06%
2024/03/04	2	68.75	5	68.28	70.80	-3	1,568	-0.19%
2024/02/29	1	67.50	0	0.00	67.70	1	1,565	0.06%
2024/02/27	0	0.00	1	65.30	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	3	65.90	66.30	-3	1,819	-0.16%
2024/02/21	0	0.00	7	60.44	60.80	-7	2,304	-0.30%
2024/02/20	1	59.50	1	59.20	59.50	0	2,857	0.00%
2024/02/19	1	60.30	1	59.91	59.80	0	2,907	0.00%
2024/02/16	1	58.50	0.1	59.25	59.90	0.9	3,021	0.03%
2024/01/24	2	56.75	0	0.00	56.20	2	3,287	0.06%
2024/01/22	1	55.40	0	0.00	55.40	1	3,406	0.03%
2024/01/18	2	55.30	2	54.30	54.40	0	3,526	0.00%
2024/01/12	0.1	56.10	0	0.00	55.10	0.1	4,058	0.00%
2024/01/09	1	56.50	0	0.00	56.00	1	4,342	0.02%
2023/12/27	4	60.73	0	0.00	60.20	4	4,684	0.09%
2023/12/19	1	57.90	1	58.60	58.80	0	4,696	0.00%
2023/12/18	1.2	58.91	0	0.00	58.90	1.2	4,697	0.02%
2023/12/15	0.1	60.30	1	60.10	60.00	-0.9	4,679	-0.02%
2023/12/14	0.1	60.24	0	0.00	60.00	0.1	4,695	0.00%
2023/12/13	0.2	60.41	0	0.00	60.10	0.2	4,693	0.00%
2023/12/12	2.5	60.53	0	0.00	60.40	2.5	4,692	0.05%
2023/12/11	1	62.80	8	61.81	62.00	-7	4,677	-0.15%
2023/12/06	0	0.00	1	65.70	65.50	-1	4,741	-0.02%
2023/12/05	2	65.90	0	0.00	65.30	2	4,729	0.04%
2023/12/04	1	65.10	0	0.00	64.80	1	4,697	0.02%
2023/12/01	1	64.80	0	0.00	64.60	1	4,681	0.02%
2023/11/29	1	66.60	0	0.00	65.90	1	4,679	0.02%
2023/11/28	0	0.00	1	65.20	64.80	-1	4,631	-0.02%
2023/11/27	1	67.80	3	65.70	64.80	-2	4,565	-0.04%
2023/11/24	1	68.20	2	71.45	68.60	-1	4,436	-0.02%
2023/11/22	12	78.57	14	77.91	78.10	-2	4,005	-0.05%
2023/11/21	4	77.03	3	76.83	77.80	1	3,795	0.03%
2023/11/20	7	76.01	2	75.05	74.80	5	3,598	0.14%
2023/11/17	6	75.13	9	74.88	75.60	-3	3,376	-0.09%
2023/11/15	3	71.03	4	71.20	70.70	-1	2,774	-0.04%
2023/11/09	0	0.00	1	69.50	69.60	-1	2,696	-0.04%
2023/11/08	0	0.00	1	69.80	69.70	-1	2,686	-0.04%
2023/11/07	1	70.00	1	70.50	70.00	0	2,671	0.00%
2023/11/03	0	0.00	5	67.10	67.10	-5	2,610	-0.19%
2023/11/02	2	67.15	1	66.90	67.30	1	2,591	0.04%
2023/10/31	1	68.20	1	66.20	66.20	0	2,548	0.00%
2023/10/25	7	70.83	0	0.00	69.20	7	2,337	0.30%
2023/10/24	0	0.00	1	69.30	69.90	-1	2,233	-0.04%
2023/10/23	1	68.30	3	67.50	67.50	-2	2,033	-0.10%
2023/10/17	0	0.00	15	67.10	66.40	-15	1,744	-0.86%
2023/10/16	1	63.00	0	0.00	63.80	1	1,632	0.06%
2023/10/11	21	64.72	0	0.00	64.00	21	1,601	1.31%
2023/10/06	2	64.00	0	0.00	66.40	2	1,566	0.13%
2023/10/04	1	63.20	0	0.00	61.70	1	1,500	0.07%
2023/10/02	0	0.00	1	60.00	61.90	-1	1,617	-0.06%
2023/09/28	0	0.00	1	57.80	58.30	-1	1,842	-0.05%
2023/09/26	0	0.00	1	58.70	58.50	-1	1,927	-0.05%
2023/09/25	0	0.00	4	59.40	59.70	-4	1,962	-0.20%
2023/09/22	5	58.44	0	0.00	58.60	5	1,977	0.25%
2023/09/21	1	58.50	1	58.40	58.20	0	2,009	0.00%
2023/09/19	1	61.00	6	61.83	60.90	-5	2,023	-0.25%
2023/09/18	1	61.10	1	61.40	60.80	0	2,011	0.00%
2023/09/15	1	61.00	1	60.90	61.30	0	2,030	0.00%
2023/09/14	7	61.96	1	62.30	61.60	6	2,049	0.29%
2023/09/13	0	0.00	4	61.00	60.30	-4	2,064	-0.19%
