大聯大 (3702)-日盛-新竹券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.4
漲跌
▲1.3
漲幅
+1.53%
成交量
3,180張
產業
上市電子通路類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	50.70	2	50.40	50.40	-1	3,316	-0.03%
2023/04/06	0	0.00	5	50.38	50.30	-5	3,298	-0.15%
2023/03/29	0	0.00	4	49.99	49.80	-4	3,642	-0.11%
2023/03/28	2	48.35	0	0.00	48.45	2	3,804	0.05%
2023/03/24	1	48.85	0	0.00	48.70	1	4,293	0.02%
2023/03/22	2	48.83	0	0.00	48.80	2	4,337	0.05%
2023/03/17	1	48.15	0	0.00	48.10	1	4,426	0.02%
2023/03/16	1	48.60	0	0.00	47.95	1	4,382	0.02%
2023/03/15	1	49.05	0	0.00	48.75	1	4,336	0.02%
2023/03/14	3	48.38	0	48.88	48.30	3	4,333	0.07%
2023/03/13	0	0.00	0	49.15	49.00	0	4,270	0.00%
2023/03/10	0	0.00	0	49.53	49.25	0	4,211	0.00%
2023/03/09	2	49.85	0	0.00	49.75	2	4,197	0.05%
2023/03/08	1	50.40	0	50.50	50.60	1	4,205	0.02%
2023/03/06	5	50.00	2	49.93	50.00	3	4,211	0.07%
2023/03/03	0	0.00	1	49.75	49.70	-1	4,233	-0.02%
2023/02/23	9	49.20	0	0.00	49.20	9	4,200	0.21%
2023/02/21	0.3	49.50	0	0.00	49.30	0.3	4,256	0.01%
2023/02/15	1	48.95	0	0.00	48.90	1	4,349	0.02%
2023/02/09	1	49.40	1	49.70	49.50	0	4,340	0.00%
2023/02/08	8	49.80	0.2	49.35	49.35	7.8	4,363	0.18%
2023/02/06	0	0.00	1.5	49.51	49.45	-1.5	4,363	-0.04%
2023/02/03	0	0.00	2	49.23	49.30	-2	4,317	-0.05%
2023/02/02	2	48.95	0	0.00	49.25	2	4,296	0.05%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2023/01/04	0	0.00	1	47.65	47.55	-1	4,688	-0.02%
2022/12/30	0	0.00	2	48.55	48.10	-2	4,762	-0.04%
2022/12/27	0.1	47.65	0	0.00	47.55	0.1	4,774	0.00%
2022/12/21	1	47.05	0	0.00	47.30	1	4,913	0.02%
2022/12/20	1	47.20	0	0.00	47.30	1	4,741	0.02%
2022/12/13	1	47.75	0	0.00	47.35	1	4,448	0.02%
2022/12/09	1	48.05	0	0.00	48.50	1	4,607	0.02%
2022/12/08	1	47.50	0	0.00	47.75	1	4,615	0.02%
2022/12/06	0.6	47.93	0	0.00	47.55	0.6	4,609	0.01%
2022/12/05	0.3	48.40	0	0.00	48.50	0.3	4,605	0.01%
2022/12/01	0	0.00	1	48.55	48.40	-1	4,668	-0.02%
2022/11/29	0	0.00	2	46.85	47.25	-2	4,600	-0.04%
2022/11/24	0	0.00	1	47.25	47.20	-1	4,620	-0.02%
2022/11/18	1	45.75	0	0.00	45.85	1	4,596	0.02%
2022/11/17	3	46.25	0	0.00	46.35	3	4,585	0.07%
2022/11/14	0	0.00	0.1	47.30	47.55	-0.1	4,551	0.00%
2022/11/11	0	0.00	1	46.55	46.65	-1	4,535	-0.02%
2022/11/10	0	0.00	2	46.08	46.30	-2	4,561	-0.04%
2022/11/08	0	0.00	1	45.55	45.75	-1	4,597	-0.02%
2022/11/07	1	45.25	3	45.32	45.30	-2	4,576	-0.04%
2022/10/27	1	44.25	0	0.00	44.15	1	4,587	0.02%
2022/10/25	1	43.95	0	0.00	44.25	1	4,645	0.02%
2022/10/24	5	44.92	3	45.00	45.05	2	4,619	0.04%
2022/10/21	1	45.55	0	0.00	45.20	1	4,610	0.02%
2022/10/19	0	0.00	1	46.70	45.70	-1	4,533	-0.02%
2022/10/17	1	45.35	0	0.00	45.70	1	4,480	0.02%
2022/10/05	0	0.00	1	47.60	47.30	-1	4,916	-0.02%
2022/10/03	1	45.35	0	0.00	45.85	1	4,897	0.02%
2022/09/30	2	45.75	0	0.00	46.45	2	4,875	0.04%
2022/09/26	3	46.90	0	0.00	46.85	3	4,697	0.06%
2022/09/23	7	47.91	0	0.00	47.40	7	4,628	0.15%
2022/09/22	1	48.20	0	0.00	48.20	1	4,619	0.02%
2022/09/20	1	49.40	0	0.00	49.90	1	4,422	0.02%
2022/09/16	2	50.20	2	50.60	50.10	0	4,290	0.00%
2022/09/14	0	0.00	1	51.30	51.50	-1	4,260	-0.02%
2022/09/08	0	0.00	2	52.00	52.30	-2	4,634	-0.04%
2022/09/01	1	50.70	0	0.00	50.70	1	4,844	0.02%
2022/08/26	2	50.70	0	0.00	51.00	2	5,207	0.04%
2022/08/19	1	49.90	0	0.00	49.90	1	6,057	0.02%
2022/08/18	3.1	50.02	0	0.00	49.90	3.1	6,153	0.05%
2022/08/17	2.1	51.19	0	0.00	51.00	2.1	6,319	0.03%
2022/08/05	1	50.30	0	0.00	50.70	1	6,713	0.01%
2022/08/02	1	49.65	1	50.10	50.20	0	6,790	0.00%
2022/07/26	0	0.00	1	49.20	49.20	-1	6,664	-0.02%
2022/07/22	0	0.00	1	49.65	49.55	-1	6,653	-0.02%
2022/07/20	1	49.20	0	0.00	49.10	1	6,538	0.02%
2022/07/19	3	48.42	0	0.00	48.60	3	6,472	0.05%
2022/07/18	1	51.60	0	0.00	52.80	1	6,297	0.02%
2022/07/12	1	51.20	0	0.00	51.50	1	5,926	0.02%
2022/07/07	0	0.00	2	51.50	52.30	-2	5,894	-0.03%
2022/07/05	1	52.50	52.7	53.46	53.00	-51.7	5,896	-0.88%
2022/07/01	1	54.00	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0	0.00	9	54.80	55.10	-9	5,925	-0.15%
2022/06/22	1	54.50	0	0.00	54.80	1	5,889	0.02%
2022/06/07	0	0.00	11	57.29	56.90	-11	5,333	-0.21%
2022/06/06	5	55.90	5.5	57.33	57.00	-0.5	5,224	-0.01%
2022/06/02	5	55.88	0	0.00	56.10	5	5,140	0.10%
2022/06/01	0	0.00	2	54.40	55.40	-2	5,120	-0.04%
2022/05/30	4	55.20	0	0.00	54.40	4	4,711	0.08%
