大聯大 (3702)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.7
漲跌
▼0.6
漲幅
-0.67%
成交量
14,731張
產業
上市電子通路類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	86.82	1	87.70	88.70	0.3	10,163	0.00%
2024/04/18	9.1	90.10	7	90.11	89.30	2	9,968	0.02%
2024/04/17	0.1	91.27	2	91.55	92.40	-1.9	9,978	-0.02%
2024/04/16	0.4	89.61	1	90.29	89.60	-0.7	9,949	-0.01%
2024/04/15	0.1	91.90	0	0.00	91.10	0.1	9,846	0.00%
2024/04/12	1	90.00	1.4	92.55	91.60	-0.4	9,806	0.00%
2024/04/11	1	90.80	3.1	90.74	91.00	-2.1	9,853	-0.02%
2024/04/10	1	90.00	0.3	90.73	89.90	0.8	9,862	0.01%
2024/04/09	0.1	89.95	1	90.10	89.70	-0.9	9,885	-0.01%
2024/04/08	1.2	89.58	1.4	90.09	89.90	-0.2	9,939	0.00%
2024/04/03	0.1	92.10	10.4	92.61	91.70	-10.4	9,835	-0.11%
2024/04/02	0	93.00	0.1	93.00	93.00	0	9,840	0.00%
2024/04/01	7	94.74	1.1	92.58	92.50	5.9	9,840	0.06%
2024/03/29	1.1	93.49	8.1	95.47	95.90	-7	9,768	-0.07%
2024/03/28	3	96.77	8	96.34	96.00	-5	9,508	-0.05%
2024/03/27	4	94.97	15.9	94.12	95.60	-11.8	9,446	-0.13%
2024/03/26	2.1	88.03	1	90.50	89.90	1.1	9,369	0.01%
2024/03/25	1.1	89.37	2	89.70	89.50	-0.9	9,474	-0.01%
2024/03/22	2.1	89.75	1.9	89.85	89.20	0.2	9,602	0.00%
2024/03/21	0.4	89.14	1.9	90.17	90.90	-1.5	9,726	-0.02%
2024/03/20	15.3	91.21	14.5	91.71	90.00	0.7	9,777	0.01%
2024/03/19	4	93.00	15	94.00	91.00	-11	9,744	-0.11%
2024/03/18	7	92.33	7.5	92.52	92.50	-0.4	9,521	0.00%
2024/03/15	10.5	86.82	14	89.24	92.10	-3.5	9,342	-0.04%
2024/03/14	22.2	88.36	8.1	89.02	85.70	14	8,740	0.16%
2024/03/13	1.1	94.84	0	0.00	95.20	1.1	8,494	0.01%
2024/03/12	0	96.20	5.6	96.31	95.90	-5.5	8,396	-0.07%
2024/03/11	2.3	93.10	0	0.00	93.50	2.3	8,348	0.03%
2024/03/08	4.1	96.12	10.7	98.79	97.30	-6.6	8,303	-0.08%
2024/03/07	6.3	97.02	8.1	96.25	96.20	-1.8	7,988	-0.02%
2024/03/06	12.1	93.06	4	91.50	92.80	8	7,767	0.10%
2024/03/05	4	85.21	6.7	86.32	87.60	-2.7	7,797	-0.03%
2024/03/04	4.6	87.43	12	87.60	86.70	-7.4	7,743	-0.10%
2024/03/01	4.2	88.94	2	89.65	88.70	2.2	7,836	0.03%
2024/02/27	0	0.00	2	92.85	91.70	-2	7,786	-0.03%
2024/02/26	1.1	91.74	1.1	91.43	91.60	-0.1	7,807	0.00%
2024/02/23	0.1	94.65	14.5	94.19	94.40	-14.4	7,794	-0.19%
2024/02/22	2.2	91.49	10	91.50	91.50	-7.8	7,833	-0.10%
2024/02/21	1	91.70	10	91.80	90.30	-9	7,922	-0.11%
2024/02/20	1	92.13	5.3	92.82	94.00	-4.2	8,111	-0.05%
2024/02/19	0	88.00	0.2	88.90	89.00	-0.2	8,077	0.00%
2024/02/16	5	88.86	6.1	88.54	89.40	-1.1	8,149	-0.01%
2024/02/15	2	86.75	0	0.00	86.60	2	8,167	0.02%
2024/02/05	0	87.60	0	87.50	87.60	0	8,243	0.00%
2024/02/02	0	88.40	0	88.10	88.50	0	8,277	0.00%
2024/02/01	0	0.00	0.3	89.20	88.70	-0.3	8,317	0.00%
2024/01/31	7	86.86	0.1	87.00	87.20	6.9	8,333	0.08%
2024/01/30	1	88.01	0	0.00	87.70	1	8,340	0.01%
2024/01/26	0	87.70	82	87.79	89.00	-82	8,547	-0.96%
2024/01/25	0	88.80	0	89.70	89.00	0	8,640	0.00%
2024/01/24	1.1	90.91	0.1	91.10	89.90	1.1	8,852	0.01%
2024/01/23	0.1	89.71	0.1	90.00	89.80	0.1	8,939	0.00%
2024/01/22	0.1	88.93	10.1	88.80	89.60	-9.9	8,933	-0.11%
2024/01/19	1.1	86.28	0.2	86.10	86.70	0.8	8,907	0.01%
2024/01/18	0.1	86.70	0.3	86.65	86.80	-0.2	8,900	0.00%
2024/01/17	1.1	86.28	9	86.33	86.50	-7.9	8,815	-0.09%
2024/01/16	0	83.80	2	83.10	84.30	-2	8,651	-0.02%
2024/01/15	0	0.00	2.1	82.75	82.40	-2.1	8,581	-0.02%
2024/01/12	0	0.00	0	81.20	81.10	0	8,582	0.00%
2024/01/11	1	81.38	1	81.70	81.70	0	8,635	0.00%
2024/01/10	0	81.40	1.2	82.00	82.00	-1.1	8,669	-0.01%
2024/01/09	0	0.00	2.2	80.83	81.80	-2.2	8,690	-0.03%
2024/01/08	1	80.80	0	0.00	80.90	1	8,733	0.01%
2024/01/05	1.1	80.41	22	79.47	81.40	-20.9	8,737	-0.24%
2024/01/04	0	0.00	0.1	81.20	81.60	-0.1	8,655	0.00%
2024/01/03	0	80.29	0	0.00	80.50	0	8,673	0.00%
2024/01/02	1.2	80.65	4	80.45	80.40	-2.8	8,668	-0.03%
2023/12/29	1	81.50	2	81.55	81.60	-1	8,620	-0.01%
2023/12/28	1.1	84.44	1	81.50	81.40	0.1	8,657	0.00%
2023/12/27	0	0.00	0.1	84.60	85.00	-0.1	8,703	0.00%
2023/12/26	0	82.30	0	0.00	84.10	0	8,671	0.00%
2023/12/25	0	82.10	0.1	82.30	82.50	0	8,668	0.00%
2023/12/22	0	82.70	1.3	83.88	83.40	-1.2	8,653	-0.01%
2023/12/21	1	80.40	3	81.77	81.90	-2	8,493	-0.02%
2023/12/20	2	80.60	2.1	81.60	80.60	0	8,331	0.00%
2023/12/19	0	79.50	2	80.20	81.20	-2	8,153	-0.02%
