台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.9
  • 漲幅
    -3.04%
  • 成交量
    1,333
  • 產業
    上市 電腦週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大眾控 (3701)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28662.3250.163.0862.50-44.11,686-2.62%
2024/03/2500.00060.5059.9001,6070.00%
2024/03/1900.000.157.8057.50-0.11,638-0.01%
2024/03/15256.50156.8056.8011,7170.06%
2024/03/147.258.0600.0057.607.21,7730.40%
2024/03/13358.5300.0058.3031,7780.17%
2024/03/1116.759.4600.0059.5016.71,7640.95%
2024/03/083162.993.760.9760.6027.31,7721.54%
2024/03/07865.19265.2066.7061,6730.36%
2024/03/0513.269.0800.0068.2013.21,6090.82%
2024/03/04768.79169.5070.8061,5680.38%
2024/03/0100.001768.0068.50-171,495-1.14%
2024/02/29567.687.167.4067.70-2.11,565-0.13%
2024/02/27366.8700.0065.1031,7870.17%
2024/02/2600.002366.2066.30-231,819-1.26%
2024/02/23660.3000.0060.3061,8920.32%
2024/02/22360.43160.6060.2022,0870.10%
2024/02/210.160.00160.4060.80-0.92,304-0.04%
2024/02/201259.4300.0059.50122,8570.42%
2024/02/190.160.0500.0059.800.12,9070.00%
2024/02/16259.90158.2059.9013,0210.03%
2024/02/15157.400.155.9057.000.92,9980.03%
2024/02/0200.00256.2555.90-23,035-0.07%
2024/01/2600.00157.3057.70-13,247-0.03%
2024/01/16554.8000.0054.7053,8500.13%
2024/01/1000.00055.3055.6004,2140.00%
2024/01/0300.00158.4058.40-14,460-0.02%
2023/12/2000.001.259.4959.10-1.24,704-0.02%
2023/12/1500.00160.0060.00-14,679-0.02%
2023/12/14160.80160.8060.0004,6950.00%
2023/12/13160.0000.0060.1014,6930.02%
2023/12/122.260.66160.7060.401.24,6920.03%
2023/12/11163.0000.0062.0014,6770.02%
2023/12/07165.90265.6064.20-14,731-0.02%
2023/12/06165.70265.7065.50-14,741-0.02%
2023/12/05165.4000.0065.3014,7290.02%
2023/12/01264.8000.0064.6024,6810.04%
2023/11/3000.00266.4065.50-24,661-0.04%
2023/11/296.166.201365.6565.90-6.94,679-0.15%
2023/11/28565.50665.3564.80-14,631-0.02%
2023/11/272.165.6200.0064.802.14,5650.05%
2023/11/2412.169.47669.2068.606.14,4360.14%
2023/11/22877.88677.9878.1024,0050.05%
2023/11/211377.601777.2977.80-43,795-0.11%
2023/11/202076.411675.5474.8043,5980.11%
2023/11/173275.204176.5975.60-93,376-0.27%
2023/11/16671.034.171.4771.701.92,8210.07%
2023/11/151370.883.570.2370.709.62,7740.34%
2023/11/1300.00068.3068.3002,7190.00%
2023/11/10167.9000.0068.7012,7080.04%
2023/11/09569.2600.0069.6052,6960.19%
2023/11/0800.000.370.0069.70-0.32,686-0.01%
2023/11/0711.369.74269.6570.009.32,6710.35%
2023/11/0600.00167.2067.80-12,592-0.04%
2023/11/02167.6000.0067.3012,5910.04%
2023/11/01167.00166.4066.4002,5710.00%
2023/10/31368.93266.9066.2012,5480.04%
2023/10/30168.20168.9068.7002,4760.00%
2023/10/27168.1000.0067.1012,4400.04%
2023/10/26268.10268.5567.7002,3950.00%
2023/10/25570.10570.2869.2002,3370.00%