2022/05/27	2	56.10	0	0.00	56.20	2	4,554	0.04%
2022/05/26	0	0.00	2	55.90	55.90	-2	4,473	-0.04%
2022/05/24	0	0.00	3	56.67	56.20	-3	4,249	-0.07%
2022/05/23	1	56.00	3	55.97	55.80	-2	4,110	-0.05%
2022/05/20	0	0.00	4	55.93	56.00	-4	4,080	-0.10%
2022/05/04	2	53.90	0	0.00	53.80	2	4,069	0.05%
2022/04/25	2	55.00	0	0.00	54.70	2	4,310	0.05%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/18	0.5	56.10	0	0.00	56.00	0.5	4,653	0.01%
2022/04/15	0.1	56.10	2	56.30	56.20	-2	4,652	-0.04%
2022/04/13	1	56.00	0	0.00	56.50	1	4,681	0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	4,751	0.02%
2022/04/08	0	0.00	12	55.92	56.00	-12	4,779	-0.25%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/04/06	0	0.00	31	56.09	56.50	-31	4,751	-0.65%
2022/04/01	1	55.90	0	0.00	56.20	1	4,743	0.02%
2022/03/30	1	56.10	0	0.00	56.40	1	4,771	0.02%
2022/03/28	1	55.90	1	55.50	56.20	0	4,808	0.00%
2022/03/25	3	56.53	0	0.00	56.70	3	4,822	0.06%
2022/03/23	2	56.30	14.2	56.32	56.30	-12.2	4,912	-0.25%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	2	57.30	0	0.00	58.50	2	4,765	0.04%
2022/03/15	3	56.23	0	0.00	56.40	3	4,629	0.06%
2022/03/14	2	57.20	0	0.00	57.20	2	4,597	0.04%
2022/03/10	1	57.20	10	57.20	57.20	-9	4,614	-0.20%
2022/03/09	1	56.00	0	0.00	56.10	1	4,570	0.02%
2022/03/08	1	55.70	0	0.00	55.60	1	4,550	0.02%
2022/03/07	1	55.60	17	56.00	56.10	-16	4,497	-0.36%
2022/03/04	1	56.80	10	56.90	56.80	-9	4,639	-0.19%
2022/03/03	1	56.70	0	0.00	56.90	1	4,648	0.02%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/03/01	0.1	56.60	1	56.60	56.70	-0.9	4,574	-0.02%
2022/02/24	2	55.45	0	0.00	55.70	2	4,479	0.04%
2022/02/21	0	0.00	10	55.90	55.90	-10	4,442	-0.23%
2022/02/18	0	0.00	6	55.80	55.90	-6	4,563	-0.13%
2022/02/16	0	0.00	1	55.80	56.00	-1	4,555	-0.02%
2022/02/15	1	55.70	1	55.40	55.50	0	4,535	0.00%
2022/02/14	1	56.20	12	56.07	55.80	-11	4,485	-0.25%
2022/02/11	0	0.00	5	56.10	56.10	-5	4,438	-0.11%
2022/02/10	0	0.00	30	55.30	55.60	-30	4,358	-0.69%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/19	0	0.00	2	54.30	54.40	-2	4,051	-0.05%
2022/01/18	2	54.35	11	54.03	54.50	-9	4,028	-0.22%
2022/01/13	0	0.00	7	53.64	53.90	-7	3,994	-0.18%
2022/01/12	4	53.78	15	53.90	53.60	-11	3,977	-0.28%
2022/01/11	30	53.20	0	0.00	53.20	30	3,898	0.77%
2022/01/10	5	51.80	0.2	51.90	51.80	4.8	3,807	0.13%
2022/01/07	11	51.80	0	0.00	51.70	11	3,814	0.29%
2022/01/05	10	51.50	0	0.00	51.80	10	3,781	0.26%
2022/01/04	0	0.00	33	52.00	51.90	-33	3,756	-0.88%
2022/01/03	2	52.60	0	0.00	52.30	2	3,738	0.05%
2021/12/30	10	52.70	0	0.00	52.60	10	3,721	0.27%
2021/12/29	33	52.40	0	0.00	52.50	33	3,711	0.89%
2021/12/27	0	0.00	4	51.20	51.90	-4	3,716	-0.11%
2021/12/24	30	51.17	1	51.20	51.20	29	3,706	0.78%
2021/12/16	0	0.00	3	50.73	50.60	-3	3,487	-0.09%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/10	1	50.30	0	0.00	50.40	1	3,512	0.03%
2021/12/09	1	50.30	0	0.00	50.20	1	3,500	0.03%
2021/12/03	10	50.20	0	0.00	50.10	10	3,495	0.29%
2021/12/01	0	0.00	3	50.33	50.40	-3	3,499	-0.09%
2021/11/29	0	0.00	1	49.75	49.95	-1	3,298	-0.03%
2021/11/22	3	50.80	0	0.00	51.00	3	3,299	0.09%
2021/11/17	1	50.40	0	0.00	50.50	1	3,221	0.03%
2021/11/12	3	51.83	0	0.00	52.10	3	3,240	0.09%
2021/11/11	10	52.10	2	52.25	52.10	8	3,309	0.24%
2021/11/08	3	51.90	0	0.00	52.10	3	3,634	0.08%
2021/11/05	0	0.00	1	52.00	52.10	-1	4,046	-0.02%
2021/10/29	0	0.00	0.6	52.00	51.90	-0.6	4,453	-0.01%
2021/10/28	3	52.30	1	52.50	52.00	2	4,509	0.04%
2021/10/25	2	51.70	1	51.60	51.40	1	4,542	0.02%
2021/10/22	0	0.00	0	51.50	51.80	0	4,561	0.00%
2021/10/21	1	50.60	0	0.00	50.40	1	4,493	0.02%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/19	0	0.00	1	50.40	50.60	-1	4,489	-0.02%
2021/10/18	0	0.00	20	49.80	49.60	-20	4,473	-0.45%
2021/10/04	0	0.00	1	47.70	47.55	-1	4,957	-0.02%
2021/09/30	5	48.15	0	0.00	48.50	5	5,197	0.10%
2021/09/22	6	48.22	0	0.00	48.15	6	6,709	0.09%
2021/09/17	10	48.75	0	0.00	48.90	10	6,676	0.15%
2021/09/16	1	48.50	0	0.00	48.65	1	6,655	0.02%
2021/09/15	5	48.55	2	48.55	48.25	3	6,700	0.04%
2021/09/14	10	48.55	0	0.00	48.30	10	6,743	0.15%
2021/09/13	5	48.15	0	0.00	48.80	5	6,789	0.07%
2021/09/10	6	48.38	0	0.00	48.40	6	6,835	0.09%
2021/09/09	3	47.65	3	47.30	47.80	0	6,945	0.00%
2021/09/08	5	47.50	0	0.00	47.50	5	6,945	0.07%