2023/12/18	10.3	81.54	20	79.90	81.30	-9.7	7,981	-0.12%
2023/12/15	1.1	80.16	3	81.30	80.20	-1.9	7,837	-0.02%
2023/12/14	2.4	83.77	3	83.14	82.90	-0.7	7,677	-0.01%
2023/12/13	0	84.40	0.1	84.40	85.00	-0.1	7,575	0.00%
2023/12/12	0	0.00	3.2	82.88	83.30	-3.2	7,609	-0.04%
2023/12/11	0	0.00	1	80.70	80.70	-1	7,522	-0.01%
2023/12/08	2	79.00	2	78.40	79.20	0	7,481	0.00%
2023/12/07	0.6	78.50	2	78.75	78.90	-1.4	7,484	-0.02%
2023/12/06	1	78.00	1	78.00	78.00	0	7,417	0.00%
2023/12/05	0	76.50	0.1	75.50	77.00	-0.1	7,372	0.00%
2023/12/04	0	74.40	0	0.00	75.00	0	7,273	0.00%
2023/12/01	4.1	74.32	1	73.80	73.30	3.1	7,248	0.04%
2023/11/30	0	75.00	11.4	77.54	77.60	-11.4	7,090	-0.16%
2023/11/29	0	74.80	2.4	75.27	76.50	-2.4	6,829	-0.03%
2023/11/28	0.1	74.35	3.7	74.81	75.10	-3.6	6,737	-0.05%
2023/11/27	0	0.00	3.8	73.31	74.00	-3.8	6,676	-0.06%
2023/11/24	0	71.40	1	72.00	73.50	-1	6,619	-0.02%
2023/11/23	1	72.00	0	0.00	71.90	1	6,556	0.02%
2023/11/22	2	71.70	1	72.00	72.50	1	6,518	0.02%
2023/11/21	1	71.60	1	72.90	71.70	0	6,541	0.00%
2023/11/20	10.1	70.90	2	70.10	71.40	8.1	6,492	0.12%
2023/11/17	7.1	71.79	3	70.80	71.20	4.1	6,498	0.06%
2023/11/16	0	0.00	1.2	69.30	69.60	-1.2	6,275	-0.02%
2023/11/15	5.4	70.74	17	69.39	69.50	-11.6	6,226	-0.19%
2023/11/14	0.4	70.69	1.3	70.96	70.70	-0.9	6,161	-0.02%
2023/11/13	2.3	73.53	6.2	71.86	71.10	-3.9	6,145	-0.06%
2023/11/10	1.4	71.49	3	72.13	72.20	-1.6	6,076	-0.03%
2023/11/09	3	73.63	2	73.10	73.50	1	6,113	0.02%
2023/11/08	1	74.69	2.1	74.75	74.60	-1.1	6,145	-0.02%
2023/11/07	1	73.40	1	74.00	74.20	0	6,108	0.00%
2023/11/06	6	72.40	18	72.82	72.90	-12	6,111	-0.20%
2023/11/03	16.3	70.96	13	71.29	70.90	3.3	6,058	0.05%
2023/11/02	7.5	72.63	2	74.19	72.80	5.5	5,917	0.09%
2023/11/01	13	74.01	7.5	73.77	74.10	5.5	5,786	0.10%
2023/10/31	0	70.70	20.8	71.01	71.60	-20.8	5,603	-0.37%
2023/10/30	0	68.30	4.2	68.86	68.90	-4.2	5,484	-0.08%
2023/10/27	3	68.80	4.4	68.87	68.80	-1.4	5,462	-0.03%
2023/10/26	0	67.40	0	67.50	67.40	0	5,461	0.00%
2023/10/25	0	0.00	2	68.00	68.20	-2	5,516	-0.04%
2023/10/24	0	0.00	2	67.40	67.70	-2	5,581	-0.04%
2023/10/23	4	66.75	3	66.43	66.30	1	5,657	0.02%
2023/10/20	0	0.00	0	68.10	67.80	0	5,922	0.00%
2023/10/19	3	67.30	3	66.97	67.50	0	6,073	0.00%
2023/10/18	0	66.40	4.1	66.95	67.00	-4.1	6,176	-0.07%
2023/10/17	10.2	67.80	0	67.60	67.00	10.2	6,165	0.17%
2023/10/16	4.2	67.67	5.4	68.04	68.10	-1.2	6,249	-0.02%
2023/10/13	0	66.26	2.1	66.39	66.50	-2.1	6,297	-0.03%
2023/10/12	0	64.85	4.1	65.47	65.50	-4.1	6,268	-0.06%
2023/10/11	4.1	64.94	3.2	64.89	64.80	0.9	6,265	0.01%
2023/10/06	3.1	62.80	4.4	62.34	63.00	-1.3	6,240	-0.02%
2023/10/05	1	61.40	0	0.00	61.50	1	6,219	0.02%
2023/10/04	3.2	61.07	0	0.00	61.30	3.2	6,212	0.05%
2023/10/03	6	61.00	1	60.90	61.60	5	6,165	0.08%
2023/10/02	0	0.00	0.9	59.70	60.00	-0.9	6,109	-0.01%
2023/09/28	0	59.70	8.1	60.32	60.60	-8.1	6,078	-0.13%
2023/09/27	0	59.48	0	59.60	60.00	0	6,091	0.00%
2023/09/26	1.2	59.64	0	0.00	60.00	1.2	6,178	0.02%
2023/09/22	1	58.60	3	59.03	59.50	-2	6,134	-0.03%
2023/09/21	2	58.80	5	59.00	59.30	-3	6,071	-0.05%
2023/09/20	12.2	59.42	1.1	59.63	59.60	11.1	6,051	0.18%
2023/09/19	1	59.20	1	59.80	59.40	0	5,985	0.00%
2023/09/18	0	59.55	2.5	59.60	59.50	-2.5	5,945	-0.04%
2023/09/15	9	59.18	3	59.50	59.50	6	5,888	0.10%
2023/09/14	0	58.00	0.6	57.90	58.20	-0.6	5,765	-0.01%
2023/09/13	0	56.80	0	0.00	57.40	0	5,760	0.00%
2023/09/12	2	56.70	1.1	56.98	56.90	0.9	5,792	0.02%
2023/09/11	0	56.00	2	56.75	56.50	-2	5,783	-0.03%
2023/09/08	5	56.70	2	56.80	56.60	3	5,779	0.05%
2023/09/06	0	55.80	2	56.20	56.40	-2	5,762	-0.03%
2023/09/04	3	54.50	2	54.60	54.80	1	5,702	0.02%
2023/09/01	0	54.40	1	54.50	54.40	-1	5,709	-0.02%
2023/08/31	0	53.70	0	0.00	54.90	0	5,707	0.00%
2023/08/30	1	53.30	1	53.60	53.70	0	5,618	0.00%
2023/08/29	1	53.10	1	53.70	53.80	0	5,618	0.00%
2023/08/28	1	54.00	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	4	54.48	54.70	-4	5,735	-0.07%
2023/08/24	1	53.53	3.3	53.42	53.40	-2.2	5,692	-0.04%
2023/08/23	0	0.00	1	54.20	55.50	-1	5,647	-0.02%
2023/08/22	0	53.81	1	54.00	54.00	-1	5,577	-0.02%
2023/08/21	3	53.77	1	54.30	54.00	2	5,608	0.04%
2023/08/18	0	0.00	2	53.54	53.70	-2	5,628	-0.04%