2023/09/12	2	58.10	2	59.05	58.90	0	1,996	0.00%
2023/08/29	2	55.20	2	54.60	55.70	0	2,176	0.00%
2023/08/28	1	54.00	0	0.00	53.70	1	2,259	0.04%
2023/08/24	0	0.00	1	57.60	57.10	-1	2,343	-0.04%
2023/08/23	1	58.20	0	0.00	57.30	1	2,430	0.04%
2023/08/21	1	59.00	0	0.00	58.60	1	2,577	0.04%
2023/08/10	1	58.00	0	0.00	56.90	1	3,107	0.03%
2023/08/09	37	58.88	0	0.00	58.60	37	3,122	1.18%
2023/08/08	0	0.00	11	59.86	60.10	-11	3,102	-0.35%
2023/08/07	0	0.00	25	60.18	60.60	-25	3,131	-0.80%
2023/07/28	2	60.20	2	60.10	60.20	0	3,223	0.00%
2023/07/27	0	0.00	1	61.50	61.20	-1	3,254	-0.03%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/21	2	60.50	0	0.00	60.60	2	3,328	0.06%
2023/07/18	4	63.50	4	62.90	62.70	0	3,379	0.00%
2023/07/17	2	63.20	2	64.00	64.30	0	3,381	0.00%
2023/07/13	3	65.00	3	66.37	65.40	0	3,440	0.00%
2023/07/11	1	68.90	1	66.50	66.50	0	3,575	0.00%
2023/07/10	0	0.00	5	65.70	66.70	-5	3,593	-0.14%
2023/07/07	0	0.00	2	70.10	66.80	-2	3,619	-0.06%
2023/07/06	9	74.31	3	73.13	74.20	6	3,487	0.17%
2023/07/05	1	67.40	0	0.00	67.70	1	3,302	0.03%
2023/06/19	0	0.00	5	66.20	70.00	-5	3,218	-0.16%
2023/06/16	2	67.90	2	67.90	67.40	0	3,160	0.00%
2023/06/09	0	0.00	2	69.00	68.00	-2	3,154	-0.06%
2023/05/30	0	0.00	1	67.90	67.90	-1	3,286	-0.03%
2023/05/29	0	0.00	2	67.15	67.10	-2	3,205	-0.06%
2023/05/26	3	62.80	2	63.10	63.10	1	3,117	0.03%
2023/05/25	2	63.65	0	0.00	63.10	2	3,083	0.06%
2023/05/24	5	69.90	5	68.50	67.30	0	2,962	0.00%
2023/05/23	1	68.90	6	70.70	70.70	-5	2,690	-0.19%
2023/05/22	0	0.00	6	65.05	64.30	-6	2,597	-0.23%
2023/05/18	5	64.20	7	64.06	62.60	-2	2,508	-0.08%
2023/05/17	0	0.00	1	65.00	63.80	-1	2,436	-0.04%
2023/05/16	1	62.00	0	0.00	61.40	1	2,362	0.04%
2023/05/09	10	60.78	0	0.00	60.40	10	2,256	0.44%
2023/05/05	0	0.00	2	59.60	59.60	-2	2,381	-0.08%
2023/05/04	1	58.90	0	0.00	60.60	1	2,435	0.04%
2023/05/03	15	61.03	14	60.67	60.50	1	2,419	0.04%
2023/05/02	0	0.00	53	63.12	62.80	-53	2,381	-2.23%
2023/04/28	0	0.00	3	59.60	59.50	-3	2,262	-0.13%
2023/04/27	5	56.90	5	58.16	58.60	0	2,236	0.00%
2023/04/25	0	0.00	3	56.40	57.10	-3	2,214	-0.14%
2023/04/24	3	58.27	0	0.00	59.00	3	2,177	0.14%
2023/04/21	10	56.10	0	0.00	56.00	10	2,167	0.46%
2023/04/18	1	60.90	1	60.10	60.00	0	2,056	0.00%
2023/04/17	0	0.00	9	62.40	61.60	-9	2,014	-0.45%
2023/04/14	0	0.00	5	61.04	61.40	-5	1,945	-0.26%
2023/04/13	0	0.00	2	58.65	57.60	-2	1,821	-0.11%
2023/04/12	2	58.70	8	57.84	58.40	-6	1,759	-0.34%
2023/04/11	8	54.50	13	55.42	56.00	-5	1,696	-0.29%
2023/04/10	2	54.40	0	0.00	54.20	2	1,640	0.12%
2023/04/06	20	51.78	0	0.00	51.70	20	1,549	1.29%
2023/03/31	0	0.00	4	50.70	50.90	-4	1,510	-0.26%
2023/03/30	0	0.00	3	52.30	50.70	-3	1,495	-0.20%
2023/03/27	0	0.00	3	50.70	49.80	-3	1,398	-0.21%
2023/03/24	0	0.00	5	50.40	50.50	-5	1,388	-0.36%
2023/03/23	11	50.84	0	0.00	50.70	11	1,358	0.81%
2023/03/22	0	0.00	2	50.10	49.80	-2	1,333	-0.15%
2023/03/21	2	50.45	0	0.00	49.60	2	1,332	0.15%