2021/09/06	0	0.00	1	47.85	47.80	-1	6,956	-0.01%
2021/09/03	1	47.80	1	48.15	48.15	0	6,950	0.00%
2021/09/02	0	0.00	100	48.41	47.70	-100	6,969	-1.43%
2021/09/01	0	0.00	296	48.08	48.10	-296	6,957	-4.25%	大賣/鉅額交易
2021/08/31	0	0.00	1	48.20	48.40	-1	6,952	-0.01%
2021/08/24	0	0.00	1	47.60	47.65	-1	6,947	-0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	0.00	1	47.10	47.10	-1	7,091	-0.01%
2021/08/18	1	47.20	0	47.70	47.60	1	7,026	0.01%
2021/08/16	4	47.01	0	0.00	47.40	4	6,916	0.06%
2021/08/13	7	47.89	2	47.85	47.90	5	6,827	0.07%
2021/08/12	14	48.71	0	0.00	48.35	14	6,804	0.21%
2021/08/11	17	49.50	2	48.65	48.85	15	6,673	0.22%
2021/08/10	0	0.00	1	55.50	55.10	-1	6,273	-0.02%
2021/08/09	20	55.40	15	55.63	55.40	5	6,181	0.08%
2021/08/06	1	55.60	0	0.00	55.60	1	6,101	0.02%
2021/08/05	6	56.02	2	55.75	56.20	4	6,078	0.07%
2021/08/04	0	0.00	1	55.20	55.50	-1	6,119	-0.02%
2021/08/03	2	54.85	0	0.00	55.10	2	6,142	0.03%
2021/08/02	0	0.00	2	54.60	54.60	-2	6,079	-0.03%
2021/07/30	0	0.00	2	54.85	54.60	-2	6,060	-0.03%
2021/07/29	1	54.60	1	54.80	54.60	0	6,068	0.00%
2021/07/28	0	0.00	1	54.40	54.60	-1	6,082	-0.02%
2021/07/27	0	0.00	1.4	54.63	54.80	-1.4	6,126	-0.02%
2021/07/23	0.4	55.00	0	0.00	55.00	0.4	6,184	0.01%
2021/07/22	0	0.00	2.7	54.52	54.60	-2.7	6,164	-0.04%
2021/07/21	0	0.00	5	54.90	54.60	-5	6,136	-0.08%
2021/07/20	10	54.50	4	54.80	54.80	6	6,137	0.10%
2021/07/16	18	54.31	0	0.00	54.40	18	6,090	0.30%
2021/07/15	0	0.00	17	53.82	54.10	-17	6,054	-0.28%
2021/07/14	0	0.00	1	53.80	54.10	-1	5,979	-0.02%
2021/07/13	0	0.00	1	54.00	54.20	-1	5,909	-0.02%
2021/07/12	4.2	55.21	2	55.00	55.00	2.2	5,810	0.04%
2021/07/09	1	55.50	0	0.00	55.40	1	5,715	0.02%
2021/07/08	10	56.22	20	56.24	56.40	-10	5,625	-0.18%
2021/07/07	4	56.38	5	56.28	55.80	-1	5,586	-0.02%
2021/07/06	20	57.48	10	58.09	57.00	10	5,419	0.18%
2021/07/05	3	57.70	51	57.70	57.70	-48	4,804	-1.00%
2021/07/02	14	52.51	3	52.97	52.50	11	4,266	0.26%
2021/07/01	1	51.30	2	51.20	51.10	-1	4,058	-0.02%
2021/06/30	0	0.00	2.5	50.96	51.10	-2.5	4,050	-0.06%
2021/06/28	0	0.00	2.2	50.22	50.40	-2.2	4,085	-0.05%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/23	2.1	50.21	3.4	50.22	50.40	-1.3	4,105	-0.03%
2021/06/22	6	50.67	0	0.00	50.50	6	4,089	0.15%
2021/06/17	16	51.08	0	0.00	51.10	16	3,881	0.41%
2021/06/15	4	50.50	2	51.10	50.70	2	3,979	0.05%
2021/06/10	2	50.45	0	0.00	50.40	2	4,074	0.05%
2021/06/07	0	0.00	2	50.50	51.00	-2	4,101	-0.05%
2021/06/02	0	0.00	2	51.20	51.80	-2	4,113	-0.05%
2021/05/31	0	0.00	1.3	51.34	51.90	-1.3	4,146	-0.03%
2021/05/26	1	50.60	1	50.50	50.70	0	4,136	0.00%
2021/05/25	0	0.00	8	49.95	50.00	-8	4,141	-0.19%
2021/05/19	4	50.13	0	0.00	50.00	4	4,196	0.10%
2021/05/17	0	0.00	2	47.58	47.45	-2	4,212	-0.05%
2021/05/13	0	0.00	9	47.48	47.35	-9	4,140	-0.22%
2021/05/12	2	46.40	4	48.61	47.50	-2	4,096	-0.05%
2021/05/11	8	50.55	4	49.89	49.20	4	4,026	0.10%
2021/05/07	1	50.10	1	50.90	50.90	0	4,013	0.00%
2021/05/06	2	49.80	2	50.35	50.00	0	4,029	0.00%
2021/05/04	2	49.93	4	49.69	49.65	-2	4,141	-0.05%
2021/05/03	1	50.70	2.4	50.72	50.30	-1.4	4,201	-0.03%
2021/04/28	5	51.28	3	51.47	51.60	2	4,174	0.05%
2021/04/27	0	0.00	1	50.20	50.20	-1	4,191	-0.02%
2021/04/26	0	0.00	2	50.03	49.95	-2	4,197	-0.05%
2021/04/23	1	49.35	1	49.95	49.50	0	4,191	0.00%
2021/04/22	3	49.78	0	0.00	49.50	3	4,235	0.07%
2021/04/21	193	48.92	0	0.00	49.00	193	4,213	4.58%	大買/鉅額交易
2021/04/20	0	0.00	1	48.30	48.55	-1	4,224	-0.02%
2021/04/19	2	47.88	1	47.90	48.25	1	4,271	0.02%
2021/04/16	0	0.00	66	47.53	47.80	-66	4,303	-1.53%
2021/04/15	0	0.00	1	47.30	47.55	-1	4,347	-0.02%
2021/04/12	0	0.00	66	46.99	47.05	-66	4,394	-1.50%
2021/04/09	56	47.66	11	47.14	46.95	45	4,361	1.03%
2021/04/07	1	49.25	76	49.42	49.60	-75	4,227	-1.77%
2021/04/06	12	49.48	101.7	49.66	49.55	-89.7	4,215	-2.13%	大賣/
2021/04/01	0.2	48.80	0	0.00	48.80	0.2	4,201	0.00%
2021/03/31	4	48.88	1	49.20	48.80	3	4,187	0.07%
2021/03/30	0	0.00	1	48.20	48.75	-1	4,141	-0.02%
2021/03/25	1	47.65	0	0.00	48.15	1	4,134	0.02%
2021/03/24	0	0.00	2	47.60	47.80	-2	4,144	-0.05%
2021/03/23	1	47.70	5.8	47.61	47.85	-4.8	4,144	-0.11%
2021/03/19	1	47.75	0	0.00	47.65	1	4,178	0.02%
2021/03/18	4	47.80	1	47.95	47.95	3	4,119	0.07%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/16	0	0.00	1	47.00	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	5	46.53	46.60	-5	4,179	-0.12%