2023/08/17	0	52.20	0.1	52.40	52.80	-0.1	5,642	0.00%
2023/08/16	0	52.05	2	52.25	52.50	-2	5,653	-0.04%
2023/08/15	0	0.00	0.1	52.20	52.20	-0.1	5,693	0.00%
2023/08/14	0	51.30	0.2	51.20	52.00	-0.2	5,640	0.00%
2023/08/11	6	51.38	0.2	51.18	51.50	5.8	5,592	0.10%
2023/08/10	0.1	50.39	2	51.00	51.50	-1.9	5,571	-0.03%
2023/08/09	0.1	50.60	0	0.00	51.20	0.1	5,527	0.00%
2023/08/08	0.1	50.78	3	50.70	51.00	-2.9	5,505	-0.05%
2023/08/07	0	0.00	1.3	50.24	51.00	-1.3	5,473	-0.02%
2023/08/04	0.1	50.20	0	0.00	49.95	0.1	5,440	0.00%
2023/08/02	2.5	49.75	0	0.00	49.95	2.5	5,402	0.05%
2023/08/01	1.1	50.02	0	0.00	50.40	1.1	5,379	0.02%
2023/07/31	2	50.10	0	0.00	50.40	2	5,398	0.04%
2023/07/28	4.5	50.15	0	0.00	50.30	4.5	5,366	0.08%
2023/07/27	0	49.90	0	0.00	49.80	0	5,239	0.00%
2023/07/26	13.5	49.51	0.2	49.41	49.15	13.3	5,170	0.26%
2023/07/25	49.6	50.90	0	0.00	50.10	49.6	5,066	0.98%
2023/07/24	0	56.30	3.2	56.52	56.80	-3.2	4,749	-0.07%
2023/07/21	0	0.00	2	57.10	57.10	-2	4,552	-0.04%
2023/07/20	0	0.00	1	57.40	57.70	-1	4,403	-0.02%
2023/07/19	0	0.00	0	58.20	57.80	0	4,274	0.00%
2023/07/18	0	0.00	4	58.63	59.00	-4	4,157	-0.10%
2023/07/14	0	0.00	1	58.40	58.30	-1	3,995	-0.03%
2023/07/13	3	58.50	2	58.55	57.40	1	3,958	0.03%
2023/07/12	0	0.00	3	57.87	58.00	-3	3,910	-0.08%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/07	1	55.50	0	56.20	56.10	1	3,881	0.03%
2023/07/06	2	56.50	0.2	56.80	56.60	1.8	3,879	0.05%
2023/07/05	0	56.90	0	0.00	56.90	0	3,862	0.00%
2023/07/04	1	56.10	5	55.86	56.20	-4	3,809	-0.11%
2023/06/27	0	0.00	3	54.60	54.70	-3	3,783	-0.08%
2023/06/20	0	0.00	1.1	54.49	54.50	-1.1	3,755	-0.03%
2023/06/19	2	54.60	0	0.00	54.20	2	3,707	0.05%
2023/06/13	0	0.00	2.4	54.35	54.40	-2.4	3,636	-0.07%
2023/06/12	0	0.00	9	53.57	53.90	-9	3,612	-0.25%
2023/06/09	0.2	53.50	0	53.50	53.60	0.1	3,676	0.00%
2023/06/08	0	0.00	0.1	53.40	53.60	-0.1	3,753	0.00%
2023/06/07	0	53.00	10.2	53.00	53.20	-10.2	3,759	-0.27%
2023/06/06	6	53.10	1.3	53.18	53.30	4.7	3,808	0.12%
2023/06/05	10	53.30	0	53.40	53.50	10	3,814	0.26%
2023/06/01	0	0.00	22.7	52.90	53.30	-22.7	3,831	-0.59%
2023/05/30	0	52.70	0	0.00	52.80	0	3,682	0.00%
2023/05/29	0	0.00	2	52.85	53.00	-2	3,719	-0.05%
2023/05/26	12	51.95	0	0.00	52.40	12	3,704	0.32%
2023/05/24	4	51.58	0	0.00	51.80	4	3,601	0.11%
2023/05/23	6	52.13	1	52.30	52.20	5	3,534	0.14%
2023/05/22	2	51.80	0.1	52.50	52.70	1.9	3,481	0.06%
2023/05/19	0	0.00	0.1	52.20	52.50	-0.1	3,432	0.00%
2023/05/18	0	0.00	11	51.06	51.30	-11	3,383	-0.33%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	1	50.00	50.30	-1	3,305	-0.03%
2023/05/15	0	49.70	1	49.80	49.80	-1	3,314	-0.03%
2023/05/12	1	49.65	0	0.00	49.65	1	3,324	0.03%
2023/05/08	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/05/04	0	0.00	0.1	50.30	50.20	-0.1	3,389	0.00%
2023/05/03	0	0.00	1	50.40	50.30	-1	3,371	-0.03%
2023/04/26	1	49.70	0	0.00	49.75	1	3,420	0.03%
2023/04/25	0	0.00	1.3	49.99	49.80	-1.3	3,402	-0.04%
2023/04/21	2	49.75	14	49.78	49.65	-12	3,412	-0.35%
2023/04/20	3	50.00	0	0.00	49.95	3	3,387	0.09%
2023/04/19	3	50.13	0	0.00	50.00	3	3,407	0.09%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/04/06	3	50.20	0	50.30	50.30	3	3,298	0.09%
2023/03/31	0	50.00	0	0.00	50.20	0	3,294	0.00%
2023/03/30	0	49.94	1	49.75	50.00	-1	3,469	-0.03%
2023/03/29	0	49.80	2	50.30	49.80	-2	3,642	-0.06%
2023/03/24	0	49.05	0	0.00	48.70	0	4,293	0.00%
2023/03/23	1	48.56	0	0.00	48.65	1	4,313	0.02%
2023/03/22	0.1	48.85	0	0.00	48.80	0.1	4,337	0.00%
2023/03/21	0	48.50	0	0.00	48.25	0	4,397	0.00%
2023/03/17	1	48.20	0	0.00	48.10	1	4,426	0.02%
2023/03/16	3	48.24	0	0.00	47.95	3	4,382	0.07%
2023/03/15	0	48.85	0	0.00	48.75	0	4,336	0.00%
2023/03/14	1.1	48.63	0	0.00	48.30	1.1	4,333	0.03%
2023/03/10	0	49.40	0	0.00	49.25	0	4,211	0.00%
2023/03/09	1	49.85	0	0.00	49.75	1	4,197	0.02%
2023/03/08	0.2	50.50	0	0.00	50.60	0.2	4,205	0.00%
2023/03/03	0	49.90	0	0.00	49.70	0	4,233	0.00%
2023/03/02	0	49.00	16	49.05	49.60	-16	4,266	-0.37%
2023/03/01	0	0.00	4	49.70	48.75	-4	4,263	-0.09%
2023/02/24	3	49.65	0	0.00	49.30	3	4,207	0.07%
2023/02/23	0.1	49.30	0	0.00	49.20	0.1	4,200	0.00%
2023/02/20	0	50.00	0	0.00	49.45	0	4,297	0.00%