2023/10/24268.35469.6069.90-22,233-0.09%
2023/10/23366.70368.7367.5002,0330.00%
2023/10/2000.005.962.0864.30-5.91,893-0.31%
2023/10/18467.481065.4264.20-61,873-0.32%
2023/10/17267.5018.167.2366.40-16.11,744-0.92%
2023/10/1600.00364.5063.80-31,632-0.18%
2023/10/130.163.4000.0063.800.11,6280.01%
2023/10/1200.00063.3062.9001,6180.00%
2023/10/113866.044164.6364.00-31,601-0.19%
2023/10/061865.411964.1666.40-11,566-0.06%
2023/10/0500.00263.6063.60-21,493-0.13%
2023/10/04461.750.162.0061.703.91,5000.26%
2023/10/032562.823363.5764.20-81,504-0.53%
2023/10/021.161.85461.3561.90-2.91,617-0.18%
2023/09/284057.844057.8758.3001,8420.00%
2023/09/2700.001058.3057.50-101,908-0.52%
2023/09/26258.90259.4058.5001,9270.00%
2023/09/22258.50258.5058.6001,9770.00%
2023/09/21258.20259.1058.2002,0090.00%
2023/09/204061.204060.8260.5002,0090.00%
2023/09/19761.212061.8560.90-132,023-0.64%
2023/09/181361.631361.2360.8002,0110.00%
2023/09/151361.11661.1361.3072,0300.34%
2023/09/141061.631362.0861.60-32,049-0.15%
2023/09/131761.221461.1760.3032,0640.15%
2023/09/122659.422058.7658.9061,9960.30%
2023/09/06159.006758.0958.00-662,027-3.26%
2023/09/0500.003058.5058.50-302,046-1.47%
2023/09/0400.00160.0058.60-12,058-0.05%
2023/08/310.156.5800.0056.600.12,0780.00%
2023/08/2900.00155.1055.70-12,176-0.05%
2023/08/28154.3000.0053.7012,2590.04%
2023/08/25156.30156.2055.5002,2710.00%
2023/08/21258.8500.0058.6022,5770.08%
2023/08/181060.0213.358.5659.20-3.32,846-0.12%
2023/08/1700.00256.5056.40-22,869-0.07%
2023/08/1600.00556.5055.50-52,944-0.17%
2023/08/15255.45256.1055.9002,9570.00%
2023/08/100.457.921059.2556.90-9.73,107-0.31%
2023/08/09258.50559.5058.60-33,122-0.10%
2023/08/07460.7500.0060.6043,1310.13%
2023/08/04258.9000.0060.6023,1610.06%
2023/08/02459.2800.0058.9043,1920.13%
2023/07/31162.60161.4061.4003,2110.00%
2023/07/2600.002161.0860.90-213,373-0.62%
2023/07/25162.10162.3061.8003,3760.00%
2023/07/242458.4500.0058.70243,3490.72%
2023/07/20661.33661.6261.2003,3500.00%
2023/07/191.162.06162.1061.500.13,3710.00%
2023/07/18063.0000.0062.7003,3790.00%
2023/07/17163.5000.0064.3013,3810.03%
2023/07/1200.006066.1366.10-603,478-1.72%
2023/07/11266.6000.0066.5023,5750.06%
2023/07/10466.80366.7766.7013,5930.03%
2023/07/070.269.15171.8066.80-0.83,619-0.02%
2023/07/06134.174.4014974.0674.20-14.93,487-0.43% 大買/大賣/
2023/07/0400.000.164.3064.00-0.13,2420.00%
2023/07/03163.90164.0063.6003,2520.00%
2023/06/30261.9000.0061.1023,2260.06%
2023/06/29162.7000.0061.4013,2830.03%
2023/06/28262.2000.0062.2023,2540.06%
2023/06/27163.0000.0062.8013,2540.03%
2023/06/26164.8000.0064.6013,2450.03%
2023/06/21866.5800.0065.8083,2610.25%
2023/06/20268.5000.0067.7023,2510.06%
2023/06/1900.007066.5070.00-703,218-2.18%
2023/06/16167.60167.4067.4003,1600.00%