2021/03/12	0	0.00	4	45.40	45.70	-4	4,183	-0.10%
2021/03/08	0	0.00	3.4	44.94	44.90	-3.4	4,530	-0.07%
2021/03/04	3	45.35	0	0.00	45.45	3	5,108	0.06%
2021/03/03	2	45.48	2	45.65	46.00	0	5,155	0.00%
2021/03/02	6	46.08	0	45.95	45.90	6	5,204	0.11%
2021/02/26	2	45.55	0	0.00	45.35	2	5,188	0.04%
2021/02/24	6	45.14	0	0.00	45.05	6	5,126	0.12%
2021/02/23	0	0.00	1.3	44.90	45.05	-1.3	5,111	-0.03%
2021/02/22	1	44.55	0	0.00	44.45	1	5,069	0.02%
2021/02/19	1	44.20	0	0.00	44.30	1	5,072	0.02%
2021/02/18	2.2	44.58	0	0.00	44.45	2.2	5,068	0.04%
2021/02/17	1	44.45	1	44.55	44.20	0	5,060	0.00%
2021/02/05	1	43.70	1	43.50	43.50	0	5,018	0.00%
2021/02/04	0	0.00	1	43.80	43.70	-1	5,027	-0.02%
2021/02/02	0	43.60	0	43.70	43.70	0	5,071	0.00%
2021/01/28	2	43.83	0	0.00	44.10	2	4,965	0.04%
2021/01/27	0	0.00	0.4	44.80	44.60	-0.4	4,929	-0.01%
2021/01/26	11	45.53	4	45.48	44.70	7	4,896	0.14%
2021/01/25	1	43.45	26	44.68	45.60	-25	4,766	-0.52%
2021/01/22	0	0.00	1	43.10	43.45	-1	4,655	-0.02%
2021/01/19	0	0.00	2	43.60	43.30	-2	4,594	-0.04%
2021/01/13	1	43.70	0	0.00	43.60	1	4,567	0.02%
2021/01/12	0	0.00	3	44.00	43.65	-3	4,539	-0.07%
2021/01/08	3	43.45	1	43.35	43.60	2	4,424	0.05%
2021/01/07	0	0.00	46	42.98	43.30	-46	4,364	-1.05%
2021/01/05	0	42.70	0	0.00	42.90	0	4,262	0.00%
2021/01/04	0	0.00	0.4	42.80	42.80	-0.4	4,250	-0.01%
2020/12/29	1	42.80	30	42.80	42.85	-29	4,201	-0.69%
2020/12/24	10	42.30	0	0.00	42.30	10	4,177	0.24%
2020/12/23	0.1	41.95	36	41.89	42.25	-35.9	4,186	-0.86%
2020/12/22	100	42.21	5	42.35	42.00	95	4,268	2.23%
2020/12/21	10	42.15	11	42.31	42.45	-1	4,374	-0.02%
2020/12/18	0	0.00	2	42.30	42.15	-2	4,440	-0.05%
2020/12/17	0	0.00	6	42.40	42.30	-6	4,440	-0.14%
2020/12/15	2	42.05	0	0.00	42.05	2	4,452	0.04%
2020/12/14	2	42.35	1	42.50	42.45	1	4,436	0.02%
2020/12/09	7	42.14	8	42.05	42.15	-1	4,362	-0.02%
2020/12/07	0	0.00	4	41.75	41.90	-4	4,231	-0.09%
2020/12/04	0	0.00	11	41.70	41.75	-11	4,172	-0.26%
2020/12/03	1	41.15	1	41.15	41.30	0	4,112	0.00%
2020/12/02	2	41.50	0	0.00	41.60	2	4,056	0.05%
2020/12/01	6	41.98	2	42.00	41.80	4	3,975	0.10%
2020/11/30	20	41.83	7	42.34	42.65	13	3,794	0.34%
2020/11/27	20	40.48	3	40.57	40.65	17	3,365	0.51%
2020/11/26	1	40.05	0	0.00	40.35	1	3,292	0.03%
2020/11/25	2	40.10	0	0.00	40.00	2	3,288	0.06%
2020/11/23	1	40.10	0	0.00	40.15	1	3,224	0.03%
2020/11/20	0	0.00	2	40.13	40.05	-2	3,209	-0.06%
2020/11/18	2	40.55	0	0.00	40.50	2	3,207	0.06%
2020/11/17	0	0.00	2	40.53	40.35	-2	3,212	-0.06%
2020/11/10	0	0.00	2	40.00	40.00	-2	3,268	-0.06%
2020/11/09	20	39.70	0	0.00	39.80	20	3,261	0.61%
2020/11/06	1	39.35	0	0.00	39.40	1	3,267	0.03%
2020/10/29	0	0.00	1	39.25	39.00	-1	3,453	-0.03%
2020/10/28	2	39.33	0	0.00	39.65	2	3,482	0.06%
2020/10/27	1	39.70	0	0.00	39.50	1	3,669	0.03%
2020/10/23	2	39.43	0	0.00	39.20	2	3,879	0.05%
2020/10/14	1	39.40	0	0.00	39.35	1	4,539	0.02%
2020/10/08	0	0.00	1	39.60	39.75	-1	4,836	-0.02%
2020/10/05	1	38.80	0	0.00	38.65	1	4,953	0.02%
2020/09/30	1	39.00	0	0.00	38.90	1	4,992	0.02%
2020/09/25	2	37.83	0	0.00	37.95	2	5,089	0.04%
2020/09/24	3	37.80	2	38.05	37.75	1	5,022	0.02%
2020/09/23	2	38.58	2	38.75	38.55	0	4,941	0.00%
2020/09/22	2	38.78	0	0.00	38.75	2	4,864	0.04%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/18	1	39.55	0	0.00	39.80	1	4,845	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	0	0.00	10	39.95	39.95	-10	4,831	-0.21%
2020/09/11	2	39.93	0	0.00	40.00	2	4,915	0.04%
2020/09/07	10	40.10	0	0.00	40.10	10	4,969	0.20%
2020/09/03	10	40.70	0	0.00	40.45	10	4,938	0.20%
2020/09/02	40	40.51	0	0.00	40.80	40	4,944	0.81%
2020/09/01	20	40.95	1	40.65	40.35	19	5,006	0.38%
2020/08/31	40	41.43	6	41.35	41.10	34	5,000	0.68%
2020/08/26	10	41.30	0	0.00	41.55	10	4,959	0.20%
2020/08/24	0	0.00	3	40.52	41.00	-3	5,052	-0.06%
2020/08/21	1	40.55	0	0.00	40.30	1	5,056	0.02%
2020/08/20	1	40.00	0	0.00	40.10	1	5,022	0.02%
2020/08/19	3	41.25	1	41.60	41.00	2	4,971	0.04%
2020/08/18	6	40.69	0	0.00	40.55	6	4,897	0.12%
2020/08/17	1	40.65	0	0.00	40.70	1	4,913	0.02%
2020/08/14	10	40.40	1	40.50	40.55	9	4,894	0.18%
2020/08/13	0	0.00	2	40.65	40.50	-2	4,885	-0.04%
2020/08/12	3	40.08	0	0.00	40.60	3	4,865	0.06%
2020/08/11	11	40.20	1	40.35	40.35	10	4,835	0.21%