2023/02/14	0	49.30	0	0.00	49.05	0	4,352	0.00%
2023/02/13	0	0.00	1	49.30	49.35	-1	4,364	-0.02%
2023/02/10	0	0.00	1	49.00	49.00	-1	4,361	-0.02%
2023/02/08	1	49.50	2.9	49.60	49.35	-1.9	4,363	-0.04%
2023/02/06	1	49.20	0	0.00	49.45	1	4,363	0.02%
2023/02/02	2	49.00	0	0.00	49.25	2	4,296	0.05%
2023/02/01	0	0.00	1	48.20	48.45	-1	4,253	-0.02%
2023/01/31	0	0.00	1	47.70	47.70	-1	4,267	-0.02%
2023/01/30	4	47.91	0	0.00	48.25	4	4,215	0.10%
2023/01/17	6	47.22	0	0.00	47.50	6	4,231	0.14%
2023/01/16	1	47.10	0	0.00	47.20	1	4,251	0.02%
2023/01/13	1	47.25	0	0.00	47.25	1	4,274	0.02%
2023/01/12	1	47.10	0	0.00	47.10	1	4,365	0.02%
2023/01/11	3	47.48	1.4	47.61	47.40	1.6	4,418	0.04%
2023/01/03	0	48.15	0	0.00	47.85	0	4,761	0.00%
2022/12/30	0.1	48.03	0	0.00	48.10	0.1	4,762	0.00%
2022/12/27	0	47.65	0	0.00	47.55	0	4,774	0.00%
2022/12/21	1	46.70	0	0.00	47.30	1	4,913	0.02%
2022/12/20	0	47.80	0	0.00	47.30	0	4,741	0.00%
2022/12/19	0	47.80	0	0.00	48.75	0	4,618	0.00%
2022/12/13	21	47.29	0	0.00	47.35	21	4,448	0.47%
2022/12/12	1	48.10	0	0.00	48.75	1	4,469	0.02%
2022/12/08	0.1	47.05	0	0.00	47.75	0.1	4,615	0.00%
2022/12/06	0	0.00	1	47.35	47.55	-1	4,609	-0.02%
2022/12/05	12	48.31	0	0.00	48.50	12	4,605	0.26%
2022/12/02	0	0.00	3	48.37	48.50	-3	4,650	-0.06%
2022/12/01	0	48.35	0	0.00	48.40	0	4,668	0.00%
2022/11/29	1	47.00	0	0.00	47.25	1	4,600	0.02%
2022/11/24	0.1	47.00	0	0.00	47.20	0.1	4,620	0.00%
2022/11/23	1.1	46.70	0	0.00	46.70	1.1	4,610	0.02%
2022/11/22	0	46.30	0	0.00	46.30	0	4,612	0.00%
2022/11/17	1	46.30	0	0.00	46.35	1	4,585	0.02%
2022/11/15	10	46.90	0	0.00	47.00	10	4,557	0.22%
2022/11/14	0.1	47.10	0	0.00	47.55	0.1	4,551	0.00%
2022/11/11	5	46.65	0	0.00	46.65	5	4,535	0.11%
2022/11/10	5	46.00	2	46.20	46.30	3	4,561	0.07%
2022/11/08	2	45.50	0	0.00	45.75	2	4,597	0.04%
2022/11/07	0	0.00	0.1	45.45	45.30	-0.1	4,576	0.00%
2022/11/04	2	44.85	0	0.00	45.40	2	4,564	0.04%
2022/11/03	0	0.00	0	44.35	44.40	0	4,553	0.00%
2022/10/31	0	0.00	0.5	44.15	43.95	-0.5	4,546	-0.01%
2022/10/28	8	44.10	0	0.00	44.25	8	4,558	0.18%
2022/10/25	0	44.45	0	0.00	44.25	0	4,645	0.00%
2022/10/21	1	45.30	0	0.00	45.20	1	4,610	0.02%
2022/10/19	0	45.90	0	0.00	45.70	0	4,533	0.00%
2022/10/18	1	45.30	0	0.00	45.60	1	4,484	0.02%
2022/10/14	1.1	46.12	0	0.00	46.10	1.1	4,470	0.03%
2022/10/11	1.1	46.87	1	47.15	46.85	0.1	4,757	0.00%
2022/10/06	0	0.00	0	47.95	47.70	0	4,864	0.00%
2022/10/05	0	0.00	0.1	47.66	47.30	-0.1	4,916	0.00%
2022/10/04	0	46.80	0	0.00	47.00	0	4,936	0.00%
2022/10/03	1	45.45	0	0.00	45.85	1	4,897	0.02%
2022/09/28	0.1	46.39	0	0.00	46.10	0.1	4,769	0.00%
2022/09/26	1	46.80	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1.1	47.95	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	2	48.10	0	0.00	48.20	2	4,619	0.04%
2022/09/21	1	49.06	0	0.00	49.05	1	4,510	0.02%
2022/09/20	0	0.00	0.1	49.85	49.90	-0.1	4,422	0.00%
2022/09/19	0	49.60	0	0.00	50.00	0	4,355	0.00%
2022/09/16	13	50.42	0	0.00	50.10	13	4,290	0.30%
2022/09/15	0	0.00	5	51.50	51.60	-5	4,213	-0.12%
2022/09/14	1	51.60	0	0.00	51.50	1	4,260	0.02%
2022/09/13	2	52.05	0	0.00	52.00	2	4,338	0.05%
2022/09/12	2	51.90	0	0.00	52.20	2	4,492	0.04%
2022/09/08	0	0.00	4	51.60	52.30	-4	4,634	-0.09%
2022/09/07	0	0.00	3	50.13	50.40	-3	4,642	-0.06%
2022/09/06	0	0.00	0.3	50.86	50.90	-0.3	4,661	-0.01%
2022/09/02	0	50.70	0	0.00	50.90	0	4,794	0.00%
2022/08/31	0	0.00	0.1	51.20	51.40	-0.1	4,920	0.00%
2022/08/30	0.5	50.60	0	0.00	50.70	0.5	4,986	0.01%
2022/08/29	0	0.00	1	50.50	50.50	-1	5,086	-0.02%
2022/08/26	3.1	50.70	0	0.00	51.00	3.1	5,207	0.06%
2022/08/25	0	0.00	1	50.20	50.40	-1	5,298	-0.02%
2022/08/24	0	0.00	1	50.30	50.00	-1	5,467	-0.02%
2022/08/23	0.1	50.30	0	0.00	50.10	0.1	5,745	0.00%
2022/08/22	0.2	50.50	0.1	50.00	50.40	0.1	5,942	0.00%
2022/08/18	0.2	50.13	3.1	49.94	49.90	-2.9	6,153	-0.05%
2022/08/17	0	0.00	1	51.10	51.00	-1	6,319	-0.02%
2022/08/16	0	51.60	0	0.00	51.70	0	6,438	0.00%
2022/08/08	0.1	51.30	0	0.00	51.30	0.1	6,689	0.00%
2022/08/04	1	49.20	0	0.00	49.95	1	6,747	0.01%
2022/08/03	1	49.70	0.1	50.30	50.10	0.9	6,774	0.01%
2022/08/02	0.1	50.10	0	0.00	50.20	0.1	6,790	0.00%
2022/07/28	0.4	49.71	0	0.00	49.60	0.4	6,705	0.01%