2023/06/15369.701669.2868.20-133,146-0.41%
2023/06/096068.3500.0068.00603,1541.90%
2023/06/08868.05168.5068.0073,1960.22%
2023/06/071069.09170.0069.2093,3220.27%
2023/06/06568.76169.4069.4043,4250.12%
2023/06/05371.73371.1071.1003,3920.00%
2023/06/027171.56271.0571.60693,4012.03%
2023/06/012.168.41369.7369.70-0.93,393-0.03%
2023/05/30368.13367.9067.9003,2860.00%
2023/05/29567.82567.8467.1003,2050.00%
2023/05/25765.21363.1063.1043,0830.13%
2023/05/241368.95667.5567.3072,9620.24%
2023/05/232466.64568.8270.70192,6900.71%
2023/05/22264.25265.0064.3002,5970.00%
2023/05/18362.93262.6062.6012,5080.04%
2023/05/172164.563.263.9963.8017.82,4360.73%
2023/05/16161.90261.9561.40-12,362-0.04%
2023/05/15158.10158.8059.4002,3170.00%
2023/05/10461.933.261.7561.200.82,2780.04%
2023/05/09461.15160.4060.4032,2560.13%
2023/05/086062.0500.0061.30602,2742.64%
2023/05/03162.00161.8060.5002,4190.00%
2023/05/0200.00164.4062.80-12,381-0.04%
2023/04/2800.00160.0059.50-12,262-0.04%
2023/04/272257.182258.3458.6002,2360.00%
2023/04/2500.000.156.8057.10-0.12,2140.00%
2023/04/20157.2000.0057.0012,1380.05%
2023/04/190.158.3000.0058.300.12,1070.00%
2023/04/1800.00260.0560.00-22,056-0.10%
2023/04/1700.00161.5061.60-12,014-0.05%
2023/04/14161.40360.4761.40-21,945-0.10%
2023/04/13559.3000.0057.6051,8210.27%
2023/04/11155.903656.4656.00-351,696-2.06%
2023/04/103754.63653.7854.20311,6401.89%
2023/03/303.150.49350.9050.700.11,4950.01%
2023/03/28248.6000.0048.3021,4150.14%
2023/03/27149.75250.1049.80-11,398-0.07%
2023/03/2400.00251.5050.50-21,388-0.14%
2023/03/2300.00050.6050.7001,3580.00%
2023/03/2200.00249.8049.80-21,333-0.15%
2023/03/20150.10150.2050.1001,3280.00%
2023/03/16148.95249.4049.50-11,323-0.08%
2023/03/15251.0000.0049.9521,3030.15%
2023/03/14151.80150.8051.2001,2790.00%
2023/03/13549.17250.6550.8031,2440.24%
2023/03/10751.54451.4051.2031,2740.24%
2023/03/09749.971650.8149.50-91,156-0.78%
2023/03/0700.00347.6346.95-31,026-0.29%
2023/03/066747.276547.2747.3029810.20%
2023/03/0100.00143.5043.35-1925-0.11%
2023/02/23244.8500.0044.6029230.22%
2023/02/1600.00142.9543.85-1949-0.11%
2023/02/15142.8000.0041.9519460.11%
2023/02/1400.00142.8542.50-1954-0.10%
2023/02/13442.61142.5542.5039650.31%
2023/02/09246.18145.8045.2019840.10%
2023/02/0700.00246.4846.80-2958-0.21%
2023/02/06347.28647.1846.80-3950-0.32%
2023/02/03846.34946.6347.95-1899-0.11%
2023/02/02444.43545.7346.50-1769-0.13%
2023/02/01141.95142.2042.3007010.00%
2023/01/3100.00141.0041.35-1693-0.14%
2023/01/30141.00240.0241.00-1691-0.15%
2023/01/11140.20341.0340.60-2699-0.29%
2023/01/0500.00038.0037.8507320.00%
2022/12/30137.05037.2037.1017450.13%
2022/12/20138.1000.0037.6018070.12%
2022/12/16140.10140.3040.0508300.00%
2022/12/13141.5500.0040.5018500.12%