2020/08/10	0	0.00	2	39.95	40.00	-2	4,798	-0.04%
2020/08/07	0	0.00	1	39.95	39.95	-1	4,815	-0.02%
2020/08/06	4	40.35	3	40.20	40.25	1	4,828	0.02%
2020/08/05	3	39.93	2	40.13	40.25	1	4,817	0.02%
2020/08/03	37	39.76	16	39.53	39.50	21	4,718	0.45%
2020/07/31	17	39.91	3	39.90	39.90	14	4,649	0.30%
2020/07/30	3	43.23	7	43.35	43.50	-4	4,432	-0.09%
2020/07/29	21	43.63	3	43.57	43.60	18	4,338	0.41%
2020/07/28	2	43.60	11	43.81	43.60	-9	4,249	-0.21%
2020/07/27	1.2	44.01	13	43.86	44.25	-11.8	4,148	-0.29%
2020/07/24	0	0.00	9	44.48	44.50	-9	4,044	-0.22%
2020/07/23	5	44.36	3.7	44.49	44.50	1.3	3,914	0.03%
2020/07/22	0	0.00	11	44.47	44.50	-11	3,816	-0.29%
2020/07/21	10	43.90	0	0.00	44.15	10	3,705	0.27%
2020/07/20	0	0.00	4	43.74	43.80	-4	3,620	-0.11%
2020/07/17	3	43.32	13	43.43	43.25	-10	3,515	-0.28%
2020/07/16	1	42.30	35	42.17	42.30	-34	3,368	-1.01%
2020/07/13	1	41.85	1	41.80	41.80	0	3,244	0.00%
2020/07/10	0	0.00	22	41.30	41.45	-22	3,202	-0.69%
2020/07/08	20	40.98	0	0.00	41.15	20	3,131	0.64%
2020/07/07	0	0.00	5	41.00	41.15	-5	3,088	-0.16%
2020/07/06	1	41.10	2	41.00	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.70	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	1	40.10	40.55	-1	2,996	-0.03%
2020/07/01	1	39.70	2	39.65	39.85	-1	2,986	-0.03%
2020/06/29	16	39.08	0	0.00	39.10	16	2,968	0.54%
2020/06/19	1	38.80	0.3	38.80	38.80	0.8	2,985	0.03%
2020/06/16	0	0.00	1	39.10	39.00	-1	3,001	-0.03%
2020/06/15	4	39.00	0	0.00	38.80	4	3,126	0.13%
2020/06/12	3	39.12	74	39.30	39.30	-71	3,166	-2.24%
2020/06/11	1	40.00	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	1	40.45	40.65	-1	3,264	-0.03%
2020/06/09	1	40.40	0.1	40.35	40.45	1	3,367	0.03%
2020/06/08	1	40.35	1	40.40	40.60	0	3,462	0.00%
2020/06/05	0	0.00	2	40.45	40.30	-2	3,425	-0.06%
2020/06/04	1	40.10	3	40.15	40.30	-2	3,454	-0.06%
2020/06/03	1	40.05	3	40.27	40.25	-2	3,489	-0.06%
2020/06/02	4	39.68	1	39.80	39.80	3	3,487	0.09%
2020/06/01	1	39.80	0	0.00	39.50	1	3,488	0.03%
2020/05/28	6.3	39.34	0	0.00	39.20	6.3	3,415	0.18%
2020/05/27	1	39.20	0	0.00	39.20	1	3,456	0.03%
2020/05/22	3	38.75	0	0.00	38.60	3	3,543	0.08%
2020/05/21	0	0.00	1	39.10	39.20	-1	3,551	-0.03%
2020/05/18	4	38.70	0	0.00	38.70	4	3,598	0.11%
2020/05/13	0	0.00	2	39.45	39.25	-2	3,587	-0.06%
2020/05/06	1	37.85	0	0.00	38.00	1	3,597	0.03%
2020/04/29	10	38.60	0	0.00	38.65	10	3,619	0.28%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/27	2	37.50	0	0.00	37.90	2	3,764	0.05%
2020/04/24	1	37.20	0	0.00	37.30	1	3,754	0.03%
2020/04/21	13	37.45	1	37.45	37.15	12	3,770	0.32%
2020/04/20	0	0.00	50	37.80	37.95	-50	3,743	-1.34%
2020/04/16	0	0.00	5	36.95	37.10	-5	3,709	-0.13%
2020/04/15	1	37.55	0	0.00	37.45	1	3,713	0.03%
2020/04/14	1	37.35	0	0.00	37.25	1	3,748	0.03%
2020/04/07	0	0.00	1	36.45	36.05	-1	3,770	-0.03%
2020/04/06	0	0.00	0.2	36.20	36.20	-0.2	3,737	-0.01%
2020/04/01	2	35.10	0	0.00	35.00	2	3,691	0.05%
2020/03/31	0	0.00	1	35.40	35.50	-1	3,674	-0.03%
2020/03/30	1	34.55	0	0.00	34.90	1	3,647	0.03%
2020/03/27	6	35.90	2	36.20	35.35	4	3,661	0.11%
2020/03/26	1	34.85	0	0.00	35.80	1	3,664	0.03%
2020/03/25	55	35.09	0	0.00	34.65	55	3,681	1.49%
2020/03/24	0	0.00	1	33.85	33.50	-1	3,656	-0.03%
2020/03/23	2	32.43	0	0.00	31.65	2	3,641	0.05%
2020/03/20	5	32.50	0	0.00	33.25	5	3,645	0.14%
2020/03/19	4	32.58	5	33.75	31.45	-1	3,558	-0.03%
2020/03/17	2	35.75	34	35.85	35.10	-32	3,354	-0.95%
2020/03/16	4	37.16	0	0.00	36.45	4	3,232	0.12%
2020/03/13	2	36.25	102	36.03	37.60	-100	3,164	-3.16%	大賣/
2020/03/12	1	37.60	5	37.92	37.40	-4	3,026	-0.13%
2020/03/11	10	38.30	0	0.00	38.30	10	2,912	0.34%
2020/03/10	2	38.05	0	0.00	38.30	2	2,889	0.07%
2020/03/09	0	0.00	5	38.45	38.30	-5	2,872	-0.17%
2020/03/05	0	0.00	1	39.10	39.10	-1	2,784	-0.04%
2020/03/02	1	38.00	0	0.00	38.30	1	2,726	0.04%
2020/02/27	2	38.55	0	0.00	38.80	2	2,942	0.07%
2020/02/26	5	38.48	0	0.00	38.90	5	2,915	0.17%
2020/02/25	0	0.00	1	38.90	38.90	-1	2,890	-0.03%
2020/02/21	25	39.15	0	0.00	39.15	25	2,913	0.86%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/02/10	0	0.00	8	38.20	38.25	-8	3,223	-0.25%
2020/02/07	1	38.25	1	38.10	38.10	0	3,241	0.00%
2020/02/05	2	38.03	0	0.00	38.05	2	3,276	0.06%
2020/02/04	2	37.60	0	0.00	38.20	2	3,325	0.06%
2020/02/03	1	37.65	0	0.00	37.85	1	3,350	0.03%