2022/07/27	2	49.00	0	0.00	49.45	2	6,679	0.03%
2022/07/25	0	49.45	0	0.00	49.05	0	6,645	0.00%
2022/07/21	2	49.50	0	0.00	49.70	2	6,600	0.03%
2022/07/20	1.1	49.10	0	0.00	49.10	1.1	6,538	0.02%
2022/07/19	1.1	48.61	0	0.00	48.60	1.1	6,472	0.02%
2022/07/18	0	51.60	0	0.00	52.80	0	6,297	0.00%
2022/07/12	2	51.80	2	50.90	51.50	0	5,926	0.00%
2022/07/11	0.5	52.50	0	0.00	52.60	0.5	5,893	0.01%
2022/07/08	2	53.00	0	0.00	53.00	2	5,908	0.03%
2022/07/05	1	52.50	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0.2	53.70	0	0.00	53.50	0.2	5,896	0.00%
2022/07/01	0	0.00	2.4	53.80	53.90	-2.4	5,936	-0.04%
2022/06/28	0.4	55.90	0.6	56.00	56.10	-0.2	5,901	0.00%
2022/06/24	2	55.60	0	0.00	55.30	2	5,928	0.03%
2022/06/22	0	0.00	17	55.00	54.80	-17	5,889	-0.29%
2022/06/17	0.5	56.53	0	0.00	56.30	0.5	5,758	0.01%
2022/06/16	2	56.90	0	0.00	56.80	2	5,607	0.04%
2022/06/15	0	0.00	1	57.00	56.50	-1	5,680	-0.02%
2022/06/14	0.8	56.68	5	56.76	56.80	-4.2	5,642	-0.07%
2022/06/10	0.2	57.20	4.2	57.20	57.10	-4	5,572	-0.07%
2022/06/09	0	0.00	2	57.10	57.10	-2	5,509	-0.04%
2022/06/08	0	0.00	0.2	57.40	57.20	-0.2	5,379	0.00%
2022/06/07	8	57.13	0	0.00	56.90	8	5,333	0.15%
2022/06/06	3	57.30	6.3	57.15	57.00	-3.3	5,224	-0.06%
2022/06/02	5	55.78	2.3	56.17	56.10	2.7	5,140	0.05%
2022/06/01	8	55.39	4	55.45	55.40	4	5,120	0.08%
2022/05/31	0	54.20	0	0.00	52.80	0	4,955	0.00%
2022/05/30	15	56.13	0	0.00	54.40	15	4,711	0.32%
2022/05/27	3	55.80	4	56.40	56.20	-1	4,554	-0.02%
2022/05/26	5	56.00	7.3	55.93	55.90	-2.3	4,473	-0.05%
2022/05/25	1	56.10	2.1	57.05	56.10	-1.1	4,402	-0.02%
2022/05/24	6	56.60	1	56.90	56.20	5	4,249	0.12%
2022/05/20	0.3	55.80	0	0.00	56.00	0.3	4,080	0.01%
2022/05/18	16	54.35	0	0.00	54.60	16	3,952	0.40%
2022/05/17	0	54.30	0	0.00	54.30	0	3,945	0.00%
2022/05/16	0	0.00	1	53.80	54.10	-1	3,938	-0.03%
2022/05/13	0	0.00	3	53.30	53.50	-3	3,964	-0.08%
2022/05/12	0	0.00	0.6	53.20	53.40	-0.6	3,988	-0.02%
2022/05/11	1	52.60	0	0.00	52.80	1	4,020	0.02%
2022/05/10	4	51.98	1	52.00	53.00	3	3,994	0.08%
2022/05/09	1	53.31	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0.1	54.10	0	0.00	54.40	0.1	3,996	0.00%
2022/05/04	2.1	53.85	0	0.00	53.80	2.1	4,069	0.05%
2022/05/03	2	53.65	0	0.00	53.90	2	4,114	0.05%
2022/04/28	4.2	53.08	0	0.00	54.20	4.2	4,209	0.10%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/26	2	54.20	0	0.00	54.70	2	4,232	0.05%
2022/04/25	3	54.83	0.4	55.40	54.70	2.7	4,310	0.06%
2022/04/22	1	56.10	1	55.70	56.10	0	4,303	0.00%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/19	0	56.20	0	0.00	56.20	0	4,536	0.00%
2022/04/14	0.4	56.50	0	0.00	56.40	0.4	4,672	0.01%
2022/04/13	0	0.00	0	56.20	56.50	0	4,681	0.00%
2022/04/12	1	55.80	0	0.00	55.50	1	4,727	0.02%
2022/04/11	0	0.00	0.1	55.80	56.00	-0.1	4,751	0.00%
2022/04/08	0.3	55.70	1	56.00	56.00	-0.7	4,779	-0.02%
2022/04/07	0.3	55.90	1	55.70	55.50	-0.7	4,784	-0.01%
2022/04/01	0.1	55.90	0	0.00	56.20	0.1	4,743	0.00%
2022/03/31	0.2	56.10	0	0.00	56.00	0.2	4,760	0.00%
2022/03/30	0.2	56.25	0	0.00	56.40	0.2	4,771	0.00%
2022/03/28	1	55.90	2	56.00	56.20	-1	4,808	-0.02%
2022/03/25	2	56.70	0	0.00	56.70	2	4,822	0.04%
2022/03/24	5	56.54	2	56.35	56.90	3	4,842	0.06%
2022/03/23	7.3	56.48	15	56.70	56.30	-7.7	4,912	-0.16%
2022/03/22	1	58.00	0	0.00	58.20	1	4,765	0.02%
2022/03/21	9	58.12	0	0.00	58.20	9	4,776	0.19%
2022/03/18	0	0.00	12	58.50	58.50	-12	4,765	-0.25%
2022/03/16	1	56.50	2	56.85	56.90	-1	4,641	-0.02%
2022/03/15	1	56.20	1	56.60	56.40	0	4,629	0.00%
2022/03/10	8	57.10	0.3	57.10	57.20	7.7	4,614	0.17%
2022/03/08	1	56.30	31.1	55.59	55.60	-30.1	4,550	-0.66%
2022/03/07	30	56.20	52	55.74	56.10	-22	4,497	-0.49%
2022/03/04	5	56.70	0	0.00	56.80	5	4,639	0.11%
2022/03/03	1	57.00	0	0.00	56.90	1	4,648	0.02%
2022/02/25	1	55.40	3	55.53	55.70	-2	4,518	-0.04%
2022/02/24	1	55.50	21	55.21	55.70	-20	4,479	-0.45%
2022/02/23	2	56.10	2	55.90	56.20	0	4,419	0.00%
2022/02/22	0	0.00	2.3	55.67	56.00	-2.3	4,427	-0.05%
2022/02/21	3	55.90	3.1	56.00	55.90	-0.1	4,442	0.00%
2022/02/18	1	55.50	0	0.00	55.90	1	4,563	0.02%
2022/02/17	25.1	55.98	8	55.71	55.90	17.1	4,577	0.37%
2022/02/16	0	0.00	3.1	55.97	56.00	-3.1	4,555	-0.07%
