大聯大 (3702)-元富-大裕券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▼1.6
漲幅
-1.85%
成交量
7,770張
產業
上市電子通路類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	84.50	0	0.00	85.10	1	10,190	0.01%
2024/04/19	4	88.76	0	88.10	88.70	4	10,163	0.04%
2024/04/18	2.2	90.34	1	90.50	89.30	1.2	9,968	0.01%
2024/04/17	1	91.00	0	0.00	92.40	1	9,978	0.01%
2024/04/16	1	88.70	0	0.00	89.60	1	9,949	0.01%
2024/04/15	2	91.25	4	91.88	91.10	-2	9,846	-0.02%
2024/04/12	3	91.08	0	0.00	91.60	3	9,806	0.03%
2024/04/11	2	90.60	1.1	90.99	91.00	1	9,853	0.01%
2024/04/10	1	89.90	1	90.90	89.90	0	9,862	0.00%
2024/04/09	1	89.80	0	0.00	89.70	1	9,885	0.01%
2024/04/02	0	93.50	1	92.40	93.00	-1	9,840	-0.01%
2024/04/01	3.2	92.61	1	92.50	92.50	2.2	9,840	0.02%
2024/03/29	5	94.48	9.1	93.53	95.90	-4.1	9,768	-0.04%
2024/03/28	2	96.75	7	96.20	96.00	-5	9,508	-0.05%
2024/03/27	3	95.46	1	95.99	95.60	2	9,446	0.02%
2024/03/26	2	88.51	1	89.90	89.90	1	9,369	0.01%
2024/03/25	3	89.90	3	90.10	89.50	0	9,474	0.00%
2024/03/22	1	89.40	2	90.50	89.20	-1	9,602	-0.01%
2024/03/21	3	90.13	1	90.70	90.90	2	9,726	0.02%
2024/03/20	4	90.03	2	91.60	90.00	2	9,777	0.02%
2024/03/19	1	92.89	1	93.30	91.00	0	9,744	0.00%
2024/03/18	3	91.87	8	92.21	92.50	-5	9,521	-0.05%
2024/03/15	12	90.56	3	90.87	92.10	9	9,342	0.10%
2024/03/14	9.2	90.62	3	86.87	85.70	6.2	8,740	0.07%
2024/03/13	0	95.20	0	0.00	95.20	0	8,494	0.00%
2024/03/12	1	96.30	1	94.30	95.90	0	8,396	0.00%
2024/03/11	1	92.90	5	94.10	93.50	-4	8,348	-0.05%
2024/03/08	14	98.78	9	98.14	97.30	5	8,303	0.06%
2024/03/07	14	96.21	22	96.16	96.20	-8	7,988	-0.10%
2024/03/06	1	91.71	0	0.00	92.80	1	7,767	0.01%
2024/03/05	1	85.69	1	86.70	87.60	0	7,797	0.00%
2024/03/04	0	87.65	10	87.75	86.70	-10	7,743	-0.13%
2024/03/01	0	88.92	15.1	88.31	88.70	-15.1	7,836	-0.19%
2024/02/29	0	91.30	1	91.00	92.80	-1	7,841	-0.01%
2024/02/27	0	92.05	0	92.10	91.70	0	7,786	0.00%
2024/02/23	11	94.14	1	93.30	94.40	10	7,794	0.13%
2024/02/22	0	91.45	0	0.00	91.50	0	7,833	0.00%
2024/02/21	3.1	92.10	2	91.40	90.30	1.1	7,922	0.01%
2024/02/20	28	93.44	9	92.76	94.00	19	8,111	0.23%
2024/02/16	0	89.00	1	89.00	89.40	-1	8,149	-0.01%
2024/02/15	1	88.60	0	0.00	86.60	1	8,167	0.01%
2024/02/01	0	0.00	1	89.70	88.70	-1	8,317	-0.01%
2024/01/31	1	88.70	0	0.00	87.20	1	8,333	0.01%
2024/01/30	1	87.70	0	0.00	87.70	1	8,340	0.01%
2024/01/29	2	89.45	0	0.00	89.80	2	8,375	0.02%
2024/01/25	1	89.00	0	0.00	89.00	1	8,640	0.01%
2024/01/24	0	0.00	2	91.25	89.90	-2	8,852	-0.02%
2024/01/23	0	0.00	0.3	89.65	89.80	-0.3	8,939	0.00%
2024/01/22	1	89.30	3	89.03	89.60	-2	8,933	-0.02%
2024/01/19	0	0.00	1	86.40	86.70	-1	8,907	-0.01%
2024/01/18	4.1	87.01	3	86.73	86.80	1.1	8,900	0.01%
2024/01/17	1	86.10	5	86.18	86.50	-4	8,815	-0.05%
2024/01/16	0	0.00	2	83.65	84.30	-2	8,651	-0.02%
2024/01/15	0	82.30	0	0.00	82.40	0	8,581	0.00%
2024/01/12	0	0.00	10	81.00	81.10	-10	8,582	-0.12%
2024/01/11	1	81.50	0	0.00	81.70	1	8,635	0.01%
2024/01/10	2	81.95	1	82.30	82.00	1	8,669	0.01%
2024/01/09	1	81.20	1	81.50	81.80	0	8,690	0.00%
2024/01/05	2	80.41	0	0.00	81.40	2	8,737	0.02%
2024/01/03	0	0.00	2	80.35	80.50	-2	8,673	-0.02%
2023/12/29	0	0.00	50	81.05	81.60	-50	8,620	-0.58%
2023/12/28	1	81.80	0	82.00	81.40	1	8,657	0.01%
2023/12/27	0	84.40	0	0.00	85.00	0	8,703	0.00%
2023/12/25	2	81.85	1	82.40	82.50	1	8,668	0.01%
2023/12/22	0	82.90	1	83.80	83.40	-1	8,653	-0.01%
2023/12/21	1	81.26	1	82.50	81.90	0	8,493	0.00%
2023/12/20	1	81.20	0	0.00	80.60	1	8,331	0.01%
2023/12/19	0	81.70	0	0.00	81.20	0	8,153	0.00%
2023/12/18	0	0.00	1	80.60	81.30	-1	7,981	-0.01%
2023/12/15	4	80.13	0	81.50	80.20	4	7,837	0.05%
2023/12/14	2	83.60	2	83.70	82.90	0	7,677	0.00%
2023/12/13	0	84.50	0.1	84.00	85.00	-0.1	7,575	0.00%
2023/12/12	0	83.20	1	82.90	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	1	80.10	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	1.3	78.47	79.20	-1.3	7,481	-0.02%
2023/12/07	1	78.30	1	78.30	78.90	0	7,484	0.00%
2023/12/05	0	0.00	6.7	76.68	77.00	-6.7	7,372	-0.09%
2023/12/04	0	0.00	2	74.60	75.00	-2	7,273	-0.03%
2023/12/01	4	74.28	0	0.00	73.30	4	7,248	0.06%
2023/11/30	0	0.00	3	76.40	77.60	-3	7,090	-0.04%
2023/11/29	0	0.00	5	75.38	76.50	-5	6,829	-0.07%
2023/11/28	0	0.00	2	74.40	75.10	-2	6,737	-0.03%
2023/11/24	0.1	71.60	0	73.10	73.50	0	6,619	0.00%
2023/11/23	0	71.90	0	0.00	71.90	0	6,556	0.00%
2023/11/22	0	0.00	0.1	72.20	72.50	-0.1	6,518	0.00%
2023/11/21	7	72.50	1	71.60	71.70	6	6,541	0.09%
2023/11/17	2	71.35	6.1	73.57	71.20	-4.1	6,498	-0.06%
2023/11/16	0	0.00	4	69.53	69.60	-4	6,275	-0.06%
2023/11/15	0.2	70.00	3	69.00	69.50	-2.8	6,226	-0.04%
2023/11/14	1	70.90	4	71.40	70.70	-3	6,161	-0.05%
2023/11/13	0	71.00	1	73.40	71.10	-1	6,145	-0.02%
2023/11/10	1	71.70	2	72.10	72.20	-1	6,076	-0.02%
2023/11/08	0	74.40	0	74.70	74.60	0	6,145	0.00%
2023/11/07	0	0.00	3	73.83	74.20	-3	6,108	-0.05%
2023/11/06	0	0.00	14	71.97	72.90	-14	6,111	-0.23%
2023/11/03	0	0.00	0	71.10	70.90	0	6,058	0.00%
2023/11/02	1.1	72.72	16.6	73.17	72.80	-15.5	5,917	-0.26%
2023/11/01	1	73.40	5.3	72.76	74.10	-4.3	5,786	-0.07%
2023/10/31	5	70.40	5	71.30	71.60	0	5,603	0.00%
2023/10/30	0	0.00	1	68.20	68.90	-1	5,484	-0.02%
2023/10/27	0	0.00	4	68.55	68.80	-4	5,462	-0.07%
2023/10/26	0	0.00	2	67.80	67.40	-2	5,461	-0.04%
2023/10/24	1	67.70	4	67.55	67.70	-3	5,581	-0.05%
2023/10/23	0	0.00	3.1	66.19	66.30	-3.1	5,657	-0.05%
2023/10/20	0	0.00	4	68.00	67.80	-4	5,922	-0.07%
2023/10/18	3	66.60	12	67.30	67.00	-9	6,176	-0.15%
2023/10/17	0	0.00	3.2	67.53	67.00	-3.2	6,165	-0.05%
2023/10/16	0	0.00	13.4	67.83	68.10	-13.4	6,249	-0.21%
2023/10/13	2	66.35	0	0.00	66.50	2	6,297	0.03%
2023/10/12	0	65.10	3.1	65.00	65.50	-3	6,268	-0.05%
2023/10/11	3	64.97	1	64.20	64.80	2	6,265	0.03%
2023/10/04	0	0.00	0.7	60.98	61.30	-0.7	6,212	-0.01%
2023/10/03	2	61.50	4	61.45	61.60	-2	6,165	-0.03%
2023/10/02	0	59.80	0	0.00	60.00	0	6,109	0.00%
2023/09/27	0	0.00	1	59.80	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.80	60.00	-1	6,178	-0.02%
2023/09/21	0	0.00	3	59.13	59.30	-3	6,071	-0.05%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/19	1	59.50	2	59.50	59.40	-1	5,985	-0.02%