2020/01/31	5	38.10	0	0.00	38.00	5	3,320	0.15%
2020/01/30	2	37.95	0	0.00	37.95	2	3,303	0.06%
2020/01/17	5	38.90	0	0.00	39.05	5	3,278	0.15%
2020/01/16	0	0.00	1	39.10	39.05	-1	3,316	-0.03%
2020/01/15	0	0.00	3	38.75	38.60	-3	3,330	-0.09%
2020/01/14	30	38.77	0	0.00	38.80	30	3,388	0.89%
2020/01/10	0	0.00	1	38.00	38.15	-1	3,472	-0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/08	7	38.04	0	0.00	38.00	7	3,499	0.20%
2020/01/07	0	0.00	8	38.57	38.45	-8	3,521	-0.23%
2020/01/06	0	0.00	10	38.85	38.85	-10	3,571	-0.28%
2020/01/03	20	39.05	0	0.00	39.15	20	3,618	0.55%
2019/12/30	10	39.05	0	0.00	39.15	10	3,707	0.27%
2019/12/26	5	39.00	0	0.00	39.00	5	3,714	0.13%
2019/12/25	17	39.07	3	39.35	39.10	14	3,730	0.38%
2019/12/24	0	0.00	2	39.30	38.95	-2	3,756	-0.05%
2019/12/23	1	38.95	0	0.00	39.45	1	3,789	0.03%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	2	38.95	10	39.05	39.00	-8	3,724	-0.21%
2019/12/18	0	0.00	2	38.80	39.05	-2	3,732	-0.05%
2019/12/16	20	38.60	1	38.65	38.60	19	3,654	0.52%
2019/12/13	0	0.00	1	38.75	38.60	-1	3,649	-0.03%
2019/12/12	0	0.00	5	38.55	38.60	-5	3,631	-0.14%
2019/12/11	10	38.40	0	0.00	38.45	10	3,633	0.28%
2019/12/06	3	38.00	10	38.15	38.15	-7	3,647	-0.19%
2019/12/04	5	37.70	0	0.00	37.70	5	3,643	0.14%
2019/12/03	1	37.80	0	0.00	37.75	1	3,606	0.03%
2019/12/02	2.1	37.99	0	0.00	37.85	2.1	3,601	0.06%
2019/11/29	11	37.89	0	0.00	37.95	11	3,597	0.31%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/25	3	38.20	0	0.00	38.20	3	3,358	0.09%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/14	2.1	38.33	1	38.50	38.50	1.1	3,474	0.03%
2019/11/13	6	39.61	18	39.34	39.00	-12	3,496	-0.34%
2019/11/11	0	0.00	11	38.19	38.30	-11	3,323	-0.33%
2019/11/06	1	38.45	1	38.45	38.45	0	3,310	0.00%
2019/11/05	1	38.50	5	38.55	38.45	-4	3,330	-0.12%
2019/11/04	20	38.20	6	38.32	38.45	14	3,332	0.42%
2019/11/01	20	38.25	7	38.25	38.40	13	3,325	0.39%
2019/10/31	109	38.43	0	0.00	38.60	109	3,352	3.25%	大買/鉅額交易
2019/10/30	0.2	38.25	0	0.00	38.40	0.2	3,311	0.00%
2019/10/29	10	37.90	1	38.30	38.10	9	3,274	0.27%
2019/10/28	6	38.15	0	0.00	38.10	6	3,250	0.18%
2019/10/25	1	37.90	5	38.20	38.20	-4	3,219	-0.12%
2019/10/24	30	38.20	0	0.00	37.90	30	3,173	0.95%
2019/10/23	40	37.65	5	37.85	37.95	35	3,118	1.12%
2019/10/21	0	0.00	5	37.71	37.25	-5	3,045	-0.16%
2019/10/18	5	37.05	0	0.00	37.05	5	2,983	0.17%
2019/10/16	15	37.05	6	37.31	37.35	9	2,896	0.31%
2019/10/14	0	0.00	181	36.94	37.00	-181	2,843	-6.36%	大賣/鉅額交易
2019/10/09	9	36.86	0	0.00	36.75	9	2,781	0.32%
2019/10/07	4	37.83	0	0.00	37.90	4	2,643	0.15%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/10/03	5	38.05	0	0.00	38.25	5	2,558	0.20%
2019/10/02	15	38.35	0	0.00	38.30	15	2,545	0.59%
2019/09/26	3	38.50	0	0.00	38.35	3	2,538	0.12%
2019/09/25	1	38.45	0	0.00	38.65	1	2,520	0.04%
2019/09/24	20	39.10	0	0.00	39.05	20	2,463	0.81%
2019/09/19	10	39.35	3.7	39.36	39.50	6.3	2,472	0.25%
2019/09/18	1	39.85	0	0.00	39.85	1	2,479	0.04%
2019/09/12	0	0.00	1	39.65	39.60	-1	2,499	-0.04%
2019/09/04	4	38.90	0	0.00	39.05	4	2,552	0.16%
2019/09/03	10	39.10	0	0.00	38.90	10	2,568	0.39%
2019/09/02	1.1	39.25	3	39.28	39.20	-1.9	2,573	-0.07%
2019/08/30	1	39.45	1	39.45	39.75	0	2,584	0.00%
2019/08/29	0	0.00	5	38.95	39.00	-5	2,564	-0.19%
2019/08/26	11	38.09	0	0.00	37.90	11	2,587	0.43%
2019/08/23	1	38.35	2	38.50	38.50	-1	2,586	-0.04%
2019/08/22	50	38.50	0	0.00	38.40	50	2,589	1.93%
2019/08/21	37	38.39	0	0.00	38.20	37	2,698	1.37%
2019/08/20	8	37.74	8	38.13	38.30	0	2,684	0.00%
2019/08/19	3	40.20	9	40.17	40.20	-6	2,599	-0.23%
2019/08/16	8	39.90	6	40.07	40.15	2	2,539	0.08%
2019/08/15	39	39.90	0	0.00	39.75	39	2,473	1.58%
2019/08/14	36	40.54	0	0.00	40.45	36	2,404	1.50%
2019/08/12	0	0.00	10	40.95	40.65	-10	2,350	-0.43%
2019/08/07	1	40.50	0	0.00	40.65	1	2,334	0.04%
2019/08/05	0	0.00	2	40.25	40.25	-2	2,346	-0.09%
2019/08/02	0	0.00	28	40.95	40.60	-28	2,391	-1.17%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/29	0	0.00	20	41.48	41.50	-20	2,525	-0.79%
2019/07/26	0	0.00	30	41.22	41.20	-30	2,528	-1.19%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/24	6	41.28	10	41.45	41.15	-4	2,587	-0.15%
2019/07/23	2	41.13	1	41.15	41.50	1	2,575	0.04%
2019/07/19	0	0.00	10	41.40	41.50	-10	2,555	-0.39%
2019/07/16	15	41.52	0	0.00	41.50	15	2,577	0.58%