2022/02/15	1	55.30	0	0.00	55.50	1	4,535	0.02%
2022/02/14	7	55.83	1	56.00	55.80	6	4,485	0.13%
2022/02/11	0	0.00	6	56.30	56.10	-6	4,438	-0.14%
2022/02/10	0	0.00	1	55.40	55.60	-1	4,358	-0.02%
2022/02/09	0.1	55.00	0	0.00	55.20	0.1	4,343	0.00%
2022/02/08	0.1	54.90	2	54.90	55.20	-1.9	4,308	-0.04%
2022/02/07	10	54.50	7.4	54.63	55.10	2.6	4,275	0.06%
2022/01/26	0	0.00	1.7	54.34	54.40	-1.7	4,189	-0.04%
2022/01/25	10	54.00	1.8	54.09	54.50	8.2	4,188	0.20%
2022/01/21	2	54.05	0	0.00	54.30	2	4,133	0.05%
2022/01/19	0	0.00	6.1	54.40	54.40	-6.1	4,051	-0.15%
2022/01/18	11	54.12	1	54.70	54.50	10	4,028	0.25%
2022/01/17	0	0.00	2	53.50	53.50	-2	3,949	-0.05%
2022/01/13	0	0.00	3	53.70	53.90	-3	3,994	-0.08%
2022/01/12	3.1	53.23	3	53.53	53.60	0.1	3,977	0.00%
2022/01/11	8	52.88	4	53.18	53.20	4	3,898	0.10%
2022/01/10	3	51.80	1	51.70	51.80	2	3,807	0.05%
2022/01/07	0	51.80	0	0.00	51.70	0	3,814	0.00%
2022/01/06	0	0.00	2	51.80	52.00	-2	3,788	-0.05%
2022/01/05	0	51.80	1.1	51.71	51.80	-1.1	3,781	-0.03%
2022/01/04	1	52.00	0	0.00	51.90	1	3,756	0.03%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/29	5	52.40	2	52.50	52.50	3	3,711	0.08%
2021/12/27	0	0.00	1	51.60	51.90	-1	3,716	-0.03%
2021/12/23	1	50.90	1	51.00	50.90	0	3,712	0.00%
2021/12/22	0	51.00	0	0.00	50.70	0	3,689	0.00%
2021/12/21	0	0.00	1	50.70	50.80	-1	3,642	-0.03%
2021/12/20	3	50.50	2	50.40	50.60	1	3,608	0.03%
2021/12/17	0	0.00	1	50.50	50.80	-1	3,575	-0.03%
2021/12/16	2	50.65	0	0.00	50.60	2	3,487	0.06%
2021/12/14	2	50.60	0	0.00	50.50	2	3,531	0.06%
2021/12/13	6.1	50.80	0	51.00	50.60	6.1	3,523	0.17%
2021/12/10	3	50.40	0	0.00	50.40	3	3,512	0.09%
2021/12/09	8	50.25	0	0.00	50.20	8	3,500	0.23%
2021/12/08	4	50.30	0	0.00	50.20	4	3,497	0.11%
2021/12/03	0.1	50.19	0	0.00	50.10	0.1	3,495	0.00%
2021/11/30	0	0.00	0.9	50.27	50.30	-0.9	3,492	-0.03%
2021/11/29	3	49.82	2	49.83	49.95	1	3,298	0.03%
2021/11/24	1	50.50	0	0.00	50.50	1	3,289	0.03%
2021/11/23	0	0.00	0.1	51.00	50.60	-0.1	3,297	0.00%
2021/11/22	1	50.40	1	50.90	51.00	0	3,299	0.00%
2021/11/18	1.1	50.11	2	50.05	50.10	-1	3,273	-0.03%
2021/11/17	1.1	50.44	1	51.10	50.50	0.1	3,221	0.00%
2021/11/16	0	0.00	24	51.51	51.80	-24	3,126	-0.77%
2021/11/09	0	0.00	1	52.20	52.30	-1	3,467	-0.03%
2021/11/08	1	52.20	0	0.00	52.10	1	3,634	0.03%
2021/11/05	0	0.00	1	52.00	52.10	-1	4,046	-0.02%
2021/11/03	0	0.00	3	52.40	52.60	-3	4,288	-0.07%
2021/11/02	1	52.00	0	0.00	52.00	1	4,352	0.02%
2021/11/01	12	52.61	8	52.46	52.60	4	4,399	0.09%
2021/10/28	0	0.00	7	52.29	52.00	-7	4,509	-0.16%
2021/10/26	2	51.80	1.2	51.82	51.80	0.8	4,543	0.02%
2021/10/25	5	51.88	0	0.00	51.40	5	4,542	0.11%
2021/10/22	1	51.40	3	51.27	51.80	-2	4,561	-0.04%
2021/10/18	3	49.85	0	0.00	49.60	3	4,473	0.07%
2021/10/15	0.1	49.50	0	0.00	49.50	0.1	4,479	0.00%
2021/10/08	10	49.40	1	49.10	49.00	9	4,683	0.19%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/10/06	0	47.50	0	0.00	47.25	0	4,777	0.00%
2021/10/05	2	46.90	2.7	46.99	47.55	-0.7	4,859	-0.02%
2021/10/04	2	47.55	0	0.00	47.55	2	4,957	0.04%
2021/10/01	0.1	48.05	0	0.00	48.05	0.1	5,005	0.00%
2021/09/30	0	0.00	1	48.15	48.50	-1	5,197	-0.02%
2021/09/29	3	48.30	1	48.30	48.20	2	5,937	0.03%
2021/09/28	1	48.70	1	48.35	48.90	0	6,454	0.00%
2021/09/27	0	0.00	0.2	48.85	48.70	-0.2	6,662	0.00%
2021/09/23	1	48.50	0	0.00	48.35	1	6,726	0.01%
2021/09/22	0	0.00	4	48.05	48.15	-4	6,709	-0.06%
2021/09/17	0	0.00	2	48.80	48.90	-2	6,676	-0.03%
2021/09/15	0	0.00	3	48.38	48.25	-3	6,700	-0.04%
2021/09/14	2	48.40	3	48.62	48.30	-1	6,743	-0.01%
2021/09/13	2	48.35	2	48.60	48.80	0	6,789	0.00%
2021/09/10	2	48.33	0	0.00	48.40	2	6,835	0.03%
2021/09/09	0	0.00	8	47.80	47.80	-8	6,945	-0.12%
2021/09/08	1	47.40	0	0.00	47.50	1	6,945	0.01%
2021/09/07	1	48.00	0	0.00	47.80	1	6,939	0.01%
2021/09/06	4.1	47.96	0	0.00	47.80	4.1	6,956	0.06%
2021/09/02	4	48.40	2	48.13	47.70	2	6,969	0.03%
2021/09/01	1	47.95	0	0.00	48.10	1	6,957	0.01%
2021/08/27	1	47.40	0	0.00	47.65	1	6,936	0.01%
2021/08/26	1.1	47.51	0	0.00	47.50	1.1	6,929	0.02%
2021/08/24	1	47.35	0.2	47.40	47.65	0.8	6,947	0.01%
2021/08/20	4	46.70	1	46.65	46.55	3	6,993	0.04%
2021/08/19	4	46.98	1	47.10	47.10	3	7,091	0.04%