2023/03/16	1	49.90	0	0.00	49.50	1	1,323	0.08%
2023/03/15	3	51.40	3	50.50	49.95	0	1,303	0.00%
2023/03/14	2	51.00	2	51.00	51.20	0	1,279	0.00%
2023/03/13	10	49.45	11	49.77	50.80	-1	1,244	-0.08%
2023/03/10	11	51.21	17	51.57	51.20	-6	1,274	-0.47%
2023/03/09	34	50.05	30	50.02	49.50	4	1,156	0.35%
2023/03/07	1	46.95	2	47.15	46.95	-1	1,026	-0.10%
2023/03/02	5	43.30	3	43.00	43.00	2	926	0.22%
2023/02/24	10	44.40	7	44.00	44.00	3	925	0.32%
2023/02/20	1	43.85	4	44.50	44.25	-3	942	-0.32%
2023/02/16	7	43.84	6	43.92	43.85	1	949	0.11%
2023/02/15	0	0.00	3	42.10	41.95	-3	946	-0.32%
2023/02/13	1	43.25	0	0.00	42.50	1	965	0.10%
2023/02/06	3	47.30	3	46.90	46.80	0	950	0.00%
2023/02/03	1	46.65	4	46.64	47.95	-3	899	-0.33%
2023/02/02	10	44.90	10	45.78	46.50	0	769	0.00%
2023/02/01	5	41.84	1	41.85	42.30	4	701	0.57%
2023/01/30	1	39.90	0	0.00	41.00	1	691	0.14%
2023/01/11	6	41.08	8	40.58	40.60	-2	699	-0.29%
2023/01/05	1	38.10	3	38.50	37.85	-2	732	-0.27%
2022/12/28	1	37.65	0	0.00	37.60	1	755	0.13%
2022/12/23	1	38.10	0	0.00	38.25	1	769	0.13%
2022/12/21	1	38.20	1	38.00	37.95	0	798	0.00%
2022/12/15	2	41.15	0	0.00	41.05	2	834	0.24%
2022/12/09	1	42.00	2	42.10	40.70	-1	865	-0.12%
2022/12/08	3	41.42	1	42.35	41.90	2	871	0.23%
2022/12/05	1	44.25	2	43.73	43.70	-1	906	-0.11%
2022/12/02	1	45.50	5	45.75	44.50	-4	901	-0.44%
2022/12/01	5	42.59	0	0.00	44.20	5	822	0.61%
2022/11/25	0	0.00	6	38.85	38.30	-6	893	-0.67%
2022/11/17	6	40.63	0	0.00	40.45	6	1,731	0.35%
2022/11/11	0	0.00	2	38.75	38.50	-2	1,865	-0.11%
2022/11/04	0	0.00	0	35.50	36.10	0	2,056	0.00%
2022/10/24	0	0.00	1	33.30	33.80	-1	2,129	-0.05%
2022/10/21	1	32.80	0	0.00	32.30	1	2,132	0.05%
2022/10/14	0	0.00	1	33.60	34.70	-1	2,178	-0.05%
2022/10/12	0	0.00	5	34.69	34.60	-5	2,173	-0.23%
2022/09/29	0	0.00	0.1	37.60	37.35	-0.1	2,288	0.00%
2022/09/26	1	39.30	0	0.00	39.50	1	2,328	0.04%
2022/09/22	0	0.00	10	42.41	44.10	-10	2,350	-0.43%
2022/09/21	0	0.00	4	43.80	43.75	-4	2,355	-0.17%
2022/09/19	2	44.80	6	44.98	45.05	-4	2,420	-0.17%
2022/09/15	0	0.00	1	48.10	47.80	-1	2,460	-0.04%
2022/09/13	7	51.00	7	50.34	49.45	0	2,471	0.00%
2022/09/05	7	52.37	7	50.40	50.00	0	2,474	0.00%
2022/09/02	19	51.53	16	51.55	51.40	3	2,456	0.12%
2022/09/01	10	52.46	6	51.75	51.10	4	2,448	0.16%
2022/08/31	1	51.90	1	53.00	53.20	0	2,419	0.00%
2022/08/30	12	52.27	10	52.09	52.20	2	2,389	0.08%
2022/08/29	4	50.60	0	0.00	50.10	4	2,328	0.17%
2022/08/26	7	53.84	6	54.30	53.00	1	2,314	0.04%
2022/08/25	8	53.93	9	52.90	52.30	-1	2,135	-0.05%
2022/08/24	2	50.20	1	51.60	52.70	1	1,965	0.05%
2022/08/23	22	48.01	20	48.37	47.95	2	1,874	0.11%
2022/08/22	10	49.75	10	48.40	48.10	0	1,951	0.00%
2022/08/19	10	49.50	10	48.89	49.65	0	2,159	0.00%
2022/08/18	20	49.53	10	50.84	50.10	10	2,206	0.45%
2022/08/17	31.1	50.45	6.1	50.77	50.00	25	2,173	1.15%
2022/08/16	0	0.00	1	48.25	48.95	-1	2,029	-0.05%
2022/08/03	1	43.30	0	0.00	42.00	1	2,396	0.04%