2019/07/09	1	40.85	0	0.00	40.85	1	2,541	0.04%
2019/07/05	15	41.08	0	0.00	41.20	15	2,542	0.59%
2019/07/04	21	41.00	0	0.00	41.05	21	2,553	0.82%
2019/07/02	4	40.58	0	0.00	40.70	4	2,599	0.15%
2019/07/01	20	40.50	0	0.00	40.40	20	2,604	0.77%
2019/06/27	2	40.25	0	0.00	40.45	2	2,612	0.08%
2019/06/25	9	39.95	0	0.00	39.95	9	2,583	0.35%
2019/06/24	0	0.00	2	40.60	40.25	-2	2,584	-0.08%
2019/06/21	4	40.20	0	0.00	40.20	4	2,584	0.15%
2019/06/19	10	40.05	0	0.00	40.60	10	2,543	0.39%
2019/06/05	0.1	38.95	0	0.00	38.95	0.1	2,549	0.00%
2019/06/04	2	38.80	0	0.00	38.80	2	2,559	0.08%
2019/05/27	0	0.00	12	38.50	38.45	-12	2,640	-0.46%
2019/05/23	1	38.70	0	0.00	38.50	1	2,633	0.04%
2019/05/14	0	0.00	4	39.24	39.30	-4	2,622	-0.15%
2019/05/10	0	0.00	3	39.75	39.90	-3	2,599	-0.12%
2019/05/09	3	40.08	0	0.00	40.15	3	2,540	0.12%
2019/05/08	2	40.05	4.7	40.19	40.30	-2.7	2,476	-0.11%
2019/05/07	10	40.55	0	0.00	40.45	10	2,441	0.41%
2019/05/06	3	40.72	0.1	40.70	40.70	2.9	2,413	0.12%
2019/05/03	0	0.00	5	41.55	41.55	-5	2,358	-0.21%
2019/05/02	3	41.13	0	0.00	41.35	3	2,357	0.13%
2019/04/29	0	0.00	1	40.70	40.90	-1	2,293	-0.04%
2019/04/17	0	0.00	0	40.40	40.60	0	2,387	0.00%
2019/04/15	0	0.00	1	40.55	40.45	-1	2,421	-0.04%
2019/04/11	2	40.05	1	40.55	40.05	1	2,472	0.04%
2019/04/10	1.1	40.30	0	0.00	40.55	1.1	2,462	0.05%
2019/04/03	0	0.00	0.8	40.40	40.60	-0.8	2,408	-0.03%
2019/04/01	0.2	40.45	0	40.45	40.70	0.2	2,412	0.01%
2019/03/22	2	39.85	0	0.00	39.90	2	2,509	0.08%
2019/03/20	0	0.00	0.4	39.75	39.95	-0.4	2,514	-0.02%
2019/03/15	0.1	39.25	0	0.00	39.50	0.1	2,503	0.00%
2019/03/14	0	0.00	8	39.05	39.20	-8	2,461	-0.33%
2019/03/06	0	0.00	30	39.02	39.15	-30	2,605	-1.15%
2019/03/05	0	0.00	1	38.75	38.80	-1	2,607	-0.04%
2019/03/04	1	39.10	0	0.00	39.20	1	2,580	0.04%
2019/02/22	0.6	39.25	0	0.00	39.45	0.6	2,432	0.03%
2019/02/15	10	38.90	0	0.00	38.80	10	2,504	0.40%
2019/02/14	15	38.85	0	0.00	38.80	15	2,511	0.60%
2019/02/13	0.2	38.60	0	0.00	38.80	0.2	2,521	0.01%
2019/02/12	5	38.45	1	38.50	38.60	4	2,553	0.16%
2019/02/11	2	38.60	0	0.00	38.50	2	2,543	0.08%
2019/01/30	0.2	38.95	0	0.00	38.95	0.2	2,554	0.01%
2019/01/21	1	38.00	0	0.00	38.15	1	2,711	0.04%
2019/01/18	0	0.00	10	38.15	38.15	-10	2,722	-0.37%
2019/01/17	0	0.00	1	38.00	37.95	-1	2,750	-0.04%
2019/01/09	0.1	37.65	1	37.75	37.90	-0.9	2,848	-0.03%
2019/01/08	1	37.35	0	0.00	37.30	1	2,840	0.04%
2019/01/07	0	0.00	1	37.40	37.40	-1	2,866	-0.03%
2018/12/27	1	36.90	0	0.00	36.70	1	3,306	0.03%
2018/12/26	0	0.00	1	36.65	36.75	-1	3,367	-0.03%
2018/12/22	6	36.15	0	0.00	36.10	6	3,548	0.17%
2018/12/21	31	36.05	0	0.00	36.05	31	3,606	0.86%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/17	0	0.00	1	36.70	36.60	-1	3,566	-0.03%
2018/12/13	1	36.55	1	36.55	36.60	0	3,668	0.00%
2018/12/12	0	0.00	1	36.65	36.50	-1	3,718	-0.03%
2018/12/11	0	0.00	2	36.45	36.40	-2	3,809	-0.05%
2018/12/10	1	36.50	0	0.00	36.55	1	3,841	0.03%
2018/12/06	5	36.64	1	36.45	36.50	4	3,886	0.10%
2018/12/05	1	36.95	0	0.00	36.85	1	3,847	0.03%
2018/12/03	0.2	37.70	0	0.00	37.70	0.2	3,887	0.01%
2018/11/28	0.5	37.70	1	37.70	37.70	-0.5	3,818	-0.01%
2018/11/22	0	0.00	1	36.75	36.75	-1	3,924	-0.03%
2018/11/21	0	0.00	7.7	36.52	36.65	-7.7	3,991	-0.19%
2018/11/19	5	37.25	0	0.00	37.30	5	4,049	0.12%
2018/11/16	0	0.00	1	37.00	37.05	-1	4,079	-0.02%
2018/11/13	0	0.00	40	35.30	35.80	-40	4,110	-0.97%
2018/11/12	6	35.94	0	0.00	35.70	6	4,136	0.15%
2018/11/09	15	36.03	0	0.00	35.80	15	4,190	0.36%
2018/11/08	13	36.63	0	0.00	36.50	13	4,173	0.31%
2018/11/07	24	36.62	0	0.00	36.75	24	4,211	0.57%
2018/11/06	33	36.77	0	0.00	36.50	33	4,207	0.78%
2018/11/01	1	37.50	0	0.00	37.45	1	4,308	0.02%
2018/10/31	2	36.25	0	0.00	36.75	2	4,292	0.05%
2018/10/22	2.2	36.58	0	0.00	36.60	2.2	4,563	0.05%
2018/10/18	2	37.10	0	0.00	37.05	2	4,580	0.04%
2018/10/17	0	0.00	1	37.40	37.35	-1	4,588	-0.02%
2018/10/16	3	37.25	0	0.00	37.30	3	4,628	0.06%
2018/10/11	8.5	36.90	0	0.00	37.75	8.5	4,671	0.18%
2018/10/09	1	38.50	100	38.40	38.50	-99	4,444	-2.23%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/05	80.6	38.76	0	0.00	38.95	80.6	4,377	1.84%
2018/10/04	20	38.90	0	0.00	38.85	20	4,357	0.46%
2018/10/02	1.2	40.02	0	0.00	39.75	1.2	4,298	0.03%
2018/09/17	3	37.93	0	0.00	37.80	3	4,472	0.07%