2022/12/12141.30241.3841.70-1853-0.12%
2022/12/09241.2800.0040.7028650.23%
2022/12/08141.00142.2041.9008710.00%
2022/12/07142.5000.0040.6518710.11%
2022/12/0500.00544.1843.70-5906-0.55%
2022/12/02145.25146.5044.5009010.00%
2022/12/0100.00144.2044.20-1822-0.12%
2022/11/30240.1800.0040.2028150.25%
2022/11/11440.7000.0038.5041,8650.21%
2022/11/1000.00137.0538.60-12,081-0.05%
2022/11/0300.000.136.0536.05-0.12,049-0.01%
2022/10/28232.80232.6032.6002,0570.00%
2022/10/26132.8000.0032.4512,0830.05%
2022/10/20233.5000.0033.6022,1340.09%
2022/10/18234.50234.6334.8502,1460.00%
2022/10/1700.00134.1034.80-12,164-0.05%
2022/10/04138.8500.0038.5512,2600.04%
2022/09/30136.45137.3037.9502,2770.00%
2022/09/26139.5000.0039.5012,3280.04%
2022/09/21243.7500.0043.7522,3550.08%
2022/09/1900.00345.8745.05-32,420-0.12%
2022/09/15247.80147.9047.8012,4600.04%
2022/09/14348.5700.0049.0532,4610.12%
2022/09/12149.15149.2049.2002,4540.00%
2022/09/07146.80147.5547.0502,4940.00%
2022/09/0600.00148.2547.65-12,487-0.04%
2022/09/05450.0000.0050.0042,4740.16%
2022/08/31152.00152.0053.2002,4190.00%
2022/08/30252.15252.3052.2002,3890.00%
2022/08/2900.00251.0050.10-22,328-0.09%
2022/08/26355.731355.4253.00-102,314-0.43%
2022/08/25454.63453.9552.3002,1350.00%
2022/08/24450.931551.8952.70-111,965-0.56%
2022/08/2300.00147.7547.95-11,874-0.05%
2022/08/22148.75248.6048.10-11,951-0.05%
2022/08/19449.4900.0049.6542,1590.19%
2022/08/18250.38450.8050.10-22,206-0.09%
2022/08/171350.431151.0750.0022,1730.09%
2022/08/1600.00448.3848.95-42,029-0.20%
2022/08/1500.00044.3544.5002,2320.00%
2022/08/1200.00143.0043.80-12,278-0.04%
2022/08/1100.00143.1042.35-12,295-0.04%
2022/08/08141.5000.0041.5512,3530.04%
2022/08/05142.1000.0042.3012,3630.04%
2022/08/0300.00143.6042.00-12,396-0.04%
2022/08/02342.9300.0042.5032,4360.12%
2022/08/0100.00144.9045.15-12,438-0.04%
2022/07/28243.8000.0043.7522,4940.08%
2022/07/2700.00143.8544.20-12,523-0.04%
2022/07/26243.7000.0042.9522,5360.08%
2022/07/22146.501146.2745.70-102,567-0.39%
2022/07/2100.00245.2045.90-22,588-0.08%
2022/07/1300.00341.5741.20-32,561-0.12%
2022/07/12340.27239.0039.2012,5610.04%
2022/07/11441.94341.7541.6012,5790.04%
2022/07/06240.93240.5540.1002,6480.00%
2022/07/0500.001040.8042.55-102,670-0.37%
2022/07/04540.73940.4840.80-42,669-0.15%
2022/07/01743.08443.0041.3032,7100.11%
2022/06/30246.3300.0045.8022,7430.07%
2022/06/29448.2400.0047.8542,7980.14%
2022/06/28550.9800.0049.2552,8980.17%
2022/06/27150.40251.6051.00-13,268-0.03%
2022/06/24149.00149.5048.3503,4120.00%
2022/06/23147.300.147.1547.300.93,5660.02%
2022/06/20147.00547.0045.25-43,841-0.10%
2022/06/16252.15252.7049.9003,8240.00%
2022/06/15150.8000.0049.7513,7880.03%
2022/06/13550.8800.0050.7053,8160.13%
2022/06/10153.7000.0053.6013,8250.03%