2022/07/29	1	44.50	3	45.42	44.50	-2	2,513	-0.08%
2022/07/21	0	0.00	1	45.25	45.90	-1	2,588	-0.04%
2022/07/20	4	44.35	5	43.76	43.95	-1	2,595	-0.04%
2022/07/19	1	42.90	0	0.00	42.95	1	2,607	0.04%
2022/07/18	1	43.50	3	44.42	43.40	-2	2,610	-0.08%
2022/07/15	1	43.60	0	0.00	42.70	1	2,592	0.04%
2022/07/14	1	41.45	3	41.70	42.30	-2	2,559	-0.08%
2022/07/11	0	0.00	1	43.50	41.60	-1	2,579	-0.04%
2022/07/08	1	42.50	1	42.90	42.50	0	2,599	0.00%
2022/07/05	3	41.98	1	42.90	42.55	2	2,670	0.07%
2022/07/04	0	0.00	9	41.04	40.80	-9	2,669	-0.34%
2022/07/01	1	47.35	1	43.35	41.30	0	2,710	0.00%
2022/06/24	12	50.03	10	49.96	48.35	2	3,412	0.06%
2022/06/23	1	48.15	1	47.30	47.30	0	3,566	0.00%
2022/06/21	1	47.65	1	47.60	48.55	0	3,846	0.00%
2022/06/16	2	51.35	1	52.40	49.90	1	3,824	0.03%
2022/06/15	0	0.00	6	50.70	49.75	-6	3,788	-0.16%
2022/06/14	0	0.00	3	49.70	50.50	-3	3,811	-0.08%
2022/06/13	12	51.35	11	51.27	50.70	1	3,816	0.03%
2022/06/10	7	53.57	0	0.00	53.60	7	3,825	0.18%
2022/06/07	2	53.90	2	53.90	53.60	0	3,830	0.00%
2022/06/06	7	54.29	6	53.75	53.40	1	3,831	0.03%
2022/06/02	6	55.97	5	56.16	55.30	1	3,849	0.03%
2022/06/01	34	57.32	33	57.70	55.30	1	3,849	0.03%
2022/05/31	10	54.90	10	54.67	55.00	0	3,713	0.00%
2022/05/30	14	55.01	17	54.60	54.90	-3	3,722	-0.08%
2022/05/27	22	54.16	24	55.13	53.90	-2	3,676	-0.05%
2022/05/26	4	52.38	2	52.00	51.10	2	3,472	0.06%
2022/05/25	5	50.42	4	50.49	50.20	1	3,505	0.03%
2022/05/24	12	53.04	12	51.73	49.70	0	3,531	0.00%
2022/05/23	23	54.63	26	53.06	52.90	-3	3,520	-0.09%
2022/05/20	1	49.70	3	50.88	52.10	-2	3,322	-0.06%
2022/05/19	1	46.40	0	47.50	47.45	1	3,300	0.03%
2022/05/13	2	46.95	2	46.55	47.00	0	3,554	0.00%
2022/05/12	1	46.10	1	47.45	45.35	0	3,605	0.00%
2022/05/11	14	48.37	15	48.70	48.05	-1	3,688	-0.03%
2022/05/10	11	46.55	4	47.70	48.65	7	3,954	0.18%
2022/05/09	1	47.65	2	46.50	46.10	-1	3,989	-0.03%
2022/05/06	27	49.41	19	48.98	49.00	8	3,996	0.20%
2022/05/05	0	0.00	1	49.45	51.50	-1	3,957	-0.03%
2022/04/20	0	0.00	1	59.60	60.10	-1	4,390	-0.02%
2022/04/19	4	60.10	3	59.90	59.50	1	4,481	0.02%
2022/04/15	0	0.00	6	62.10	61.00	-6	4,668	-0.13%
2022/04/14	15	67.00	19	66.10	65.50	-4	4,730	-0.08%
2022/04/13	11	66.01	11	65.65	65.40	0	4,802	0.00%
2022/04/12	23	65.43	21	66.14	65.10	2	4,985	0.04%
2022/04/11	22	67.24	27	66.16	65.10	-5	5,033	-0.10%
2022/04/07	10	70.20	15	67.90	68.90	-5	5,052	-0.10%
2022/04/06	21	70.38	21	70.45	71.20	0	5,032	0.00%
2022/04/01	20	71.00	20	71.08	70.60	0	5,147	0.00%
2022/03/31	19	72.75	18	73.49	72.50	1	5,192	0.02%
2022/03/30	50.1	73.88	45.5	74.98	73.70	4.6	5,311	0.09%
2022/03/29	32.5	70.41	15	71.63	70.70	17.5	4,967	0.35%
2022/03/28	24	69.07	0	0.00	70.70	24	4,833	0.50%
2022/03/25	10	68.26	11	68.82	70.50	-1	4,723	-0.02%
2022/03/17	7	60.07	7	59.86	59.60	0	5,441	0.00%
2022/03/16	2	57.00	0	0.00	56.80	2	5,569	0.04%
2022/03/09	12	60.79	12	61.39	61.30	0	6,566	0.00%