2023/09/18	1	59.80	1	59.70	59.50	0	5,945	0.00%
2023/09/15	1	59.00	38	59.48	59.50	-37	5,888	-0.63%
2023/09/13	0	56.99	0	0.00	57.40	0	5,760	0.00%
2023/09/12	0	0.00	20	57.00	56.90	-20	5,792	-0.35%
2023/09/11	0	0.00	1	56.60	56.50	-1	5,783	-0.02%
2023/09/08	5	56.50	1	56.90	56.60	4	5,779	0.07%
2023/09/07	0	0.00	1	56.60	56.70	-1	5,796	-0.02%
2023/09/06	2.2	56.18	2.5	56.24	56.40	-0.3	5,762	-0.01%
2023/09/05	0.1	54.70	0	0.00	55.20	0.1	5,683	0.00%
2023/09/04	0	0.00	3	54.60	54.80	-3	5,702	-0.05%
2023/08/29	0	53.20	0	0.00	53.80	0	5,618	0.00%
2023/08/25	0	0.00	0	54.90	54.70	0	5,735	0.00%
2023/08/23	0	0.00	2	54.90	55.50	-2	5,647	-0.04%
2023/08/22	0	0.00	2.2	53.95	54.00	-2.2	5,577	-0.04%
2023/08/16	0	0.00	1	52.30	52.50	-1	5,653	-0.02%
2023/08/14	1	52.00	0	0.00	52.00	1	5,640	0.02%
2023/08/11	2	51.10	3	51.20	51.50	-1	5,592	-0.02%
2023/08/09	0.1	50.70	0	0.00	51.20	0.1	5,527	0.00%
2023/08/08	5	50.50	0	0.00	51.00	5	5,505	0.09%
2023/08/07	2	50.05	0	0.00	51.00	2	5,473	0.04%
2023/08/02	2	49.95	3.2	49.65	49.95	-1.2	5,402	-0.02%
2023/08/01	0	50.30	0	0.00	50.40	0	5,379	0.00%
2023/07/28	2.1	50.69	1	50.50	50.30	1.1	5,366	0.02%
2023/07/27	2.1	49.54	0	0.00	49.80	2.1	5,239	0.04%
2023/07/26	7	49.33	0	0.00	49.15	7	5,170	0.14%
2023/07/25	3	50.17	1	50.20	50.10	2	5,066	0.04%
2023/07/24	1	56.50	0	0.00	56.80	1	4,749	0.02%
2023/07/21	0	0.00	1	56.90	57.10	-1	4,552	-0.02%
2023/07/20	1	57.50	0	0.00	57.70	1	4,403	0.02%
2023/07/19	2	57.20	0	0.00	57.80	2	4,274	0.05%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/17	1	58.00	0	0.00	58.50	1	4,024	0.02%
2023/07/14	0	58.10	11	58.02	58.30	-11	3,995	-0.27%
2023/07/13	0	0.00	2	57.60	57.40	-2	3,958	-0.05%
2023/07/12	0	57.80	2	57.85	58.00	-2	3,910	-0.05%
2023/07/11	0	0.00	2	56.80	57.30	-2	3,877	-0.05%
2023/07/07	0	0.00	21	55.72	56.10	-21	3,881	-0.54%
2023/07/06	2	56.50	1	56.50	56.60	1	3,879	0.03%
2023/07/05	0	0.00	6.5	56.68	56.90	-6.5	3,862	-0.17%
2023/07/04	1	55.80	2.2	56.06	56.20	-1.2	3,809	-0.03%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/27	0	0.00	1	54.70	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	1	54.90	54.90	-1	3,771	-0.03%
2023/06/21	1	54.20	2	54.50	54.80	-1	3,754	-0.03%
2023/06/20	0	54.50	0	0.00	54.50	0	3,755	0.00%
2023/06/16	0	54.30	5	54.30	54.70	-5	3,660	-0.14%
2023/06/15	3	54.20	1	54.30	54.40	2	3,596	0.06%
2023/06/14	0	0.00	0.3	54.40	54.40	-0.3	3,611	-0.01%
2023/06/13	1	54.30	5	54.30	54.40	-4	3,636	-0.11%
2023/06/12	0	0.00	1	53.90	53.90	-1	3,612	-0.03%
2023/06/08	0	0.00	1	53.50	53.60	-1	3,753	-0.03%
2023/06/07	0	53.00	3	53.20	53.20	-3	3,759	-0.08%
2023/06/06	13	53.40	1	53.30	53.30	12	3,808	0.32%
2023/06/02	0.2	53.20	0	0.00	53.40	0.2	3,842	0.00%
2023/05/31	2	53.20	3.5	53.14	53.20	-1.5	3,822	-0.04%
2023/05/30	2	52.70	0	0.00	52.80	2	3,682	0.05%
2023/05/29	1.1	52.98	1	53.00	53.00	0.1	3,719	0.00%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/25	2	51.95	0	0.00	52.50	2	3,646	0.05%
2023/05/24	2	51.60	1	51.90	51.80	1	3,601	0.03%
2023/05/23	4	52.68	0.2	52.20	52.20	3.8	3,534	0.11%
2023/05/22	0	0.00	3	52.40	52.70	-3	3,481	-0.09%
2023/05/19	0	0.00	6	51.87	52.50	-6	3,432	-0.18%
2023/05/18	1	51.00	5	51.22	51.30	-4	3,383	-0.12%
2023/05/17	0	0.00	2	50.80	50.80	-2	3,341	-0.06%
2023/05/16	1	50.29	1	50.30	50.30	0	3,305	0.00%
2023/05/11	0	0.00	3	50.20	49.80	-3	3,315	-0.09%
2023/05/10	0	50.20	0	0.00	50.00	0	3,308	0.00%
2023/05/09	0	50.10	1	50.30	50.00	-1	3,339	-0.03%
2023/05/08	0.2	50.30	0	0.00	50.20	0.2	3,372	0.01%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/25	1	49.80	0	49.80	49.80	1	3,402	0.03%
2023/04/24	0	0.00	1	49.40	49.75	-1	3,395	-0.03%
2023/04/21	57	49.85	3	49.77	49.65	54	3,412	1.58%
2023/04/19	2	50.20	4	50.43	50.00	-2	3,407	-0.06%
2023/04/18	0	0.00	12	50.50	50.50	-12	3,376	-0.36%
2023/04/17	0	50.20	2	50.20	50.20	-2	3,372	-0.06%
2023/04/14	10	50.20	0	0.00	50.10	10	3,361	0.30%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/12	23	50.46	2	50.50	50.40	21	3,344	0.63%
2023/04/11	0	50.40	2	50.50	50.70	-2	3,361	-0.06%
2023/04/10	0	0.00	0.2	50.40	50.10	-0.2	3,334	0.00%
2023/04/07	8.1	50.53	1	50.70	50.40	7.1	3,316	0.21%
2023/04/06	0	0.00	1	50.10	50.30	-1	3,298	-0.03%
2023/03/31	0.2	50.10	3	50.23	50.20	-2.9	3,294	-0.09%
2023/03/30	0	49.80	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	49.76	0	0.00	49.80	0	3,642	0.00%
2023/03/23	2.3	48.65	0	0.00	48.65	2.3	4,313	0.05%
2023/03/22	1	48.60	0	0.00	48.80	1	4,337	0.02%
2023/03/21	2.4	48.43	0	0.00	48.25	2.4	4,397	0.05%
2023/03/20	0.3	48.29	0	0.00	48.10	0.3	4,414	0.01%
2023/03/17	2.1	48.25	0	0.00	48.10	2.1	4,426	0.05%
2023/03/16	0.3	48.45	0	0.00	47.95	0.3	4,382	0.01%
2023/03/15	1	49.00	0	0.00	48.75	1	4,336	0.02%
2023/03/14	0	48.75	0	0.00	48.30	0	4,333	0.00%
2023/03/10	5	49.20	2	49.35	49.25	3	4,211	0.07%
2023/03/09	7	50.06	3.5	49.78	49.75	3.5	4,197	0.08%
2023/03/08	0	0.00	6	50.30	50.60	-6	4,205	-0.14%
2023/03/06	5.3	49.94	0	0.00	50.00	5.3	4,211	0.13%
2023/03/03	0.2	49.90	0	0.00	49.70	0.2	4,233	0.00%
2023/03/02	0	49.45	0	0.00	49.60	0	4,266	0.00%
2023/03/01	0	49.20	0	0.00	48.75	0	4,263	0.00%
2023/02/24	1.2	49.38	0	0.00	49.30	1.2	4,207	0.03%
2023/02/23	0.2	49.45	0	0.00	49.20	0.2	4,200	0.00%
2023/02/22	2	49.25	2	49.25	49.20	0	4,239	0.00%
2023/02/21	0	49.50	2	49.35	49.30	-2	4,256	-0.05%
2023/02/17	1	49.00	1	49.30	49.30	0	4,318	0.00%
2023/02/15	0	0.00	2.5	49.01	48.90	-2.5	4,349	-0.06%
2023/02/08	0	49.65	0	0.00	49.35	0	4,363	0.00%
2023/02/07	0.1	49.50	0	0.00	49.80	0.1	4,378	0.00%
2023/02/06	10.1	49.50	0	0.00	49.45	10.1	4,363	0.23%
2023/02/03	0	0.00	4	49.45	49.30	-4	4,317	-0.09%
2023/02/02	0	0.00	2	48.70	49.25	-2	4,296	-0.05%
2023/02/01	0	48.15	1	48.40	48.45	-1	4,253	-0.02%
2023/01/30	0	0.00	1.1	48.20	48.25	-1.1	4,215	-0.03%
2023/01/17	0.1	47.40	0	0.00	47.50	0.1	4,231	0.00%
2023/01/11	3.1	47.60	0	0.00	47.40	3.1	4,418	0.07%
2023/01/09	1	48.00	0	0.00	48.20	1	4,558	0.02%
2023/01/05	0.1	47.70	0	0.00	47.80	0.1	4,650	0.00%
2022/12/27	1	47.40	0	0.00	47.55	1	4,774	0.02%
2022/12/21	0	47.20	0.1	47.15	47.30	-0.1	4,913	0.00%
2022/12/20	1	47.15	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	2	48.35	48.75	-2	4,618	-0.04%