2022/06/02255.75256.0555.3003,8490.00%
2022/06/012656.821955.5155.3073,8490.18%
2022/05/3100.001154.9555.00-113,713-0.30%
2022/05/301254.88454.5854.9083,7220.21%
2022/05/271054.22254.0553.9083,6760.22%
2022/05/26252.10351.6751.10-13,472-0.03%
2022/05/25250.35250.6550.2003,5050.00%
2022/05/24351.07751.3349.70-43,531-0.11%
2022/05/23656.5800.0052.9063,5200.17%
2022/05/2000.00549.5752.10-53,322-0.15%
2022/05/19146.0000.0047.4513,3000.03%
2022/05/11248.1800.0048.0523,6880.05%
2022/05/10145.80146.7048.6503,9540.00%
2022/05/0900.00146.6546.10-13,989-0.03%
2022/05/06249.03349.8049.00-13,996-0.03%
2022/05/0500.00351.5051.50-33,957-0.08%
2022/05/0400.00147.3046.90-13,978-0.03%
2022/04/29248.1300.0047.8524,0340.05%
2022/04/27148.801247.9448.85-114,130-0.27%
2022/04/26651.78149.8049.8054,1500.12%
2022/04/25253.05155.2052.5014,1680.02%
2022/04/22158.50457.9557.90-34,262-0.07%
2022/04/21460.0500.0059.1044,3370.09%
2022/04/20160.3000.0060.1014,3900.02%
2022/04/18160.00159.7059.7004,6020.00%
2022/04/15362.0315262.2961.00-1494,668-3.19% 大賣/鉅額交易
2022/04/1400.00166.4065.50-14,730-0.02%
2022/04/13266.25165.6065.4014,8020.02%
2022/04/12165.8000.0065.1014,9850.02%
2022/04/1100.006066.1165.10-605,033-1.19%
2022/04/0800.00169.8068.80-15,035-0.02%
2022/04/07468.20967.7068.90-55,052-0.10%
2022/04/06370.37171.3071.2025,0320.04%
2022/04/01171.00370.7070.60-25,147-0.04%
2022/03/3121573.410.172.2472.50214.95,1924.14% 大買/鉅額交易
2022/03/30874.11874.3173.7005,3110.00%
2022/03/29271.45571.3070.70-34,967-0.06%
2022/03/281069.27869.9570.7024,8330.04%
2022/03/25569.12269.1070.5034,7230.06%
2022/03/24162.70161.5064.1004,5380.00%
2022/03/18159.60158.7058.7005,2720.00%
2022/03/17559.70659.9359.60-15,441-0.02%
2022/03/15158.4000.0057.1015,9130.02%
2022/03/1000.00162.8063.00-16,311-0.02%
2022/03/0800.00461.8560.00-46,731-0.06%
2022/03/07163.2000.0062.3017,2940.01%
2022/03/0400.00167.5066.90-17,312-0.01%
2022/03/0300.00169.4069.00-17,459-0.01%
2022/03/02168.10169.1069.6008,0600.00%
2022/02/25371.273.170.5569.10-0.18,2590.00%
2022/02/241.169.5500.0067.401.18,2700.01%
2022/02/1800.00170.0070.40-18,384-0.01%
2022/02/17769.791069.7768.50-38,382-0.04%
2022/02/161070.001171.0369.60-18,480-0.01%
2022/02/15168.00368.0066.90-28,470-0.02%
2022/02/14567.4800.0066.4058,6780.06%
2022/02/11570.22170.3070.7048,6900.05%
2022/02/1012669.4712269.8570.1048,6670.05% 大買/大賣/
2022/02/09365.40465.5867.60-18,500-0.01%
2022/02/08160.00160.2061.5008,7430.00%
2022/02/07159.10359.3360.00-28,852-0.02%
2022/01/2600.00357.8058.30-39,061-0.03%
2022/01/25460.20461.8558.5009,2960.00%
2022/01/24161.00162.0061.0009,4690.00%
2022/01/21160.30160.4059.9009,4820.00%
2022/01/20262.25263.4062.0009,4360.00%
2022/01/19262.0500.0061.6029,3660.02%