2022/03/08	6	60.93	4	61.20	60.00	2	6,731	0.03%
2022/03/07	0	0.00	2	64.55	62.30	-2	7,294	-0.03%
2022/03/04	1	67.50	11	67.80	66.90	-10	7,312	-0.14%
2022/03/03	2	69.50	3	69.90	69.00	-1	7,459	-0.01%
2022/03/02	10	69.20	10	68.67	69.60	0	8,060	0.00%
2022/03/01	0	0.00	11	70.67	70.60	-11	8,207	-0.13%
2022/02/25	12	69.55	1	70.40	69.10	11	8,259	0.13%
2022/02/24	10	68.80	10	69.59	67.40	0	8,270	0.00%
2022/02/23	1	69.00	0	0.00	70.50	1	8,318	0.01%
2022/02/22	0	0.00	2	68.15	67.20	-2	8,385	-0.02%
2022/02/21	0	0.00	3	69.00	68.90	-3	8,380	-0.04%
2022/02/18	7	68.86	7	69.54	70.40	0	8,384	0.00%
2022/02/17	7	69.21	7	69.89	68.50	0	8,382	0.00%
2022/02/16	12	70.17	16	71.00	69.60	-4	8,480	-0.05%
2022/02/15	22	68.18	23	67.81	66.90	-1	8,470	-0.01%
2022/02/14	8	67.60	6	68.20	66.40	2	8,678	0.02%
2022/02/11	9	69.24	8	69.56	70.70	1	8,690	0.01%
2022/02/10	15	69.09	8	69.86	70.10	7	8,667	0.08%
2022/02/09	13	65.78	14	64.09	67.60	-1	8,500	-0.01%
2022/02/08	15	60.31	14	60.46	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	59.80	60.00	-1	8,852	-0.01%
2022/01/26	13	58.53	13	58.41	58.30	0	9,061	0.00%
2022/01/25	9	60.33	9	61.43	58.50	0	9,296	0.00%
2022/01/24	9	61.09	15	59.00	61.00	-6	9,469	-0.06%
2022/01/21	4	59.93	0	0.00	59.90	4	9,482	0.04%
2022/01/20	22	62.63	21	62.60	62.00	1	9,436	0.01%
2022/01/19	18	62.62	23	62.87	61.60	-5	9,366	-0.05%
2022/01/18	9	65.52	9	65.84	64.50	0	9,335	0.00%
2022/01/17	14	68.06	8	63.40	66.20	6	9,337	0.06%
2022/01/14	17	63.62	17	62.65	64.50	0	9,268	0.00%
2022/01/13	20	64.35	20	65.15	64.00	0	9,273	0.00%
2022/01/12	11	67.33	10	68.50	65.80	1	9,276	0.01%
2022/01/11	8	68.71	6	69.20	66.30	2	9,284	0.02%
2022/01/10	12	74.17	13	74.78	73.60	-1	9,291	-0.01%
2022/01/07	20	75.46	20	76.75	73.60	0	9,463	0.00%
2022/01/06	2	74.65	2	75.95	74.90	0	9,721	0.00%
2022/01/05	18	76.52	13	77.02	76.20	5	9,808	0.05%
2022/01/04	3	79.50	8	77.09	80.70	-5	9,731	-0.05%
2021/12/30	4	77.33	2	76.20	75.70	2	10,057	0.02%
2021/12/29	16	78.77	17	79.45	78.60	-1	10,103	-0.01%
2021/12/28	21	80.78	20	80.55	79.30	1	10,089	0.01%
2021/12/27	21	77.49	20	77.15	78.60	1	9,952	0.01%
2021/12/24	15	76.31	13	76.92	79.20	2	9,905	0.02%
2021/12/23	1	73.00	1	73.60	73.60	0	9,804	0.00%
2021/12/22	8	74.59	7	75.30	73.50	1	9,969	0.01%
2021/12/21	12	74.37	11	75.10	75.00	1	10,026	0.01%
2021/12/17	2	79.60	2	77.20	76.00	0	10,040	0.00%
2021/12/16	1	78.40	0	0.00	77.30	1	9,814	0.01%
2021/12/15	3	82.50	1	82.40	82.00	2	9,554	0.02%
2021/12/14	2	84.85	0	0.00	81.40	2	9,446	0.02%
2021/12/13	1	90.40	1	91.50	90.40	0	9,318	0.00%
2021/12/10	3	93.17	1	92.90	90.00	2	9,145	0.02%
2021/12/09	12	94.63	4	95.35	90.30	8	9,005	0.09%
2021/12/08	4	88.60	7	88.80	92.00	-3	8,650	-0.03%
2021/12/07	6	87.30	6	88.88	83.70	0	8,469	0.00%
2021/12/06	8	86.73	5	86.18	85.50	3	8,343	0.04%
2021/12/03	5	92.16	7	91.59	89.50	-2	8,226	-0.02%
2021/12/02	4	90.10	0	0.00	86.40	4	7,981	0.05%
2021/12/01	5	91.28	7	87.89	92.50	-2	7,852	-0.03%