2018/09/11	12	37.32	0	0.00	37.70	12	4,623	0.26%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/09/07	0	0.00	20	37.80	37.65	-20	4,725	-0.42%
2018/09/05	2	38.70	0	0.00	38.55	2	4,684	0.04%
2018/09/04	2	38.70	0	0.00	38.90	2	4,662	0.04%
2018/08/31	1	38.45	0	0.00	38.90	1	4,706	0.02%
2018/08/30	0	0.00	60	39.00	38.95	-60	4,682	-1.28%
2018/08/29	20	39.18	0	0.00	39.30	20	4,727	0.42%
2018/08/27	20	38.45	0	0.00	38.70	20	4,866	0.41%
2018/08/24	71	38.35	0	0.00	38.50	71	4,882	1.45%
2018/08/23	0	0.00	1	38.30	38.10	-1	4,990	-0.02%
2018/08/21	0	0.00	1	38.50	38.65	-1	4,977	-0.02%
2018/08/20	6	38.34	0	0.00	38.25	6	4,973	0.12%
2018/08/16	3	38.95	3	39.20	39.15	0	4,929	0.00%
2018/08/14	1	40.00	0	0.00	39.90	1	4,947	0.02%
2018/08/09	2	40.93	0	0.00	41.00	2	5,013	0.04%
2018/08/08	21	41.15	22	40.83	40.90	-1	5,104	-0.02%
2018/08/07	0	0.00	99	40.26	40.20	-99	5,152	-1.92%
2018/08/06	0	0.00	2	40.95	40.40	-2	5,187	-0.04%
2018/07/27	2	41.35	0	0.00	41.50	2	5,392	0.04%
2018/07/26	1	41.15	0	0.00	41.50	1	5,410	0.02%
2018/07/13	1	43.90	1	43.90	44.00	0	5,227	0.00%
2018/07/06	0	0.00	14	42.63	42.85	-14	5,047	-0.28%
2018/06/29	0	0.00	1	43.10	43.20	-1	5,016	-0.02%
2018/06/26	3	43.37	0	0.00	43.90	3	4,874	0.06%
2018/06/22	0	0.00	1	44.00	43.85	-1	4,705	-0.02%
2018/06/13	0	0.00	3	43.90	43.85	-3	4,308	-0.07%
2018/06/08	1	43.65	0	0.00	43.55	1	4,333	0.02%
2018/06/04	0	0.00	2	43.48	43.85	-2	4,222	-0.05%
2018/05/29	0	0.00	2	43.03	43.10	-2	3,976	-0.05%
2018/05/23	0	0.00	2	42.35	42.60	-2	4,129	-0.05%
2018/05/21	0	0.00	1	42.70	42.80	-1	4,195	-0.02%
2018/05/18	2	42.50	0	0.00	42.50	2	4,244	0.05%
2018/05/17	0	0.00	8	42.41	42.50	-8	4,397	-0.18%
2018/05/15	0	0.00	5	41.90	42.00	-5	4,478	-0.11%
2018/05/10	0	0.00	27	41.40	41.45	-27	4,747	-0.57%
2018/05/09	0	0.00	10	41.22	41.30	-10	4,706	-0.21%
2018/05/07	8	40.70	1	41.30	40.45	7	4,653	0.15%
2018/05/04	4	40.75	33	40.22	40.75	-29	4,581	-0.63%
2018/05/03	0	0.00	11	39.90	40.20	-11	4,451	-0.25%
2018/04/30	0	0.00	12	40.03	40.05	-12	4,422	-0.27%
2018/04/27	10	39.70	2	39.23	39.70	8	4,424	0.18%
2018/04/26	1	38.85	0	0.00	38.80	1	4,443	0.02%
2018/04/25	6	38.63	2	38.63	38.80	4	4,458	0.09%
2018/04/24	0	0.00	26	39.24	39.60	-26	4,404	-0.59%
2018/04/23	0	0.00	30	39.80	39.80	-30	4,396	-0.68%
2018/04/19	5	39.60	5	40.00	40.05	0	4,409	0.00%
2018/04/18	0	0.00	5	39.50	39.50	-5	4,335	-0.12%
2018/04/13	0	0.00	3	39.48	39.40	-3	4,367	-0.07%
2018/04/11	0	0.00	5	39.10	39.15	-5	4,349	-0.11%
2018/04/09	2	38.60	0	0.00	38.40	2	4,315	0.05%
2018/03/31	30	38.20	0	0.00	38.30	30	4,283	0.70%
2018/03/30	0	0.00	4	38.30	38.30	-4	4,294	-0.09%
2018/03/28	1	37.70	3	37.70	37.70	-2	4,201	-0.05%
2018/03/27	0	0.00	1	37.75	37.70	-1	4,196	-0.02%
2018/03/26	0	0.00	2	37.60	37.60	-2	4,186	-0.05%
2018/03/23	2	37.35	0	0.00	37.65	2	4,201	0.05%
2018/03/22	0	0.00	14	38.10	38.15	-14	4,191	-0.33%
2018/03/21	19	37.90	13	37.94	38.15	6	4,272	0.14%
2018/03/20	28	37.67	11	37.83	37.75	17	4,320	0.39%
2018/03/19	2	37.85	0	0.00	37.95	2	4,348	0.05%
2018/03/16	1	37.70	0	0.00	37.85	1	4,343	0.02%
2018/03/14	20	37.80	0	0.00	37.85	20	4,270	0.47%
2018/03/13	2	37.60	1	37.55	37.75	1	4,280	0.02%
2018/03/12	20	37.48	2.2	37.50	37.50	17.8	4,297	0.41%
2018/03/09	1	37.60	2	37.65	37.55	-1	4,314	-0.02%
2018/03/08	12	37.18	1	37.15	37.10	11	4,374	0.25%
2018/03/07	1	36.85	0	0.00	36.95	1	4,383	0.02%
2018/03/06	0	0.00	11	36.97	36.90	-11	4,406	-0.25%
2018/03/05	6	37.12	1	36.85	36.80	5	4,529	0.11%
2018/03/02	1	36.75	0	0.00	37.20	1	4,519	0.02%
2018/03/01	3	37.05	0	0.00	37.10	3	4,486	0.07%
2018/02/26	16	37.34	2	37.35	37.30	14	4,403	0.32%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/21	16	36.53	0	0.00	36.70	16	4,342	0.37%
2018/02/12	4	35.83	0	0.00	35.80	4	4,233	0.09%
2018/02/09	38	35.02	2	35.63	36.15	36	4,138	0.87%
2018/02/08	2	36.78	0	0.00	36.50	2	3,947	0.05%
2018/02/07	8	37.16	0	0.00	37.00	8	3,802	0.21%
2018/02/06	13	36.82	3	37.30	36.70	10	3,695	0.27%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/02	11	38.85	5	39.07	38.50	6	3,341	0.18%
2018/02/01	1	39.50	1	39.45	39.45	0	3,276	0.00%
2018/01/23	3	39.70	0	0.00	39.70	3	3,212	0.09%
2018/01/19	4	40.08	0	0.00	40.20	4	3,146	0.13%
2018/01/12	0	0.00	2	40.00	39.90	-2	3,083	-0.06%
2018/01/04	3	39.95	0	0.00	39.95	3	3,267	0.09%
2018/01/02	1	39.40	0	0.00	39.55	1	3,294	0.03%