2022/01/18565.52264.3064.5039,3350.03%
2022/01/17366.574866.4666.20-459,337-0.48%
2022/01/14963.2615264.0264.50-1439,268-1.54% 大賣/鉅額交易
2022/01/133565.0200.0064.00359,2730.38%
2022/01/12164.9010267.2065.80-1019,276-1.09% 大賣/鉅額交易
2022/01/113768.3710169.4366.30-649,284-0.69% 大賣/
2022/01/07275.40274.2073.6009,4630.00%
2022/01/06575.48575.4874.9009,7210.00%
2022/01/053278.201876.4676.20149,8080.14%
2022/01/04677.021276.1880.70-69,731-0.06%
2022/01/03177.00174.2073.4009,9440.00%
2021/12/30176.7000.0075.70110,0570.01%
2021/12/291378.801479.3578.60-110,103-0.01%
2021/12/2833281.79981.7779.3032310,0893.20% 大買/鉅額交易
2021/12/271577.441678.3878.60-19,952-0.01%
2021/12/241278.59778.3379.2059,9050.05%
2021/12/221473.041674.2173.50-29,969-0.02%
2021/12/2100.00374.0775.00-310,026-0.03%
2021/12/20272.65573.9672.40-310,029-0.03%
2021/12/171176.92877.7476.00310,0400.03%
2021/12/162378.101877.5877.3059,8140.05%
2021/12/15583.50178.7082.0049,5540.04%
2021/12/141482.371986.3481.40-59,446-0.05%
2021/12/132190.761992.3390.4029,3180.02%
2021/12/10493.60492.6390.0009,1450.00%
2021/12/094494.3144.193.0090.30-0.19,0050.00%
2021/12/08987.62990.5492.0008,6500.00%
2021/12/07787.01787.8983.7008,4690.00%
2021/12/06586.48585.6685.5008,3430.00%
2021/12/031490.941092.7889.5048,2260.05%
2021/12/02590.24990.2386.40-47,981-0.05%
2021/12/012789.622289.6292.5057,8520.06%
2021/11/3000.00187.0087.30-17,326-0.01%
2021/11/291277.7814.179.1779.40-2.17,344-0.03%
2021/11/261977.451675.7672.2037,2100.04%
2021/11/25772.061172.4674.30-46,599-0.06%
2021/11/241465.362467.0567.60-106,389-0.16%
2021/11/23664.171063.5961.50-46,310-0.06%
2021/11/221562.096361.1361.00-486,181-0.78%
2021/11/196364.50961.3864.60546,0680.89%
2021/11/18359.90259.2058.8015,9240.02%
2021/11/17761.64760.7660.5005,8920.00%
2021/11/16562.12661.6060.40-15,853-0.02%
2021/11/151163.993.362.4662.607.75,7880.13%
2021/11/121362.321863.9064.50-55,608-0.09%
2021/11/11962.894.165.5958.704.95,4740.09%
2021/11/10158.80359.8761.10-25,194-0.04%
2021/11/09355.97455.5355.60-15,114-0.02%
2021/11/08758.40458.4857.5035,0300.06%
2021/11/0516.162.341160.9259.205.14,9070.10%
2021/11/04756.83658.9058.9014,5790.02%
2021/11/03557.94856.9053.60-34,442-0.07%
2021/11/021154.951255.8056.10-14,185-0.02%
2021/11/01249.10548.8051.00-33,910-0.08%
2021/10/291044.83346.4446.4573,6830.19%
2021/10/2800.00142.3542.25-13,611-0.03%
2021/10/27643.22543.5043.0013,6000.03%
2021/10/26544.64543.0042.3503,5780.00%
2021/10/2500.00343.0044.40-33,540-0.08%
2021/10/221645.633043.6642.55-143,485-0.40%
2021/10/212445.902445.6445.7003,4220.00%
2021/10/201945.16344.8344.65163,3250.48%
2021/10/191044.941044.9146.0003,2570.00%
2021/10/181144.201344.2145.40-23,149-0.06%
2021/10/15743.55643.4643.5513,0070.03%