2021/11/29	3	75.07	1	79.40	79.40	2	7,344	0.03%
2021/11/26	12	78.13	14	78.02	72.20	-2	7,210	-0.03%
2021/11/25	1	71.30	1	73.30	74.30	0	6,599	0.00%
2021/11/24	0	0.00	3	65.47	67.60	-3	6,389	-0.05%
2021/11/23	3	62.77	8	63.85	61.50	-5	6,310	-0.08%
2021/11/22	38	61.31	33	61.07	61.00	5	6,181	0.08%
2021/11/19	1	64.40	10	63.79	64.60	-9	6,068	-0.15%
2021/11/18	3	58.93	1	61.40	58.80	2	5,924	0.03%
2021/11/17	1	61.00	2	61.85	60.50	-1	5,892	-0.02%
2021/11/16	11	61.85	5	62.80	60.40	6	5,853	0.10%
2021/11/15	4	64.15	3	64.97	62.60	1	5,788	0.02%
2021/11/12	3	63.07	7	62.83	64.50	-4	5,608	-0.07%
2021/11/11	12	63.55	14	65.49	58.70	-2	5,474	-0.04%
2021/11/10	1	59.40	4	59.25	61.10	-3	5,194	-0.06%
2021/11/09	8	55.98	2	56.70	55.60	6	5,114	0.12%
2021/11/08	8	57.95	4	58.93	57.50	4	5,030	0.08%
2021/11/05	9	61.93	5	62.66	59.20	4	4,907	0.08%
2021/11/04	1	55.50	1	56.80	58.90	0	4,579	0.00%
2021/11/03	4	56.08	5	55.08	53.60	-1	4,442	-0.02%
2021/11/02	2	55.70	3	56.07	56.10	-1	4,185	-0.02%
2021/11/01	3	49.90	4	49.89	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	4	45.21	46.45	-4	3,683	-0.11%
2021/10/28	2	42.25	0	0.00	42.25	2	3,611	0.06%
2021/10/27	0	0.00	7	43.62	43.00	-7	3,600	-0.19%
2021/10/26	11	43.46	5	44.61	42.35	6	3,578	0.17%
2021/10/25	2	44.40	11	44.99	44.40	-9	3,540	-0.25%
2021/10/22	8	44.51	0	0.00	42.55	8	3,485	0.23%
2021/10/21	7	45.34	31	45.98	45.70	-24	3,422	-0.70%
2021/10/20	19	44.60	2	45.60	44.65	17	3,325	0.51%
2021/10/19	18	44.54	13	45.33	46.00	5	3,257	0.15%
2021/10/18	22	44.10	26	44.89	45.40	-4	3,149	-0.13%
2021/10/15	16	43.50	14	44.90	43.55	2	3,007	0.07%
2021/10/14	12.5	45.55	1	50.80	42.80	11.5	2,751	0.42%
2021/10/13	0	0.00	6	47.10	47.55	-6	2,391	-0.25%
2021/10/12	2	39.48	7	41.12	43.25	-5	2,202	-0.23%
2021/10/08	10	41.42	2	46.13	39.35	8	2,071	0.39%
2021/10/07	1	39.65	3	41.97	42.75	-2	1,753	-0.11%
2021/10/06	2	38.18	7	38.76	38.90	-5	1,605	-0.31%
2021/10/05	0	0.00	14	33.70	35.40	-14	1,513	-0.92%
2021/10/04	7	32.33	12	33.48	32.20	-5	1,487	-0.34%
2021/10/01	14	34.15	6	35.90	32.90	8	1,444	0.55%
2021/09/30	12	35.14	2	35.95	35.00	10	1,372	0.73%
2021/09/29	2	37.60	20	38.39	37.60	-18	1,239	-1.45%
2021/09/28	1	36.35	3	37.75	36.80	-2	1,020	-0.20%
2021/09/27	2	33.33	4	33.85	34.35	-2	890	-0.22%
2021/09/24	0	0.00	2	29.70	31.25	-2	791	-0.25%
2021/09/23	0	0.00	9	27.95	28.45	-9	682	-1.32%
2021/09/22	2	24.90	0	0.00	25.90	2	655	0.30%
2021/09/17	15	24.49	15	25.75	25.95	0	643	0.00%
2021/09/16	18	26.87	2	28.50	26.00	16	616	2.60%
2021/09/15	0	0.00	4	27.90	28.35	-4	589	-0.68%
2021/09/14	11	26.60	6	27.33	28.00	5	572	0.87%
2021/09/13	11	26.88	8	27.16	26.85	3	548	0.55%
2021/09/10	8	25.29	52	26.54	27.20	-44	535	-8.21%
2021/09/09	0	0.00	10	25.51	25.75	-10	518	-1.93%
2021/09/08	20	25.10	0	0.00	25.00	20	512	3.90%
2021/09/07	20	24.49	16	25.38	25.90	4	499	0.80%
2021/09/06	26	25.07	3	25.07	24.70	23	470	4.89%