2022/12/16	3	47.13	0.1	46.90	48.45	3	4,426	0.07%
2022/12/15	1	47.45	0	0.00	47.65	1	4,309	0.02%
2022/12/13	0	0.00	0.4	47.70	47.35	-0.4	4,448	-0.01%
2022/12/09	1	48.50	0	0.00	48.50	1	4,607	0.02%
2022/12/08	0	0.00	0.1	47.40	47.75	-0.1	4,615	0.00%
2022/12/07	0	0.00	0	47.35	47.15	0	4,619	0.00%
2022/12/05	0	48.60	0.5	48.35	48.50	-0.5	4,605	-0.01%
2022/12/02	1.1	48.21	1	48.50	48.50	0.1	4,650	0.00%
2022/12/01	0	48.30	0	0.00	48.40	0	4,668	0.00%
2022/11/29	0.1	46.95	0	0.00	47.25	0.1	4,600	0.00%
2022/11/24	1.1	47.15	1	47.25	47.20	0.1	4,620	0.00%
2022/11/23	0.1	46.80	0	0.00	46.70	0.1	4,610	0.00%
2022/11/22	0.1	46.40	0	0.00	46.30	0.1	4,612	0.00%
2022/11/21	3.1	45.97	0	0.00	46.10	3.1	4,596	0.07%
2022/11/18	1	45.75	1	46.05	45.85	0	4,596	0.00%
2022/11/14	1	47.55	3	47.15	47.55	-2	4,551	-0.04%
2022/11/11	2	46.43	0	0.00	46.65	2	4,535	0.04%
2022/11/07	1	45.15	0	0.00	45.30	1	4,576	0.02%
2022/11/04	0.1	44.70	0	0.00	45.40	0.1	4,564	0.00%
2022/11/03	1	44.45	0	0.00	44.40	1	4,553	0.02%
2022/11/02	3	44.45	0	0.00	44.60	3	4,539	0.07%
2022/11/01	0	44.30	0	0.00	44.25	0	4,539	0.00%
2022/10/31	2	44.00	0	0.00	43.95	2	4,546	0.04%
2022/10/27	1	44.30	1	44.30	44.15	0	4,587	0.00%
2022/10/25	1	43.92	0	0.00	44.25	1	4,645	0.02%
2022/10/21	1	45.60	0	0.00	45.20	1	4,610	0.02%
2022/10/19	2	45.75	0	0.00	45.70	2	4,533	0.04%
2022/10/18	1	45.30	0	0.00	45.60	1	4,484	0.02%
2022/10/17	1	45.50	0	0.00	45.70	1	4,480	0.02%
2022/10/06	1	47.90	0	0.00	47.70	1	4,864	0.02%
2022/10/05	0.1	47.55	0	0.00	47.30	0.1	4,916	0.00%
2022/10/04	10	46.85	0	0.00	47.00	10	4,936	0.20%
2022/10/03	1.1	45.49	0	0.00	45.85	1.1	4,897	0.02%
2022/09/30	0.1	46.35	0	0.00	46.45	0.1	4,875	0.00%
2022/09/27	0.1	47.00	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	1.3	46.94	1	46.80	46.85	0.3	4,697	0.01%
2022/09/22	0.1	48.45	1	48.25	48.20	-1	4,619	-0.02%
2022/09/21	2.1	49.35	0	0.00	49.05	2.1	4,510	0.05%
2022/09/20	0.2	49.80	0	0.00	49.90	0.2	4,422	0.00%
2022/09/19	1	49.30	0	0.00	50.00	1	4,355	0.02%
2022/09/16	4	50.14	0	0.00	50.10	4	4,290	0.09%
2022/09/12	0	0.00	0	52.20	52.20	0	4,492	0.00%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/09/02	0	50.90	0	0.00	50.90	0	4,794	0.00%
2022/09/01	0.3	50.70	10	50.70	50.70	-9.7	4,844	-0.20%
2022/08/31	1	51.10	2.2	51.48	51.40	-1.2	4,920	-0.02%
2022/08/29	0	0.00	7	50.76	50.50	-7	5,086	-0.14%
2022/08/26	2	50.90	1	50.70	51.00	1	5,207	0.02%
2022/08/24	1	50.20	0	0.00	50.00	1	5,467	0.02%
2022/08/22	0	0.00	1	50.50	50.40	-1	5,942	-0.02%
2022/08/19	9	49.80	0	0.00	49.90	9	6,057	0.15%
2022/08/18	2	50.35	1	49.80	49.90	1	6,153	0.02%
2022/08/17	0	0.00	3	51.00	51.00	-3	6,319	-0.05%
2022/08/16	0	0.00	2	51.75	51.70	-2	6,438	-0.03%
2022/08/11	2.1	51.20	0	0.00	51.40	2.1	6,615	0.03%
2022/08/09	0	0.00	15	51.10	51.10	-15	6,661	-0.23%
2022/08/05	15	50.20	0	0.00	50.70	15	6,713	0.22%
2022/08/04	2	49.60	0	0.00	49.95	2	6,747	0.03%
2022/08/03	2	49.85	0	0.00	50.10	2	6,774	0.03%
2022/08/01	0.1	50.59	0	0.00	50.50	0.1	6,749	0.00%
2022/07/29	1	50.20	0	0.00	50.20	1	6,743	0.01%
2022/07/25	0	0.00	0	49.65	49.05	0	6,645	0.00%
2022/07/22	4.1	49.48	0	49.60	49.55	4	6,653	0.06%
2022/07/21	5	49.70	5	49.45	49.70	0	6,600	0.00%
2022/07/20	4.2	49.07	7	49.07	49.10	-2.8	6,538	-0.04%
2022/07/19	5.1	48.51	0	0.00	48.60	5.1	6,472	0.08%
2022/07/18	0.1	51.80	0	0.00	52.80	0.1	6,297	0.00%
2022/07/14	2	52.10	0	0.00	52.10	2	6,075	0.03%
2022/07/12	0	51.60	0	0.00	51.50	0	5,926	0.00%
2022/07/11	2	52.30	0	0.00	52.60	2	5,893	0.03%
2022/07/08	0	53.00	0	0.00	53.00	0	5,908	0.00%
2022/07/07	0	0.00	2	51.60	52.30	-2	5,894	-0.03%
2022/07/06	1	52.98	1	52.00	51.80	0	5,882	0.00%
2022/07/05	0.1	53.33	0	0.00	53.00	0.1	5,896	0.00%
2022/07/04	0	53.30	0	0.00	53.50	0	5,896	0.00%
2022/07/01	0	53.60	0	0.00	53.90	0	5,936	0.00%
2022/06/30	0	0.00	47	55.80	55.10	-47	5,925	-0.79%
2022/06/29	0	0.00	15	56.10	56.00	-15	5,909	-0.25%
2022/06/27	0.5	55.70	0	0.00	55.80	0.5	5,916	0.01%
2022/06/20	0	55.10	0	0.00	54.40	0	5,920	0.00%
2022/06/13	0	0.00	2	57.25	56.80	-2	5,604	-0.04%
2022/06/09	2	57.20	2	57.35	57.10	0	5,509	0.00%
2022/06/08	0	0.00	2	57.40	57.20	-2	5,379	-0.04%
2022/06/07	3	57.03	0.2	57.00	56.90	2.8	5,333	0.05%
2022/06/06	2	56.75	3	57.10	57.00	-1	5,224	-0.02%
2022/06/02	3	56.17	2	56.40	56.10	1	5,140	0.02%
2022/06/01	1	53.37	21	55.43	55.40	-20	5,120	-0.39%
2022/05/31	20	54.43	0	0.00	52.80	20	4,955	0.40%
2022/05/30	5	55.60	1	55.00	54.40	4	4,711	0.08%
2022/05/27	0	0.00	0	56.30	56.20	0	4,554	0.00%
2022/05/26	2	56.25	0.2	55.90	55.90	1.8	4,473	0.04%
2022/05/25	0	56.80	100.3	56.50	56.10	-100.3	4,402	-2.28%
2022/05/24	0	56.70	54	56.79	56.20	-54	4,249	-1.27%
2022/05/20	0	0.00	9	55.80	56.00	-9	4,080	-0.22%
2022/05/17	0	54.30	0	0.00	54.30	0	3,945	0.00%
2022/05/16	1	53.50	1	53.90	54.10	0	3,938	0.00%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0.1	53.07	0	0.00	53.40	0.1	3,988	0.00%
2022/05/11	0	52.60	0	0.00	52.80	0	4,020	0.00%
2022/05/10	0	52.70	60.7	51.97	53.00	-60.7	3,994	-1.52%
2022/05/04	0	53.80	0	0.00	53.80	0	4,069	0.00%
2022/05/03	0	53.70	0	0.00	53.90	0	4,114	0.00%
2022/04/29	0.1	54.10	0	0.00	54.30	0.1	4,149	0.00%
2022/04/28	0.1	53.19	0	0.00	54.20	0.1	4,209	0.00%
2022/04/27	0.7	53.75	0	0.00	53.30	0.7	4,221	0.02%
2022/04/25	0	54.90	3	54.80	54.70	-3	4,310	-0.07%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/15	0.5	56.20	0	0.00	56.20	0.5	4,652	0.01%
2022/04/14	0.1	56.30	0	0.00	56.40	0.1	4,672	0.00%
2022/04/11	1	55.70	0	0.00	56.00	1	4,751	0.02%
2022/04/06	0.1	56.50	0	0.00	56.50	0.1	4,751	0.00%
2022/04/01	0	56.20	0	0.00	56.20	0	4,743	0.00%
2022/03/25	1	56.50	3.4	56.45	56.70	-2.4	4,822	-0.05%
2022/03/24	0.2	56.40	0	0.00	56.90	0.2	4,842	0.00%
2022/03/23	10	56.34	3	56.40	56.30	7	4,912	0.14%
2022/03/21	4	58.18	0	0.00	58.20	4	4,776	0.08%
2022/03/18	0	0.00	5	57.84	58.50	-5	4,765	-0.10%
2022/03/17	0	0.00	3	57.10	57.30	-3	4,639	-0.06%
2022/03/16	0	0.00	5	56.70	56.90	-5	4,641	-0.11%
2022/03/15	1	57.20	0	0.00	56.40	1	4,629	0.02%
2022/03/14	0.1	57.00	1	57.30	57.20	-1	4,597	-0.02%
2022/03/11	0	0.00	4	57.00	57.20	-4	4,601	-0.09%