2021/10/14649.641446.4542.80-82,751-0.29%
2021/10/131046.33146.5047.5592,3910.38%
2021/10/12840.36441.2543.2542,2020.18%
2021/10/081044.312044.3239.35-102,071-0.48%
2021/10/07741.60442.7042.7531,7530.17%
2021/10/0618238.8918238.9038.9001,6050.00% 大買/大賣/
2021/10/05233.35235.4035.4001,5130.00%
2021/10/04133.551532.8732.20-141,487-0.94%
2021/10/01334.62633.4132.90-31,444-0.21%
2021/09/30538.13335.4035.0021,3720.15%
2021/09/29937.130.437.6037.608.61,2390.70%
2021/09/28334.03134.3536.8021,0200.20%
2021/09/16127.5000.0026.0016160.16%
2021/09/151428.2800.0028.35145892.38%
2021/09/13326.9300.0026.8535480.55%
2021/09/06224.33224.8024.7004700.00%
2021/09/0300.000.123.6024.10-0.1414-0.03%
2021/09/02421.54421.7822.0503310.00%
2021/08/1100.000.121.1021.00-0.1104-0.08%
2021/08/1000.00121.4521.95-197-1.02%
2021/08/0900.00122.1022.10-187-1.16%
2021/08/0500.00318.2718.30-376-3.91%
2021/07/2600.000.116.1516.05-0.162-0.12%
2021/07/1300.00318.0016.65-348-6.20%
2021/07/09317.5000.0017.003338.96%
2021/07/0800.00015.9515.95021-0.06%
2021/07/0100.000.414.3514.45-0.416-2.36%
2021/06/0900.00014.0014.25020-0.21%
2021/05/2100.00013.9014.15025-0.05%
2021/05/1900.000.314.0014.55-0.325-1.27%
2021/04/2800.000.114.6014.90-0.125-0.33%
2021/04/1200.00014.5514.70024-0.10%
2021/01/0600.000.313.6013.55-0.313-1.92%
2020/12/0700.000.312.9013.00-0.312-2.04%
2020/12/0400.000.113.0013.10-0.112-1.14%
2020/11/2300.00013.1513.15012-0.29%
2020/10/2900.00012.5012.40012-0.16%
2020/09/2300.000.513.2513.25-0.515-3.13%
2020/07/1000.000.112.9512.95-0.116-0.79%
2020/06/030.513.3000.0013.350.5133.59%
2020/05/2000.00013.5513.5509-0.29%
2020/02/1900.00013.8513.8508-0.11%
2020/01/2000.00013.8013.80010-0.11%
2020/01/0900.00013.8513.85010-0.06%
2019/11/1500.00013.9514.00011-0.05%
2019/06/2000.000.214.2514.35-0.214-1.08%
2019/05/3100.000.114.2014.20-0.115-0.42%
2019/04/2300.00014.6014.75015-0.10%
2019/03/2800.000.213.9014.00-0.212-1.23%
2019/03/2500.00013.9013.95012-0.10%
2019/03/2100.000.113.4513.45-0.112-0.52%
2019/03/1900.00014.0014.00011-0.11%
2019/03/1800.00013.8013.80011-0.25%
2019/01/1800.00112.5512.40-116-6.13%
2019/01/0900.00012.2512.20017-0.12%
2018/11/1900.000.212.4012.60-0.223-0.97%
2018/10/3100.000.35.956.00-0.320-1.67%
2018/10/3000.000.15.966.02-0.120-0.27%
2018/10/1126.7016.266.261195.19%
2018/09/2100.000.16.946.92-0.119-0.64%
2018/09/1300.0006.856.96020-0.12%
2018/08/1700.000.17.246.99-0.118-0.30%
2018/07/2400.000.16.917.02-0.120-0.45%
2018/06/1217.2500.007.101422.37%
2018/05/2900.0006.957.06044-0.07%
2018/05/1800.000.37.067.15-0.346-0.58%
2018/05/0400.000.17.317.33-0.144-0.13%
2018/04/2000.0007.327.46043-0.06%
2018/04/1900.000.17.237.24-0.142-0.13%
2018/04/18107.2000.007.22104123.91%
2018/03/3100.000.18.127.79-0.122-0.22%
大眾控 相關文章
大眾控 相關影音