2021/09/03	23	24.12	0	0.00	24.10	23	414	5.55%
2021/09/02	5	21.20	21	21.49	22.05	-16	331	-4.82%
2021/09/01	16	19.30	0	0.00	21.15	16	244	6.54%
2021/01/04	0	0.00	0	13.50	13.85	0	13	-0.04%
2020/09/16	0	0.00	2	13.20	13.20	-2	15	-13.16%
2020/09/15	0	0.00	13	13.21	13.20	-13	14	-89.25%
2020/09/14	0	0.00	7	13.25	13.25	-7	14	-49.59%
2020/09/10	0	0.00	12	13.19	13.15	-12	13	-88.13%
2020/09/09	0	0.00	5	13.10	13.10	-5	13	-37.41%
2020/09/08	0	0.00	2	13.10	13.10	-2	13	-14.81%
2020/09/07	0	0.00	16	13.19	13.15	-16	13	-118.38%
2020/09/04	0	0.00	2	13.15	13.10	-2	13	-15.25%
2020/09/03	0	0.00	8	13.13	13.15	-8	13	-60.15%
2020/08/31	0	0.00	3	13.45	13.45	-3	13	-22.11%
2020/08/27	0	0.00	1	13.65	13.65	-1	15	-6.41%
2020/08/24	0	0.00	4	13.10	13.05	-4	17	-22.86%
2020/08/17	0	0.00	8	13.05	13.05	-8	17	-45.85%
2020/08/10	0	0.00	1	13.20	13.10	-1	17	-5.71%
2020/08/07	0	0.00	1	13.30	13.30	-1	17	-5.70%
2020/08/06	0	0.00	2	13.00	13.00	-2	17	-11.46%
2020/06/03	26	13.08	0	0.00	13.35	26	13	186.61%
2020/06/02	39	12.86	0	0.00	13.30	39	13	292.13%
2020/06/01	10	13.00	0	0.00	13.30	10	12	82.42%
2020/05/29	12	13.03	0	0.00	13.30	12	11	107.62%
2019/08/20	0	0.00	6	14.20	14.25	-6	8	-70.46%
2019/08/15	0	0.00	8.3	14.20	14.25	-8.3	8	-98.72%
2019/08/14	0	0.00	9	14.20	14.20	-9	8	-105.37%
2019/08/13	0	0.00	8.2	14.20	14.40	-8.2	8	-94.15%
2019/08/12	0	0.00	9	14.20	14.20	-9	8	-102.95%
2019/08/08	0	0.00	9	14.20	14.20	-9	9	-97.68%
2019/08/07	0	0.00	9	14.20	14.20	-9	9	-98.26%
2019/08/06	0	0.00	9	14.20	14.20	-9	9	-99.17%
2019/08/05	0	0.00	9	14.20	14.20	-9	9	-97.91%
2019/08/02	0	0.00	9.1	14.20	14.30	-9.1	9	-97.44%
2019/07/19	0	0.00	8.8	14.20	14.20	-8.8	13	-65.07%
2019/07/17	0	0.00	3	14.25	14.45	-3	13	-21.85%
2019/07/12	0	0.00	0	14.20	14.55	0	13	-0.02%
2019/07/11	0	0.00	1	14.30	14.30	-1	14	-7.08%
2019/06/11	0	0.00	0.4	14.20	14.30	-0.4	15	-2.41%
2019/06/10	0	0.00	9	14.20	14.25	-9	14	-60.23%
2019/05/10	0	0.00	3	14.27	14.50	-3	16	-17.80%
2019/05/08	0	0.00	7.6	14.35	14.50	-7.6	16	-45.58%
2019/04/30	0	0.00	5	14.42	14.20	-5	16	-30.93%
2019/04/29	0	0.00	8	14.75	14.50	-8	16	-48.58%
2019/04/22	0	0.00	30	15.19	14.80	-30	15	-196.08%
2019/04/19	0	0.00	3	14.10	14.10	-3	13	-22.45%
2019/04/18	0	0.00	18.9	14.06	14.20	-18.9	13	-140.17%
2019/04/17	0	0.00	2.6	14.45	14.65	-2.6	13	-19.55%
2019/04/15	6	14.00	0	0.00	14.10	6	12	47.18%
2019/04/12	13	13.91	0	0.00	14.00	13	12	104.42%
2019/04/11	3	13.95	0	0.00	14.00	3	12	24.73%
2019/04/10	2	13.93	0	0.00	14.00	2	12	16.19%
2019/04/09	1	13.85	0	0.00	14.00	1	12	8.11%
2019/04/08	2	13.93	2	13.98	14.00	0	12	0.00%
2019/04/03	0	0.00	15.6	13.91	14.00	-15.6	12	-128.93%
2019/04/02	0	0.00	15.4	13.91	14.00	-15.4	12	-125.35%
2019/04/01	0	0.00	10.3	13.93	14.05	-10.3	12	-83.25%
2019/03/29	0	0.00	6	13.87	14.05	-6	12	-48.33%
2019/03/28	0	0.00	12.2	13.90	14.00	-12.2	12	-100.81%
2019/03/18	0	0.00	4	13.60	13.80	-4	11	-35.30%
2019/03/05	8	12.50	0	0.00	12.60	8	13	61.23%