2022/03/10	12	56.81	0	0.00	57.20	12	4,614	0.26%
2022/03/09	5	56.30	0	0.00	56.10	5	4,570	0.11%
2022/03/08	4	56.13	7	55.86	55.60	-3	4,550	-0.07%
2022/03/07	6	56.02	0	0.00	56.10	6	4,497	0.13%
2022/03/03	0	0.00	47	56.81	56.90	-47	4,648	-1.01%
2022/03/02	5	56.46	0	0.00	56.90	5	4,619	0.11%
2022/03/01	2	56.41	1	56.40	56.70	1	4,574	0.02%
2022/02/25	37	55.41	0	0.00	55.70	37	4,518	0.82%
2022/02/24	3	55.33	1	55.60	55.70	2	4,479	0.04%
2022/02/23	2	56.15	9	56.08	56.20	-7	4,419	-0.16%
2022/02/22	7	55.60	0	0.00	56.00	7	4,427	0.16%
2022/02/17	0	0.00	1	55.80	55.90	-1	4,577	-0.02%
2022/02/14	1	55.60	29.1	55.65	55.80	-28.1	4,485	-0.63%
2022/02/09	0	0.00	4	55.10	55.20	-4	4,343	-0.09%
2022/02/08	0	0.00	1	54.90	55.20	-1	4,308	-0.02%
2022/02/07	2.1	54.23	3	54.67	55.10	-0.9	4,275	-0.02%
2022/01/26	4	54.45	1	54.30	54.40	3	4,189	0.07%
2022/01/24	14.1	54.21	1	54.20	54.40	13.1	4,159	0.31%
2022/01/21	10	54.14	14	54.18	54.30	-4	4,133	-0.10%
2022/01/20	4	54.65	1	54.80	54.70	3	4,094	0.07%
2022/01/19	1	54.60	30	54.20	54.40	-29	4,051	-0.72%
2022/01/18	2	53.75	13	54.72	54.50	-11	4,028	-0.27%
2022/01/17	34	53.40	3.1	53.50	53.50	30.9	3,949	0.78%
2022/01/14	0	0.00	76.3	53.34	53.40	-76.3	4,013	-1.90%
2022/01/13	0.1	53.60	2	53.60	53.90	-2	3,994	-0.05%
2022/01/12	7	53.56	4	53.68	53.60	3	3,977	0.08%
2022/01/11	2	52.60	12	52.82	53.20	-10	3,898	-0.26%
2022/01/07	2	51.90	0	0.00	51.70	2	3,814	0.05%
2022/01/05	1	51.80	2.2	51.99	51.80	-1.2	3,781	-0.03%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2022/01/03	1	52.01	0	0.00	52.30	1	3,738	0.03%
2021/12/30	1	52.80	1.3	52.88	52.60	-0.3	3,721	-0.01%
2021/12/29	0.1	52.40	2	52.45	52.50	-1.9	3,711	-0.05%
2021/12/28	1	52.00	1	52.10	52.20	0	3,706	0.00%
2021/12/27	0.1	51.50	16	51.56	51.90	-16	3,716	-0.43%
2021/12/24	4.3	51.16	1	51.40	51.20	3.3	3,706	0.09%
2021/12/23	0	0.00	1	50.80	50.90	-1	3,712	-0.03%
2021/12/21	51	50.70	0	0.00	50.80	51	3,642	1.40%
2021/12/20	8	50.60	0	0.00	50.60	8	3,608	0.22%
2021/12/17	10	50.30	10	50.80	50.80	0	3,575	0.00%
2021/12/16	6.3	50.66	0	0.00	50.60	6.3	3,487	0.18%
2021/12/15	4	50.40	0	0.00	50.50	4	3,506	0.11%
2021/12/14	24	50.46	0	0.00	50.50	24	3,531	0.68%
2021/12/10	0	0.00	5	50.42	50.40	-5	3,512	-0.14%
2021/12/09	11	50.20	0	0.00	50.20	11	3,500	0.31%
2021/12/08	0.1	50.40	0	0.00	50.20	0.1	3,497	0.00%
2021/12/07	3	50.34	2	50.30	50.30	1	3,492	0.03%
2021/12/06	18	50.31	31	50.70	50.80	-13	3,479	-0.37%
2021/12/03	2	50.25	0	0.00	50.10	2	3,495	0.06%
2021/12/01	23	50.12	0	0.00	50.40	23	3,499	0.66%
2021/11/30	51	50.30	0	0.00	50.30	51	3,492	1.46%
2021/11/29	22.1	49.83	0	0.00	49.95	22.1	3,298	0.67%
2021/11/26	20	50.20	0	0.00	50.00	20	3,292	0.61%
2021/11/24	2	50.40	3	50.60	50.50	-1	3,289	-0.03%
2021/11/23	0	0.00	2	50.70	50.60	-2	3,297	-0.06%
2021/11/22	0	0.00	0.2	51.00	51.00	-0.2	3,299	-0.01%
2021/11/19	2	50.30	2	50.50	50.50	0	3,306	0.00%
2021/11/18	7	50.06	5	50.10	50.10	2	3,273	0.06%
2021/11/17	28	50.67	10	50.50	50.50	18	3,221	0.56%
2021/11/15	3	52.00	0	0.00	52.00	3	3,180	0.09%
2021/11/10	5	52.30	5	52.20	52.20	0	3,420	0.00%
2021/11/09	0	0.00	1	52.20	52.30	-1	3,467	-0.03%
2021/11/08	1	52.00	1	52.10	52.10	0	3,634	0.00%
2021/11/03	20	52.55	1	52.50	52.60	19	4,288	0.44%
2021/11/02	0	51.80	0	0.00	52.00	0	4,352	0.00%
2021/11/01	1	52.49	1	52.60	52.60	0	4,399	0.00%
2021/10/28	10	52.30	0	0.00	52.00	10	4,509	0.22%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/18	0	0.00	5	49.81	49.60	-5	4,473	-0.11%
2021/10/14	4	49.00	0	0.00	49.30	4	4,493	0.09%
2021/10/13	0	0.00	5	48.80	48.95	-5	4,577	-0.11%
2021/10/12	0	0.00	1	48.90	49.35	-1	4,622	-0.02%
2021/10/08	1	49.25	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	4	48.10	48.50	-4	4,726	-0.08%
2021/10/05	4	47.03	0	0.00	47.55	4	4,859	0.08%
2021/10/04	10	47.60	1	47.50	47.55	9	4,957	0.18%
2021/10/01	17	47.96	0	0.00	48.05	17	5,005	0.34%
2021/09/30	5	48.10	0	0.00	48.50	5	5,197	0.10%
2021/09/29	2.1	48.30	1	48.25	48.20	1.1	5,937	0.02%
2021/09/27	0	0.00	5	48.80	48.70	-5	6,662	-0.08%
2021/09/24	10	48.50	0	0.00	48.50	10	6,691	0.15%
2021/09/23	1	48.55	6	48.37	48.35	-5	6,726	-0.07%
2021/09/22	2	48.25	2	48.10	48.15	0	6,709	0.00%
2021/09/17	1	48.75	1	48.70	48.90	0	6,676	0.00%
2021/09/16	0	0.00	5	48.65	48.65	-5	6,655	-0.08%
2021/09/15	1	48.45	0	0.00	48.25	1	6,700	0.01%
2021/09/14	9	48.43	0	0.00	48.30	9	6,743	0.13%
2021/09/10	3	48.15	2	48.40	48.40	1	6,835	0.01%
2021/09/08	6	47.45	12	47.39	47.50	-6	6,945	-0.09%
2021/09/07	1	47.70	10	47.65	47.80	-9	6,939	-0.13%
2021/09/06	8	47.86	4	48.05	47.80	4	6,956	0.06%
2021/09/03	10	48.05	1	48.10	48.15	9	6,950	0.13%
2021/09/02	17	47.83	4	47.88	47.70	13	6,969	0.19%
2021/09/01	9	48.07	0	0.00	48.10	9	6,957	0.13%
2021/08/31	1	47.85	3	48.03	48.40	-2	6,952	-0.03%
2021/08/30	1	48.10	0	0.00	48.30	1	6,936	0.01%
2021/08/27	7	47.53	0	0.00	47.65	7	6,936	0.10%
2021/08/26	4.1	47.47	0	0.00	47.50	4.1	6,929	0.06%
2021/08/25	5.1	47.65	1	47.70	47.85	4.1	6,941	0.06%
2021/08/24	5.1	47.41	1	47.45	47.65	4.1	6,947	0.06%
2021/08/23	0	0.00	3	47.20	47.20	-3	6,967	-0.04%
2021/08/20	3	46.82	0	0.00	46.55	3	6,993	0.04%
2021/08/19	3	47.08	1	47.10	47.10	2	7,091	0.03%
2021/08/18	2	47.25	1	47.55	47.60	1	7,026	0.01%
2021/08/17	1	47.65	0	0.00	47.60	1	6,988	0.01%
2021/08/16	2	47.20	0	0.00	47.40	2	6,916	0.03%
2021/08/13	5	47.76	0	0.00	47.90	5	6,827	0.07%
2021/08/12	11	48.22	5.8	48.11	48.35	5.2	6,804	0.08%
2021/08/11	6	48.93	5	49.80	48.85	1	6,673	0.01%
2021/08/10	0	0.00	6	55.37	55.10	-6	6,273	-0.10%
2021/08/09	4	55.58	51	55.30	55.40	-47	6,181	-0.76%
2021/08/05	52	56.09	0.1	56.00	56.20	51.9	6,078	0.85%
2021/08/04	1	55.20	4	55.28	55.50	-3	6,119	-0.05%
2021/08/03	2	54.85	0	0.00	55.10	2	6,142	0.03%
2021/08/02	0	54.60	0	0.00	54.60	0	6,079	0.00%
2021/07/30	1	54.60	2	54.90	54.60	-1	6,060	-0.02%
2021/07/28	0	0.00	4	54.00	54.60	-4	6,082	-0.07%
2021/07/26	3	54.80	4	54.85	54.80	-1	6,156	-0.02%
2021/07/23	0	0.00	11	54.81	55.00	-11	6,184	-0.18%
2021/07/22	12	54.20	0	0.00	54.60	12	6,164	0.19%
2021/07/21	18	54.59	2	54.50	54.60	16	6,136	0.26%
2021/07/20	0	0.00	7	54.73	54.80	-7	6,137	-0.11%
2021/07/19	0	0.00	1	54.60	55.20	-1	6,115	-0.02%