2021/08/18	6	47.10	1.2	47.48	47.60	4.8	7,026	0.07%
2021/08/17	3	47.73	0	0.00	47.60	3	6,988	0.04%
2021/08/16	0	0.00	2	46.75	47.40	-2	6,916	-0.03%
2021/08/13	1	47.60	0	0.00	47.90	1	6,827	0.01%
2021/08/12	1	48.00	0.1	47.95	48.35	0.9	6,804	0.01%
2021/08/11	23.3	49.48	11	48.80	48.85	12.3	6,673	0.18%
2021/08/10	0	0.00	4	55.38	55.10	-4	6,273	-0.06%
2021/08/09	9	55.54	2	55.70	55.40	7	6,181	0.11%
2021/08/06	0	0.00	3	55.57	55.60	-3	6,101	-0.05%
2021/08/05	4	56.18	0	0.00	56.20	4	6,078	0.07%
2021/08/04	1	55.30	1.3	55.38	55.50	-0.3	6,119	0.00%
2021/08/03	0.3	54.90	2	55.10	55.10	-1.7	6,142	-0.03%
2021/08/02	0	0.00	4	54.55	54.60	-4	6,079	-0.07%
2021/07/30	0	0.00	2	54.80	54.60	-2	6,060	-0.03%
2021/07/28	0	0.00	4	54.03	54.60	-4	6,082	-0.07%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/26	3	54.97	0.1	55.30	54.80	2.9	6,156	0.05%
2021/07/23	1	54.80	1	54.90	55.00	0	6,184	0.00%
2021/07/22	0	0.00	1	54.10	54.60	-1	6,164	-0.02%
2021/07/21	3	54.50	0	0.00	54.60	3	6,136	0.05%
2021/07/20	0	0.00	2	54.60	54.80	-2	6,137	-0.03%
2021/07/19	1	55.30	0	0.00	55.20	1	6,115	0.02%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/15	2	54.10	3	54.00	54.10	-1	6,054	-0.02%
2021/07/14	1	53.60	0	0.00	54.10	1	5,979	0.02%
2021/07/13	5	55.04	2	55.40	54.20	3	5,909	0.05%
2021/07/12	4	55.53	1.3	55.00	55.00	2.7	5,810	0.05%
2021/07/09	4	55.48	4	55.70	55.40	0	5,715	0.00%
2021/07/08	1	56.00	3	55.90	56.40	-2	5,625	-0.04%
2021/07/07	11	56.23	9	56.37	55.80	2	5,586	0.04%
2021/07/06	35	58.23	22	58.24	57.00	13	5,419	0.24%
2021/07/05	25.1	57.69	2.2	57.70	57.70	22.9	4,804	0.48%
2021/07/02	6	53.10	5	53.34	52.50	1	4,266	0.02%
2021/07/01	3	51.50	2	51.20	51.10	1	4,058	0.02%
2021/06/30	2	51.60	0	0.00	51.10	2	4,050	0.05%
2021/06/29	1	50.40	0	0.00	50.70	1	4,031	0.02%
2021/06/22	0	0.00	1	51.00	50.50	-1	4,089	-0.02%
2021/06/21	1	50.00	2	50.10	50.20	-1	4,041	-0.02%
2021/06/18	2	50.00	0	0.00	50.00	2	3,990	0.05%
2021/06/15	1	50.80	0	0.00	50.70	1	3,979	0.03%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/07	0.1	50.59	0	0.00	51.00	0.1	4,101	0.00%
2021/06/03	0.1	51.10	2.8	51.16	51.30	-2.7	4,097	-0.07%
2021/05/31	4	51.90	0.3	51.70	51.90	3.7	4,146	0.09%
2021/05/28	0	0.00	1	51.70	51.60	-1	4,161	-0.02%
2021/05/27	0	0.00	4	51.68	51.90	-4	4,198	-0.10%
2021/05/25	1	49.55	1	50.00	50.00	0	4,141	0.00%
2021/05/21	0	0.00	3	49.32	49.45	-3	4,222	-0.07%
2021/05/20	2	50.55	0	0.00	49.40	2	4,210	0.05%
2021/05/19	0	0.00	1	49.30	50.00	-1	4,196	-0.02%
2021/05/18	2	48.48	0	0.00	49.20	2	4,190	0.05%
2021/05/17	0	0.00	6	47.12	47.45	-6	4,212	-0.14%
2021/05/13	0	47.70	0	0.00	47.35	0	4,140	0.00%
2021/05/12	1	47.15	5.4	47.46	47.50	-4.4	4,096	-0.11%
2021/05/11	4	49.39	4	49.75	49.20	0	4,026	0.00%
2021/05/10	1	50.90	0.2	51.00	51.20	0.8	3,950	0.02%
2021/05/07	0	0.00	2.9	50.22	50.90	-2.9	4,013	-0.07%
2021/05/06	0	50.00	0	0.00	50.00	0	4,029	0.00%
2021/05/05	0	0.00	1	50.20	50.00	-1	4,033	-0.02%
2021/05/04	2	49.90	5	50.10	49.65	-3	4,141	-0.07%
2021/05/03	3	50.43	0	0.00	50.30	3	4,201	0.07%
2021/04/29	0	0.00	1	52.00	51.50	-1	4,184	-0.02%
2021/04/27	0	0.00	1	49.95	50.20	-1	4,191	-0.02%
2021/04/26	0	0.00	2.2	49.99	49.95	-2.2	4,197	-0.05%
2021/04/23	0	0.00	1	49.50	49.50	-1	4,191	-0.02%
2021/04/22	1	49.50	1	49.85	49.50	0	4,235	0.00%
2021/04/21	0	0.00	1	48.45	49.00	-1	4,213	-0.02%
2021/04/20	2	48.18	20	48.15	48.55	-18	4,224	-0.43%
2021/04/19	1.3	47.89	0	0.00	48.25	1.3	4,271	0.03%
2021/04/16	1	47.50	1	47.75	47.80	0	4,303	0.00%
2021/04/15	0	47.35	0	0.00	47.55	0	4,347	0.00%
2021/04/14	2	46.98	0	0.00	47.35	2	4,401	0.05%
2021/04/12	0.1	46.80	0	0.00	47.05	0.1	4,394	0.00%
2021/04/09	2.2	47.21	4	47.68	46.95	-1.8	4,361	-0.04%
2021/04/08	0.7	49.45	10	49.40	49.50	-9.3	4,206	-0.22%
2021/04/06	1	49.65	1.5	49.66	49.55	-0.5	4,215	-0.01%
2021/04/01	0	0.00	1.5	48.91	48.80	-1.5	4,201	-0.04%
2021/03/31	2	49.00	1	49.20	48.80	1	4,187	0.02%
2021/03/30	2	48.73	2.5	48.65	48.75	-0.5	4,141	-0.01%
2021/03/29	0	0.00	2	48.40	48.25	-2	4,161	-0.05%
2021/03/26	3	48.22	1	48.30	47.95	2	4,136	0.05%
2021/03/25	0.5	47.70	5.3	47.83	48.15	-4.8	4,134	-0.12%
2021/03/24	1	47.80	0	0.00	47.80	1	4,144	0.02%
2021/03/23	0	0.00	2	47.58	47.85	-2	4,144	-0.05%