2019/02/14	8	12.50	0	0.00	12.80	8	13	58.75%
2019/01/30	10	12.30	0	0.00	12.25	10	13	72.91%
2019/01/29	2	12.30	1	12.35	12.35	1	14	6.99%
2019/01/18	2	12.40	0	0.00	12.40	2	16	12.27%
2019/01/17	13	12.40	0	0.00	12.40	13	16	80.00%
2018/11/15	0.5	12.80	0	0.00	12.80	0.5	23	2.15%
2018/11/02	12	6.06	0	0.00	6.21	12	20	57.37%
2018/11/01	6	6.05	0	0.00	6.05	6	20	29.16%
2018/10/30	5	6.04	0	0.00	6.02	5	20	23.96%
2018/10/29	3	6.11	0	0.00	6.11	3	20	14.94%
2018/10/16	6	6.12	0	0.00	6.45	6	21	28.47%
2018/10/15	2	6.17	0	0.00	6.45	2	20	9.56%
2018/10/12	6	6.21	0	0.00	6.42	6	20	28.63%
2018/10/08	11	6.75	5	6.90	6.84	6	19	30.54%
2018/10/03	5	6.85	0	0.00	6.84	5	19	25.78%
2018/10/02	0	0.00	3	6.91	6.92	-3	19	-15.52%
2018/10/01	25	6.81	0	0.00	6.81	25	18	132.23%
2018/09/27	5	6.92	5	6.98	6.92	0	18	0.00%
2018/09/26	6	6.92	9	7.00	6.92	-3	18	-16.34%
2018/09/20	4	6.88	0	0.00	6.88	4	18	21.09%
2018/09/19	25	6.85	0	0.00	6.98	25	20	124.47%
2018/09/11	0	0.00	2	6.85	6.85	-2	19	-10.25%
2018/09/10	2	6.50	4	6.86	6.86	-2	19	-10.18%
2018/09/07	6	6.84	0	0.00	6.80	6	19	30.53%
2018/09/06	2	6.86	0	0.00	6.93	2	19	10.09%
2018/09/05	1	6.87	0	0.00	6.94	1	20	4.99%
2018/09/04	11	6.91	0	0.00	6.91	11	20	53.93%
2018/08/30	1	6.87	0	0.00	6.87	1	20	4.82%
2018/08/21	3	7.07	0	0.00	7.07	3	20	14.70%
2018/08/20	20	7.04	9	7.19	7.00	11	20	54.81%
2018/08/17	0	0.00	2	6.99	6.99	-2	18	-10.60%
2018/08/10	1	6.91	0	0.00	6.91	1	19	5.17%
2018/08/09	9	6.87	0	0.00	6.94	9	19	46.35%
2018/08/08	2	6.95	0	0.00	6.94	2	19	10.32%
2018/08/07	1	6.90	0	0.00	6.90	1	19	5.14%
2018/08/06	8	6.92	0	0.00	6.92	8	19	40.20%
2018/08/03	9	6.92	0	0.00	6.97	9	20	44.62%
2018/08/02	3	6.86	0	0.00	6.86	3	19	15.08%
2018/08/01	1	6.93	0	0.00	6.93	1	20	4.93%
2018/07/31	2	6.85	0	0.00	6.86	2	20	9.78%
2018/07/30	12	6.90	0	0.00	6.83	12	20	58.04%
2018/07/27	2	7.00	0	0.00	7.00	2	20	9.94%
2018/07/24	10	7.01	0	0.00	7.02	10	20	49.26%
2018/07/23	5	7.02	0	0.00	7.00	5	20	24.17%
2018/07/20	4	7.02	0	0.00	7.02	4	20	19.53%
2018/07/19	9	7.12	0	0.00	7.12	9	20	43.33%
2018/07/18	0	0.00	8	7.15	7.17	-8	21	-37.69%
2018/07/17	4	7.06	0	0.00	7.10	4	21	18.84%
2018/07/12	12	7.04	0	0.00	7.10	12	23	51.20%
2018/07/11	3.9	7.03	0	0.00	7.02	3.9	23	16.51%
2018/07/10	7	7.07	0	0.00	7.17	7	24	28.82%
2018/05/22	13	7.04	2	7.09	7.09	11	46	23.63%
2018/05/21	3	7.16	0	0.00	7.15	3	46	6.46%
2018/05/18	1	7.10	3	7.17	7.15	-2	46	-4.34%
2018/05/17	0	0.00	3	7.20	7.18	-3	45	-6.53%
2018/05/15	0	0.00	2	7.27	7.27	-2	46	-4.32%
2018/05/14	1.1	7.30	0	0.00	7.38	1.1	46	2.49%
2018/05/11	6	7.25	0	0.00	7.45	6	46	13.02%
2018/04/30	2	7.36	0	0.00	7.44	2	44	4.51%
2018/04/24	4	7.41	0	0.00	7.48	4	44	8.99%
2018/04/16	5	7.43	0	0.00	7.41	5	40	12.37%
2018/04/11	12	7.52	0	0.00	7.50	12	37	32.03%
2018/04/10	52	7.66	6	7.86	7.53	46	37	122.11%
2018/04/09	72	7.83	0	0.00	7.81	72	35	203.66%
2018/03/20	0	0.00	3	7.28	7.27	-3	23	-12.75%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析