2021/07/16	0	0.00	4	54.40	54.40	-4	6,090	-0.07%
2021/07/15	6	54.17	0	0.00	54.10	6	6,054	0.10%
2021/07/14	4.1	53.70	4	54.03	54.10	0.1	5,979	0.00%
2021/07/13	0	0.00	1	54.20	54.20	-1	5,909	-0.02%
2021/07/12	6	55.33	0	0.00	55.00	6	5,810	0.10%
2021/07/09	7.5	55.51	0	0.00	55.40	7.5	5,715	0.13%
2021/07/08	3.4	56.03	0	0.00	56.40	3.4	5,625	0.06%
2021/07/07	1.2	55.83	24	55.94	55.80	-22.8	5,586	-0.41%
2021/07/06	30	58.57	8	57.59	57.00	22	5,419	0.41%
2021/07/05	41	57.69	2	57.65	57.70	39	4,804	0.81%
2021/07/02	17	52.75	2	52.30	52.50	15	4,266	0.35%
2021/07/01	12	51.75	0	0.00	51.10	12	4,058	0.30%
2021/06/30	0	0.00	2	50.70	51.10	-2	4,050	-0.05%
2021/06/29	10	50.60	0	50.50	50.70	10	4,031	0.25%
2021/06/24	2	50.40	0	0.00	50.40	2	4,122	0.05%
2021/06/22	0	0.00	0.9	50.40	50.50	-0.9	4,089	-0.02%
2021/06/18	1	50.70	0	0.00	50.00	1	3,990	0.03%
2021/06/17	0	0.00	20	51.00	51.10	-20	3,881	-0.52%
2021/06/11	0	0.00	2	51.00	50.80	-2	4,037	-0.05%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/09	0	0.00	0.1	50.50	50.40	-0.1	4,105	0.00%
2021/06/07	8	50.50	8	50.70	51.00	0	4,101	0.00%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/06/02	1	51.60	10	51.20	51.80	-9	4,113	-0.22%
2021/06/01	5	51.90	10	52.10	51.90	-5	4,110	-0.12%
2021/05/31	1	51.70	1	51.80	51.90	0	4,146	0.00%
2021/05/28	5	51.70	0	0.00	51.60	5	4,161	0.12%
2021/05/27	0	0.00	8	50.80	51.90	-8	4,198	-0.19%
2021/05/26	2	50.25	1	50.40	50.70	1	4,136	0.02%
2021/05/25	0	0.00	1	49.40	50.00	-1	4,141	-0.02%
2021/05/21	0	0.00	10	49.00	49.45	-10	4,222	-0.24%
2021/05/19	1	50.20	1.1	49.78	50.00	-0.1	4,196	0.00%
2021/05/18	0	0.00	5	48.50	49.20	-5	4,190	-0.12%
2021/05/14	0	0.00	2	47.93	48.35	-2	4,164	-0.05%
2021/05/13	1	47.40	0	0.00	47.35	1	4,140	0.02%
2021/05/12	0	0.00	10.1	47.51	47.50	-10.1	4,096	-0.25%
2021/05/11	1	51.20	0	0.00	49.20	1	4,026	0.02%
2021/05/07	10	50.40	0	0.00	50.90	10	4,013	0.25%
2021/05/06	0	0.00	4	50.58	50.00	-4	4,029	-0.10%
2021/05/05	10	50.10	0	0.00	50.00	10	4,033	0.25%
2021/05/04	0	0.00	1	49.60	49.65	-1	4,141	-0.02%
2021/05/03	0	50.30	5	51.00	50.30	-5	4,201	-0.12%
2021/04/29	0	0.00	3	51.23	51.50	-3	4,184	-0.07%
2021/04/28	0	0.00	0.5	51.30	51.60	-0.5	4,174	-0.01%
2021/04/27	0	0.00	0	49.95	50.20	0	4,191	0.00%
2021/04/26	0	0.00	0.1	49.95	49.95	-0.1	4,197	0.00%
2021/04/23	0	0.00	0.6	49.35	49.50	-0.6	4,191	-0.01%
2021/04/22	0	0.00	12	49.47	49.50	-12	4,235	-0.28%
2021/04/21	0	0.00	12.1	48.76	49.00	-12.1	4,213	-0.29%
2021/04/19	2.1	48.10	2	47.85	48.25	0.1	4,271	0.00%
2021/04/16	2	47.50	1	47.60	47.80	1	4,303	0.02%
2021/04/15	0	0.00	18	47.35	47.55	-18	4,347	-0.41%
2021/04/14	5	47.40	2	46.80	47.35	3	4,401	0.07%
2021/04/13	0	0.00	1	47.55	47.35	-1	4,410	-0.02%
2021/04/12	0.1	47.00	0	0.00	47.05	0.1	4,394	0.00%
2021/04/09	3	47.30	1	47.00	46.95	2	4,361	0.05%
2021/04/08	3	49.37	0	0.00	49.50	3	4,206	0.07%
2021/04/07	10.1	49.25	0	0.00	49.60	10.1	4,227	0.24%
2021/04/06	0	0.00	5	49.80	49.55	-5	4,215	-0.12%
2021/04/01	0.1	48.87	0	0.00	48.80	0.1	4,201	0.00%
2021/03/30	0	0.00	0	48.60	48.75	0	4,141	0.00%
2021/03/25	0	0.00	10	47.95	48.15	-10	4,134	-0.24%
2021/03/23	2	47.65	2	47.78	47.85	0	4,144	0.00%
2021/03/22	0	0.00	4	47.31	47.65	-4	4,171	-0.10%
2021/03/19	1	48.00	1	47.50	47.65	0	4,178	0.00%
2021/03/18	0.1	47.80	10	47.90	47.95	-9.9	4,119	-0.24%
2021/03/17	0	0.00	1	47.55	47.25	-1	4,149	-0.02%
2021/03/16	0	0.00	2	46.95	47.15	-2	4,130	-0.05%
2021/03/15	10	46.65	10	46.60	46.60	0	4,179	0.00%
2021/03/10	11	45.48	1	45.35	45.35	10	4,328	0.23%
2021/03/08	0	0.00	26	44.78	44.90	-26	4,530	-0.57%
2021/03/05	1	45.00	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1	45.60	0	0.00	45.45	1	5,108	0.02%
2021/03/03	1	45.50	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	45.65	6	46.21	45.90	-6	5,204	-0.11%
2021/02/26	3	45.28	3	45.37	45.35	0	5,188	0.00%
2021/02/25	3	45.25	0	0.00	45.50	3	5,131	0.06%
2021/02/24	17	45.13	2	44.93	45.05	15	5,126	0.29%
2021/02/23	0	0.00	1	44.80	45.05	-1	5,111	-0.02%
2021/02/22	10.1	44.45	0	0.00	44.45	10.1	5,069	0.20%
2021/02/18	27	44.50	0.9	44.50	44.45	26.1	5,068	0.51%
2021/02/17	1	44.35	28	44.21	44.20	-27	5,060	-0.53%
2021/02/03	12	43.80	2	43.75	43.95	10	5,048	0.20%
2021/02/02	0	0.00	5	43.85	43.70	-5	5,071	-0.10%
2021/02/01	0	42.85	0	0.00	43.10	0	5,056	0.00%
2021/01/29	16	43.62	0	0.00	43.00	16	5,036	0.32%
2021/01/28	1	44.00	0	0.00	44.10	1	4,965	0.02%
2021/01/27	1	44.20	0	0.00	44.60	1	4,929	0.02%
2021/01/26	8	45.29	0.2	44.94	44.70	7.8	4,896	0.16%
2021/01/25	2	44.95	17	44.83	45.60	-15	4,766	-0.31%
2021/01/22	15	43.33	0	0.00	43.45	15	4,655	0.32%
2021/01/21	0	0.00	2	43.23	42.90	-2	4,659	-0.04%
2021/01/20	1	42.80	2	43.15	42.80	-1	4,669	-0.02%
2021/01/19	2	43.30	2	43.35	43.30	0	4,594	0.00%
2021/01/15	0	0.00	11.1	43.53	43.50	-11.1	4,542	-0.24%
2021/01/14	1.1	43.79	3	43.63	43.60	-2	4,584	-0.04%
2021/01/12	5	43.95	14	44.10	43.65	-9	4,539	-0.20%
2021/01/08	0	0.00	1	43.60	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	1.5	43.01	43.30	-1.5	4,364	-0.04%
2021/01/05	2	42.80	1	42.85	42.90	1	4,262	0.02%
2021/01/04	0	42.60	0	0.00	42.80	0	4,250	0.00%
2020/12/29	0	0.00	14	42.55	42.85	-14	4,201	-0.33%
2020/12/28	1	42.80	1	42.90	42.75	0	4,203	0.00%
2020/12/18	0.1	42.20	0	0.00	42.15	0.1	4,440	0.00%
2020/12/17	0	0.00	1	42.40	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	1	42.65	42.80	-1	4,477	-0.02%
2020/12/15	0	0.00	3	42.20	42.05	-3	4,452	-0.07%
2020/12/10	0	0.00	1.5	42.23	42.20	-1.5	4,401	-0.03%
2020/12/09	14	42.15	3	42.30	42.15	11	4,362	0.25%
2020/12/07	1	41.70	0	0.00	41.90	1	4,231	0.02%
2020/12/04	1	41.40	0	0.00	41.75	1	4,172	0.02%
2020/12/02	1	41.40	3.9	41.42	41.60	-2.9	4,056	-0.07%
2020/12/01	15	41.83	0	0.00	41.80	15	3,975	0.38%
2020/11/30	9	42.05	3	42.22	42.65	6	3,794	0.16%
2020/11/27	0	0.00	1	40.60	40.65	-1	3,365	-0.03%
2020/11/26	2	40.05	1	40.40	40.35	1	3,292	0.03%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	0.1	40.10	10	40.20	40.10	-9.9	3,236	-0.31%
2020/11/23	0	0.00	2	40.20	40.15	-2	3,224	-0.06%
2020/11/18	0	0.00	1	40.45	40.50	-1	3,207	-0.03%
2020/11/13	0.2	40.10	0	0.00	40.05	0.2	3,297	0.00%
2020/11/11	3	40.05	0.2	40.00	40.25	2.8	3,291	0.08%
2020/11/05	0	0.00	1	39.30	39.25	-1	3,322	-0.03%
2020/11/04	4	39.08	0	0.00	39.20	4	3,337	0.12%
2020/11/03	1	39.05	0	0.00	39.10	1	3,360	0.03%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	2	39.03	0	0.00	39.00	2	3,453	0.06%
2020/10/23	10	39.25	0	0.00	39.20	10	3,879	0.26%
2020/10/22	0	0.00	3	39.20	39.45	-3	4,000	-0.07%
2020/10/21	0	0.00	1	39.60	39.15	-1	4,017	-0.02%
2020/10/20	11	39.15	0	0.00	39.15	11	4,120	0.27%
2020/10/16	0	0.00	10	39.40	39.45	-10	4,327	-0.23%
2020/10/15	0	0.00	1	39.35	39.30	-1	4,416	-0.02%
2020/10/06	0	0.00	7	39.14	39.35	-7	4,921	-0.14%
2020/10/05	0	0.00	1	39.10	38.65	-1	4,953	-0.02%
2020/09/29	0	0.00	1	38.60	38.65	-1	5,021	-0.02%
2020/09/28	10	38.50	0	0.00	38.60	10	5,062	0.20%
2020/09/24	3	37.90	0	0.00	37.75	3	5,022	0.06%
2020/09/23	9	38.48	20	38.10	38.55	-11	4,941	-0.22%
2020/09/22	4	38.76	11	38.75	38.75	-7	4,864	-0.14%
2020/09/21	4	39.25	0	0.00	39.15	4	4,844	0.08%
2020/09/15	0	0.00	2	39.95	39.95	-2	4,831	-0.04%
2020/09/14	0	0.00	1	40.10	39.95	-1	4,906	-0.02%
2020/09/11	2.2	39.81	6	39.91	40.00	-3.8	4,915	-0.08%
2020/09/08	1.3	39.96	1	39.90	40.00	0.3	4,956	0.01%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/09/04	2	40.03	3	40.10	40.40	-1	4,988	-0.02%
2020/09/03	3	40.58	0	0.00	40.45	3	4,938	0.06%
2020/09/02	0	0.00	6	40.60	40.80	-6	4,944	-0.12%
2020/09/01	3	40.40	0	0.00	40.35	3	5,006	0.06%
2020/08/31	2	41.35	1	41.55	41.10	1	5,000	0.02%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/26	0	0.00	1	41.55	41.55	-1	4,959	-0.02%
2020/08/25	10	41.50	2	41.45	41.50	8	4,974	0.16%
2020/08/24	1	40.65	2	40.88	41.00	-1	5,052	-0.02%
2020/08/21	1	40.50	14	40.49	40.30	-13	5,056	-0.26%
2020/08/20	2	39.75	2	40.00	40.10	0	5,022	0.00%
2020/08/19	0	0.00	2	41.05	41.00	-2	4,971	-0.04%
2020/08/17	0	0.00	3	40.68	40.70	-3	4,913	-0.06%
2020/08/14	0.3	40.55	8.4	40.55	40.55	-8	4,894	-0.16%
2020/08/13	0.1	40.50	0	0.00	40.50	0.1	4,885	0.00%
2020/08/12	1	40.35	0	0.00	40.60	1	4,865	0.02%
2020/08/11	16	40.34	0.8	40.35	40.35	15.2	4,835	0.32%
2020/08/10	3	39.98	3	40.00	40.00	0	4,798	0.00%
2020/08/06	6	40.28	0	0.00	40.25	6	4,828	0.12%
2020/08/05	2	40.10	2	40.45	40.25	0	4,817	0.00%
2020/08/04	2	39.60	0	0.00	40.15	2	4,783	0.04%
2020/08/03	5	39.88	0	0.00	39.50	5	4,718	0.11%
2020/07/31	2	39.98	4	39.98	39.90	-2	4,649	-0.04%
2020/07/30	10	43.45	2	43.35	43.50	8	4,432	0.18%
2020/07/28	4	43.46	16	43.73	43.60	-12	4,249	-0.28%
2020/07/27	15	43.86	1	44.25	44.25	14	4,148	0.34%
2020/07/24	0	0.00	4	44.36	44.50	-4	4,044	-0.10%
2020/07/22	0	0.00	13	44.29	44.50	-13	3,816	-0.34%
2020/07/21	1	43.85	1	44.15	44.15	0	3,705	0.00%
2020/07/20	10	43.55	11	43.52	43.80	-1	3,620	-0.03%
2020/07/17	6	42.96	7	43.22	43.25	-1	3,515	-0.03%
2020/07/16	0	0.00	1	42.35	42.30	-1	3,368	-0.03%
2020/07/14	1	41.80	0	0.00	41.90	1	3,270	0.03%
2020/07/13	5.1	41.84	7	41.83	41.80	-1.9	3,244	-0.06%
2020/07/10	0.6	41.20	0	0.00	41.45	0.6	3,202	0.02%
2020/07/09	0	0.00	11	41.15	41.30	-11	3,184	-0.35%
2020/07/07	14	41.00	1	40.95	41.15	13	3,088	0.42%
2020/07/06	2	41.18	17	41.19	41.15	-15	3,055	-0.49%
2020/07/03	2	40.85	3	40.93	40.80	-1	3,017	-0.03%
2020/07/02	5	40.55	3	40.12	40.55	2	2,996	0.07%
2020/06/30	3	39.37	0.2	39.25	39.25	2.8	2,976	0.09%
2020/06/24	1	39.55	0	0.00	39.45	1	2,928	0.03%
2020/06/22	0	0.00	4	39.03	39.10	-4	2,951	-0.14%
2020/06/19	17	38.95	0	0.00	38.80	17	2,985	0.57%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/15	4.1	38.99	0	0.00	38.80	4.1	3,126	0.13%
2020/06/11	1	40.00	2	40.35	39.95	-1	3,240	-0.03%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/09	2	40.55	10	40.50	40.45	-8	3,367	-0.24%
2020/06/08	1	40.35	21.5	40.47	40.60	-20.5	3,462	-0.59%
2020/06/03	1	40.05	1	40.25	40.25	0	3,489	0.00%
2020/06/02	0	0.00	0.1	39.65	39.80	-0.1	3,487	0.00%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/27	0	0.00	1	39.30	39.20	-1	3,456	-0.03%
2020/05/26	0	0.00	4	39.43	39.35	-4	3,518	-0.11%
2020/05/22	2	38.88	0	0.00	38.60	2	3,543	0.06%
2020/05/21	6	39.00	0	0.00	39.20	6	3,551	0.17%
2020/05/20	4	39.00	0	0.00	38.95	4	3,564	0.11%
2020/05/19	0	0.00	2	39.15	39.10	-2	3,593	-0.06%
2020/05/18	10	38.70	0	0.00	38.70	10	3,598	0.28%
2020/05/15	4	39.06	3	38.90	38.95	1	3,613	0.03%
2020/05/14	15	38.98	0	0.00	39.05	15	3,608	0.42%
2020/05/13	0.1	39.20	1	39.10	39.25	-0.9	3,587	-0.02%
2020/05/11	6	38.81	0	0.00	38.80	6	3,601	0.17%
2020/05/07	0	0.00	5	38.50	38.20	-5	3,595	-0.14%
2020/05/05	5	38.10	14	38.06	38.10	-9	3,603	-0.25%
2020/05/04	1	37.50	0	0.00	38.00	1	3,603	0.03%
2020/04/28	0	0.00	2	38.15	38.10	-2	3,648	-0.05%
2020/04/27	2	37.95	0	0.00	37.90	2	3,764	0.05%
2020/04/24	3.2	37.28	0	0.00	37.30	3.2	3,754	0.08%
2020/04/23	2	36.90	0	0.00	37.50	2	3,754	0.05%
2020/04/21	0	0.00	3	37.55	37.15	-3	3,770	-0.08%
2020/04/20	2	37.85	0	0.00	37.95	2	3,743	0.05%
2020/04/16	1	36.95	11	37.11	37.10	-10	3,709	-0.27%
2020/04/15	23	37.55	0	0.00	37.45	23	3,713	0.62%
2020/04/14	1	37.50	4	37.40	37.25	-3	3,748	-0.08%
2020/04/13	1.1	36.71	0	36.75	36.65	1.1	3,752	0.03%
2020/04/10	11	36.57	2	36.70	36.80	9	3,776	0.24%
2020/04/06	1	35.50	9.2	35.86	36.20	-8.2	3,737	-0.22%
2020/03/31	0	0.00	3.1	35.26	35.50	-3.1	3,674	-0.08%
2020/03/30	0	0.00	11	34.65	34.90	-11	3,647	-0.30%
2020/03/24	11	33.50	0	0.00	33.50	11	3,656	0.30%
2020/03/20	0	0.00	10.5	33.24	33.25	-10.5	3,645	-0.29%
2020/03/19	10	33.00	20	33.38	31.45	-10	3,558	-0.28%
2020/03/18	0.2	34.90	0	0.00	34.90	0.2	3,434	0.01%
2020/03/17	15	35.43	0	0.00	35.10	15	3,354	0.45%
2020/03/16	4	37.30	0.9	36.45	36.45	3.1	3,232	0.10%
2020/03/13	6.1	35.95	0	0.00	37.60	6.1	3,164	0.19%
2020/03/12	2	37.70	4	37.85	37.40	-2	3,026	-0.07%
2020/03/09	1	38.50	1	38.70	38.30	0	2,872	0.00%
2020/03/05	0	0.00	1	39.10	39.10	-1	2,784	-0.04%
2020/03/02	1	38.25	0	0.00	38.30	1	2,726	0.04%
2020/02/27	0	0.00	2	38.83	38.80	-2	2,942	-0.07%
2020/02/25	1	38.90	0	0.00	38.90	1	2,890	0.03%
2020/02/20	0	0.00	5	39.03	39.30	-5	2,938	-0.17%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/18	0	0.00	1	39.05	39.10	-1	2,951	-0.03%
2020/02/17	0	0.00	5	38.85	38.75	-5	2,998	-0.17%
2020/02/14	2	39.07	0	0.00	39.00	2	3,203	0.06%
2020/02/13	0.1	38.90	0.9	38.90	39.00	-0.8	3,251	-0.02%
2020/02/11	0	0.00	0.1	38.50	38.55	-0.1	3,224	0.00%
2020/02/06	1	38.35	0	0.00	38.40	1	3,268	0.03%
2020/01/31	0	0.00	1	38.25	38.00	-1	3,320	-0.03%
2020/01/30	1	37.80	0	0.00	37.95	1	3,303	0.03%
2020/01/16	0	0.00	2	39.10	39.05	-2	3,316	-0.06%
2020/01/14	0	38.55	0	0.00	38.80	0	3,388	0.00%
2020/01/13	0.1	38.35	0	0.00	38.55	0.1	3,448	0.00%
2020/01/10	2	37.98	0	0.00	38.15	2	3,472	0.06%
2020/01/09	1	37.95	0	0.00	37.95	1	3,478	0.03%
2020/01/08	4	38.10	12	38.00	38.00	-8	3,499	-0.23%
2020/01/06	2	38.93	0	0.00	38.85	2	3,571	0.06%
2019/12/30	0	0.00	2	39.25	39.15	-2	3,707	-0.05%
2019/12/24	12	39.20	0	0.00	38.95	12	3,756	0.32%
2019/12/18	0	0.00	2	38.93	39.05	-2	3,732	-0.05%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/13	0.1	38.60	0	0.00	38.60	0.1	3,649	0.00%
2019/11/29	0.1	37.90	0	0.00	37.95	0.1	3,597	0.00%
2019/11/28	1.2	37.90	0	0.00	37.90	1.2	3,615	0.03%
2019/11/26	2	38.05	0	0.00	37.75	2	3,604	0.06%
2019/11/22	2	38.28	0	0.00	38.40	2	3,340	0.06%
2019/11/19	1	38.10	0	0.00	38.30	1	3,290	0.03%
2019/11/15	1	38.25	5	38.40	38.25	-4	3,432	-0.12%
2019/11/14	3	38.42	10	38.47	38.50	-7	3,474	-0.20%
2019/11/13	0.1	39.00	2	39.80	39.00	-1.9	3,496	-0.05%
2019/11/11	10	38.25	0	0.00	38.30	10	3,323	0.30%
2019/11/07	1.2	38.34	0	0.00	38.35	1.2	3,328	0.04%
2019/11/06	5.1	38.30	0	0.00	38.45	5.1	3,310	0.15%
2019/11/05	0	0.00	11	38.45	38.45	-11	3,330	-0.33%
2019/11/04	1	38.25	0	0.00	38.45	1	3,332	0.03%
2019/10/31	6	38.53	1	38.45	38.60	5	3,352	0.15%
2019/10/30	11	38.10	9	38.12	38.40	2	3,311	0.06%
2019/10/28	2	37.90	0	0.00	38.10	2	3,250	0.06%
2019/10/25	0	0.00	12	37.80	38.20	-12	3,219	-0.37%
2019/10/24	14	38.30	0	0.00	37.90	14	3,173	0.44%
2019/10/23	2	37.80	10	37.75	37.95	-8	3,118	-0.26%
2019/10/16	0	0.00	11	36.95	37.35	-11	2,896	-0.38%
2019/10/15	5	36.85	0	0.00	36.90	5	2,876	0.17%
2019/10/14	0.1	37.00	0	0.00	37.00	0.1	2,843	0.00%
2019/10/09	11	37.25	0	0.00	36.75	11	2,781	0.40%
2019/10/08	11	37.23	10	37.35	37.50	1	2,706	0.04%
2019/10/07	12	37.63	16.2	37.81	37.90	-4.2	2,643	-0.16%
2019/10/03	0	0.00	11	38.00	38.25	-11	2,558	-0.43%
2019/09/27	13	38.25	0	0.00	38.20	13	2,540	0.51%
2019/09/25	4	38.61	0	0.00	38.65	4	2,520	0.16%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/23	0	0.00	10	39.45	39.20	-10	2,449	-0.41%
2019/09/19	2	39.35	0	0.00	39.50	2	2,472	0.08%
2019/09/16	0.1	39.70	0	0.00	39.80	0.1	2,477	0.01%
2019/09/11	0	0.00	6	39.50	39.60	-6	2,525	-0.24%
2019/09/10	11	39.30	0	0.00	39.50	11	2,531	0.43%
2019/09/09	0	0.00	5.1	39.40	39.60	-5.1	2,533	-0.20%
2019/09/06	0.2	39.30	0	0.00	39.30	0.2	2,532	0.01%
2019/09/05	0	0.00	1	39.25	39.35	-1	2,540	-0.04%
2019/09/04	3	38.95	0	0.00	39.05	3	2,552	0.12%
2019/09/03	0	0.00	10	39.00	38.90	-10	2,568	-0.39%
2019/09/02	15	39.33	0	0.00	39.20	15	2,573	0.58%
2019/08/30	5	39.20	1	39.45	39.75	4	2,584	0.15%
2019/08/29	1.9	38.93	1	39.00	39.00	0.9	2,564	0.03%
2019/08/26	10	37.85	0	0.00	37.90	10	2,587	0.39%
2019/08/21	0.1	38.30	9	38.00	38.20	-8.9	2,698	-0.33%
2019/08/20	0	0.00	1	38.30	38.30	-1	2,684	-0.04%
2019/08/19	2	40.20	0	0.00	40.20	2	2,599	0.08%
2019/08/14	5	40.55	0	0.00	40.45	5	2,404	0.21%
2019/08/13	1	40.35	0	0.00	40.35	1	2,366	0.04%
2019/08/07	1	40.30	0	0.00	40.65	1	2,334	0.04%
2019/08/05	9	40.15	0	0.00	40.25	9	2,346	0.38%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/07/29	1	41.50	1	41.20	41.50	0	2,525	0.00%
2019/07/26	0	0.00	11	41.20	41.20	-11	2,528	-0.43%
2019/07/24	11	41.45	0	0.00	41.15	11	2,587	0.43%
2019/07/19	0	0.00	5	41.35	41.50	-5	2,555	-0.20%
2019/07/16	0	0.00	11	41.51	41.50	-11	2,577	-0.43%
2019/07/15	10	41.60	5.8	41.49	41.50	4.2	2,553	0.16%
2019/07/12	0	0.00	10	41.40	41.40	-10	2,547	-0.39%
2019/07/08	0	0.00	8	40.90	41.05	-8	2,538	-0.32%
2019/07/05	18	41.10	0	0.00	41.20	18	2,542	0.71%
2019/07/02	1	40.55	0	0.00	40.70	1	2,599	0.04%
2019/07/01	5	40.50	0	0.00	40.40	5	2,604	0.19%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/11	0	0.00	3	39.85	39.70	-3	2,557	-0.12%
2019/05/15	8	39.37	0	0.00	39.05	8	2,619	0.31%
2019/05/14	2.2	39.15	1	39.55	39.30	1.2	2,622	0.04%
2019/05/09	1	39.90	1	40.15	40.15	0	2,540	0.00%
2019/05/06	3	40.80	0	0.00	40.70	3	2,413	0.12%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/05/02	2	41.15	2	41.40	41.35	0	2,357	0.00%
2019/04/17	0	0.00	1.1	40.49	40.60	-1.1	2,387	-0.04%
2019/04/16	0	0.00	10	40.27	40.30	-10	2,392	-0.42%
2019/04/12	10	40.20	1	40.05	40.50	9	2,449	0.37%
2019/04/11	1	40.10	1	40.30	40.05	0	2,472	0.00%
2019/04/09	1.1	40.55	1	40.55	40.70	0.1	2,454	0.00%
2019/04/08	1	40.35	0	0.00	40.60	1	2,441	0.04%
2019/04/02	0	0.00	0.9	40.40	40.55	-0.9	2,401	-0.04%
2019/04/01	0	0.00	1	40.25	40.70	-1	2,412	-0.04%
2019/03/29	0.1	40.00	0	0.00	40.20	0.1	2,368	0.00%
2019/03/25	1	39.60	2	39.90	39.90	-1	2,486	-0.04%
2019/03/20	0	0.00	2	39.83	39.95	-2	2,514	-0.08%
2019/03/19	1.6	39.84	11	39.75	39.95	-9.4	2,504	-0.38%
2019/03/18	0	0.00	2	39.78	39.85	-2	2,499	-0.08%
2019/03/15	0	0.00	2	39.50	39.50	-2	2,503	-0.08%
2019/03/13	1	39.00	0	0.00	39.00	1	2,499	0.04%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/03/05	2	38.80	0	0.00	38.80	2	2,607	0.08%
2019/03/04	0	0.00	10	38.95	39.20	-10	2,580	-0.39%
2019/02/25	1	39.55	0	0.00	39.60	1	2,420	0.04%
2019/02/21	0.1	38.95	0	0.00	38.95	0.1	2,438	0.00%
2019/02/20	12	38.90	2	38.75	38.90	10	2,422	0.41%
2019/02/18	0.1	38.80	0	0.00	38.80	0.1	2,449	0.00%
2019/01/28	0	0.00	3	38.93	39.00	-3	2,603	-0.12%
2019/01/18	1	37.90	0	0.00	38.15	1	2,722	0.04%
2019/01/15	0.1	38.05	0	0.00	38.05	0.1	2,787	0.00%
2019/01/09	1	37.65	1	37.90	37.90	0	2,848	0.00%
2019/01/08	3	37.22	1	37.30	37.30	2	2,840	0.07%
2019/01/04	0	0.00	11	36.80	36.95	-11	2,940	-0.37%
2019/01/02	1	36.95	0	0.00	37.00	1	3,190	0.03%
2018/12/26	4	36.65	0	0.00	36.75	4	3,367	0.12%
2018/12/24	11	36.35	0.2	36.70	36.75	10.8	3,520	0.31%
2018/12/21	0	0.00	1	36.05	36.05	-1	3,606	-0.03%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/19	5	36.00	5	36.00	36.00	0	3,602	0.00%
2018/12/18	1	36.50	0	0.00	36.00	1	3,620	0.03%
2018/12/06	1	36.45	0	0.00	36.50	1	3,886	0.03%
2018/12/05	0.2	37.00	0	0.00	36.85	0.2	3,847	0.01%
2018/11/30	0.1	37.60	0	0.00	37.50	0.1	3,875	0.00%
2018/11/29	5	37.86	5	37.60	37.65	0	3,806	0.00%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/23	0.5	37.00	0	0.00	37.00	0.5	3,900	0.01%
2018/11/22	0	0.00	0.9	36.75	36.75	-0.9	3,924	-0.02%
2018/11/21	0	0.00	1	36.60	36.65	-1	3,991	-0.03%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/15	1.3	36.88	0	0.00	36.95	1.3	4,110	0.03%
2018/11/12	12	36.01	0	0.00	35.70	12	4,136	0.29%
2018/11/06	1	36.70	0	0.00	36.50	1	4,207	0.02%
2018/11/05	0	0.00	7	37.30	37.35	-7	4,204	-0.17%
2018/11/02	0	0.00	1	37.45	37.70	-1	4,218	-0.02%
2018/10/31	1	36.30	0	0.00	36.75	1	4,292	0.02%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/22	0.5	37.00	0	0.00	36.60	0.5	4,563	0.01%
2018/10/19	0.1	37.20	0.4	37.20	37.05	-0.3	4,559	-0.01%
2018/10/11	1	37.40	0	0.00	37.75	1	4,671	0.02%
2018/10/08	0.2	38.85	0	0.00	38.70	0.2	4,453	0.01%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/03	1	39.15	0	0.00	39.10	1	4,315	0.02%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0	41.00	0	0.00	40.95	0	4,278	0.00%
2018/09/17	26	37.85	0	0.00	37.80	26	4,472	0.58%
2018/09/14	2	37.88	0	0.00	37.75	2	4,509	0.04%
2018/09/13	2	37.40	0	0.00	37.50	2	4,548	0.04%
2018/09/10	9	37.19	0	0.00	37.30	9	4,705	0.19%
2018/09/07	3	37.80	0	0.00	37.65	3	4,725	0.06%
2018/09/06	1	38.20	0	0.00	38.25	1	4,714	0.02%
2018/09/03	0.1	38.80	0	0.00	38.75	0.1	4,697	0.00%
2018/08/31	1	38.55	0.7	38.90	38.90	0.3	4,706	0.01%
2018/08/28	1.1	38.81	13	38.82	39.40	-11.9	4,775	-0.25%
2018/08/27	10	38.76	1	38.80	38.70	9	4,866	0.18%
2018/08/24	10	38.20	0	0.00	38.50	10	4,882	0.20%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/22	1	38.00	0	0.00	38.15	1	5,002	0.02%
2018/08/21	1	38.20	0	0.00	38.65	1	4,977	0.02%
2018/08/20	2	38.48	0	0.00	38.25	2	4,973	0.04%
2018/08/17	3	38.83	0	0.00	38.80	3	4,962	0.06%
2018/08/16	3	39.05	2	38.95	39.15	1	4,929	0.02%
2018/08/15	12	39.90	10	39.40	39.50	2	4,949	0.04%
2018/08/14	5	40.13	0	0.00	39.90	5	4,947	0.10%
2018/08/13	1	40.25	0	0.00	40.50	1	4,957	0.02%
2018/08/10	2	40.45	0	0.00	40.50	2	4,972	0.04%
2018/08/09	0	0.00	1	40.95	41.00	-1	5,013	-0.02%
2018/08/08	0	0.00	13	40.71	40.90	-13	5,104	-0.25%
2018/08/07	12	40.20	1	40.75	40.20	11	5,152	0.21%
2018/08/06	12.2	40.82	11	40.58	40.40	1.2	5,187	0.02%
2018/08/03	6	40.99	10	41.15	40.85	-4	5,178	-0.08%
2018/08/02	10	41.90	0	0.00	41.30	10	5,210	0.19%
2018/08/01	1	41.95	10	41.55	41.75	-9	5,246	-0.17%
2018/07/31	0	0.00	2	42.45	42.45	-2	5,295	-0.04%
2018/07/30	1	41.15	0	0.00	41.25	1	5,270	0.02%
2018/07/27	0	41.40	3	41.57	41.50	-3	5,392	-0.06%
2018/07/26	5	40.96	1	41.50	41.50	4	5,410	0.07%
2018/07/24	0	0.00	3	43.70	43.65	-3	5,344	-0.06%
2018/07/18	10	44.30	1	44.30	44.25	9	5,267	0.17%
2018/07/16	0	0.00	56	43.98	43.95	-56	5,170	-1.08%
2018/07/13	0	0.00	7	44.00	44.00	-7	5,227	-0.13%
2018/07/12	18	43.50	2	43.53	43.80	16	5,189	0.31%
2018/07/06	0	0.00	2	43.03	42.85	-2	5,047	-0.04%
2018/07/05	0	0.00	1	43.15	42.70	-1	5,004	-0.02%
2018/07/03	3	43.13	0	0.00	42.90	3	5,090	0.06%
2018/07/02	0	0.00	1	43.75	43.50	-1	5,073	-0.02%
2018/06/29	1	43.05	10	43.05	43.20	-9	5,016	-0.18%
2018/06/27	1	43.15	0	0.00	43.20	1	4,950	0.02%
2018/06/20	0	0.00	1	43.80	43.55	-1	4,627	-0.02%
2018/06/15	1	42.85	1	42.90	43.00	0	4,421	0.00%
2018/06/11	0	0.00	1	43.95	44.00	-1	4,360	-0.02%
2018/06/07	0	0.00	1	44.05	44.45	-1	4,332	-0.02%
2018/06/04	18	43.50	3	43.65	43.85	15	4,222	0.36%
2018/06/01	2	43.00	0	0.00	43.00	2	4,115	0.05%
2018/05/31	0	0.00	1.1	42.97	43.50	-1.1	4,080	-0.03%
2018/05/14	0	0.00	1	41.80	41.75	-1	4,591	-0.02%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/09	0.1	41.05	0	0.00	41.30	0.1	4,706	0.00%
2018/05/04	0	0.00	4	40.30	40.75	-4	4,581	-0.09%
2018/05/02	1	40.00	0	0.00	40.00	1	4,428	0.02%
2018/04/27	0	0.00	2	39.43	39.70	-2	4,424	-0.05%
2018/04/26	0	0.00	1	38.80	38.80	-1	4,443	-0.02%
2018/04/25	1	38.90	0	0.00	38.80	1	4,458	0.02%
2018/04/20	0	0.00	3	39.90	40.00	-3	4,411	-0.07%
2018/04/19	0	0.00	8	39.66	40.05	-8	4,409	-0.18%
2018/04/18	0.3	39.35	4	39.45	39.50	-3.7	4,335	-0.09%
2018/04/17	0	0.00	2	39.20	39.40	-2	4,356	-0.05%
2018/04/16	0	0.00	2	39.43	39.40	-2	4,339	-0.05%
2018/04/13	2	39.35	4	39.35	39.40	-2	4,367	-0.05%
2018/04/12	0	0.00	2	39.20	39.35	-2	4,377	-0.05%
2018/04/10	0	0.00	1.6	38.71	38.95	-1.6	4,344	-0.04%
2018/03/30	1	38.35	5	38.40	38.30	-4	4,294	-0.09%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/26	5	37.45	3	37.60	37.60	2	4,186	0.05%
2018/03/23	1	37.50	0	0.00	37.65	1	4,201	0.02%
2018/03/22	2	38.15	1	38.10	38.15	1	4,191	0.02%
2018/03/21	10	37.95	0	0.00	38.15	10	4,272	0.23%
2018/03/20	2	37.80	0	0.00	37.75	2	4,320	0.05%
2018/03/15	1	37.70	0	0.00	37.60	1	4,275	0.02%
2018/03/14	2	37.75	0	0.00	37.85	2	4,270	0.05%
2018/03/13	40	37.60	0	0.00	37.75	40	4,280	0.93%
2018/03/09	14	37.67	0	0.00	37.55	14	4,314	0.32%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/03/02	5	36.70	0	0.00	37.20	5	4,519	0.11%
2018/03/01	1	37.15	5	37.30	37.10	-4	4,486	-0.09%
2018/02/27	0	0.00	11	37.46	37.50	-11	4,453	-0.25%
2018/02/26	11	37.33	6	37.46	37.30	5	4,403	0.11%
2018/02/23	0	0.00	5.1	37.15	37.05	-5.1	4,381	-0.12%
2018/02/22	0	0.00	0	36.75	36.65	0	4,358	0.00%
2018/02/21	0	0.00	10	36.25	36.70	-10	4,342	-0.23%
2018/02/12	13	35.80	0	0.00	35.80	13	4,233	0.31%
2018/02/09	10	34.95	5	35.80	36.15	5	4,138	0.12%
2018/02/08	11	36.68	0	0.00	36.50	11	3,947	0.28%
2018/02/07	11	37.05	0	0.00	37.00	11	3,802	0.29%
2018/02/06	0	0.00	2	36.90	36.70	-2	3,695	-0.05%
2018/02/05	5	37.86	0	0.00	37.90	5	3,472	0.14%
2018/02/02	2	38.55	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/31	2	39.55	0	0.00	39.75	2	3,329	0.06%
2018/01/25	2	39.80	0	0.00	39.85	2	3,223	0.06%
2018/01/23	0	0.00	1	39.75	39.70	-1	3,212	-0.03%
2018/01/17	0.9	40.20	0	0.00	40.35	0.9	3,099	0.03%
2018/01/16	0	40.00	0	0.00	40.05	0	3,072	0.00%
2018/01/15	0.1	39.80	0	0.00	40.05	0.1	3,056	0.00%
2018/01/09	0	0.00	1	40.20	40.05	-1	3,113	-0.03%
2018/01/04	0	0.00	1	40.00	39.95	-1	3,267	-0.03%
2018/01/03	1	39.80	0	0.00	39.95	1	3,305	0.03%