2021/03/19	1.1	47.65	5.1	47.45	47.65	-4	4,178	-0.10%
2021/03/18	1	47.80	5	47.92	47.95	-4	4,119	-0.10%
2021/03/17	3	47.43	2	47.38	47.25	1	4,149	0.02%
2021/03/16	2	47.10	0	0.00	47.15	2	4,130	0.05%
2021/03/15	1	46.70	5.7	46.57	46.60	-4.7	4,179	-0.11%
2021/03/12	0	0.00	1	45.55	45.70	-1	4,183	-0.02%
2021/03/11	2	45.50	0	0.00	45.55	2	4,250	0.05%
2021/03/10	1	45.35	0	0.00	45.35	1	4,328	0.02%
2021/03/08	3	44.75	0	0.00	44.90	3	4,530	0.07%
2021/03/05	0	0.00	2	45.05	45.25	-2	4,703	-0.04%
2021/03/04	2	45.45	3.4	45.19	45.45	-1.4	5,108	-0.03%
2021/03/03	2	45.60	2	46.15	46.00	0	5,155	0.00%
2021/03/02	1.1	45.91	10	46.00	45.90	-8.9	5,204	-0.17%
2021/02/26	2.2	45.46	1	45.00	45.35	1.2	5,188	0.02%
2021/02/25	0	0.00	3	45.37	45.50	-3	5,131	-0.06%
2021/02/24	0	0.00	1	44.85	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	10	45.07	45.05	-10	5,111	-0.20%
2021/02/22	0	0.00	1	44.50	44.45	-1	5,069	-0.02%
2021/02/19	16	44.08	0	0.00	44.30	16	5,072	0.32%
2021/02/18	1	44.45	0	0.00	44.45	1	5,068	0.02%
2021/02/17	0	44.10	2	44.60	44.20	-2	5,060	-0.04%
2021/02/05	3	43.50	0	0.00	43.50	3	5,018	0.06%
2021/02/04	0	43.70	0	0.00	43.70	0	5,027	0.00%
2021/02/03	0	0.00	1	43.55	43.95	-1	5,048	-0.02%
2021/02/01	8	42.91	2	42.95	43.10	6	5,056	0.12%
2021/01/29	4	43.61	1	43.20	43.00	3	5,036	0.06%
2021/01/28	2	43.85	3	44.05	44.10	-1	4,965	-0.02%
2021/01/27	1	44.40	1	44.40	44.60	0	4,929	0.00%
2021/01/26	14	45.60	0	0.00	44.70	14	4,896	0.29%
2021/01/25	11	45.25	20	44.60	45.60	-9	4,766	-0.19%
2021/01/22	9	43.00	1	43.50	43.45	8	4,655	0.17%
2021/01/21	0	43.10	0.1	43.20	42.90	-0.1	4,659	0.00%
2021/01/20	1	43.40	0	0.00	42.80	1	4,669	0.02%
2021/01/19	0	0.00	2	43.55	43.30	-2	4,594	-0.04%
2021/01/18	3	43.18	3	42.75	43.45	0	4,567	0.00%
2021/01/15	0	0.00	2	43.85	43.50	-2	4,542	-0.04%
2021/01/14	1	43.50	1	43.70	43.60	0	4,584	0.00%
2021/01/13	9	43.58	1	43.65	43.60	8	4,567	0.18%
2021/01/12	2	43.80	3	43.98	43.65	-1	4,539	-0.02%
2021/01/08	3	43.38	1	43.50	43.60	2	4,424	0.05%
2021/01/06	11	42.73	0	0.00	42.75	11	4,307	0.26%
2020/12/30	0	0.00	2	42.75	42.85	-2	4,225	-0.05%
2020/12/29	7	42.62	2	42.60	42.85	5	4,201	0.12%
2020/12/28	0.1	42.50	0	42.65	42.75	0.1	4,203	0.00%
2020/12/25	1	42.40	3.1	42.40	42.55	-2.1	4,195	-0.05%
2020/12/23	10	41.75	0	0.00	42.25	10	4,186	0.24%
2020/12/22	1	42.10	1	42.30	42.00	0	4,268	0.00%
2020/12/18	0	0.00	12	42.23	42.15	-12	4,440	-0.27%
2020/12/16	0	0.00	18	42.55	42.80	-18	4,477	-0.40%
2020/12/15	2	42.00	14	42.13	42.05	-12	4,452	-0.27%
2020/12/14	0	0.00	6	42.48	42.45	-6	4,436	-0.14%
2020/12/11	3	42.23	0	0.00	42.40	3	4,415	0.07%
2020/12/10	0	0.00	2	42.28	42.20	-2	4,401	-0.05%
2020/12/09	4	42.35	2.1	42.17	42.15	1.9	4,362	0.04%
2020/12/07	4	41.63	0	0.00	41.90	4	4,231	0.09%
2020/12/04	0	0.00	2	41.75	41.75	-2	4,172	-0.05%
2020/12/03	14	41.23	1	41.30	41.30	13	4,112	0.32%
2020/12/02	9	41.32	2	41.45	41.60	7	4,056	0.17%
2020/12/01	7	41.78	9.4	42.31	41.80	-2.4	3,975	-0.06%
2020/11/30	6	41.93	21	42.34	42.65	-15	3,794	-0.40%
2020/11/27	11	40.40	0	0.00	40.65	11	3,365	0.33%
2020/11/26	1	40.35	1	40.35	40.35	0	3,292	0.00%
2020/11/25	0	0.00	1	40.25	40.00	-1	3,288	-0.03%
2020/11/20	5	40.20	0	0.00	40.05	5	3,209	0.16%
2020/11/19	0.4	40.50	1	40.50	40.30	-0.6	3,208	-0.02%
2020/11/18	0	0.00	1	40.60	40.50	-1	3,207	-0.03%
2020/11/17	1	40.60	0	0.00	40.35	1	3,212	0.03%
2020/11/16	1	40.20	0	0.00	40.30	1	3,259	0.03%
2020/11/13	0	0.00	1	40.15	40.05	-1	3,297	-0.03%
2020/11/12	1	40.05	3	40.25	40.30	-2	3,289	-0.06%
2020/11/11	0	0.00	10	40.10	40.25	-10	3,291	-0.30%
2020/11/10	2	39.95	0	0.00	40.00	2	3,268	0.06%
2020/11/04	0	0.00	0	39.20	39.20	0	3,337	0.00%
2020/11/03	5	39.11	0	0.00	39.10	5	3,360	0.15%
2020/11/02	2	38.88	0	0.00	38.85	2	3,375	0.06%
2020/10/30	2	38.90	0.4	39.10	38.80	1.6	3,430	0.05%
2020/10/29	26	39.10	0	0.00	39.00	26	3,453	0.75%
2020/10/28	1	39.25	14	39.61	39.65	-13	3,482	-0.37%
2020/10/27	0	39.50	0	0.00	39.50	0	3,669	0.00%
2020/10/26	2	39.40	5	39.45	39.40	-3	3,768	-0.08%
2020/10/19	10	39.40	0	0.00	39.05	10	4,211	0.24%
2020/10/14	0	0.00	6	39.80	39.35	-6	4,539	-0.13%
2020/10/08	2	39.65	1	39.65	39.75	1	4,836	0.02%
2020/10/07	4	39.30	0	0.00	39.30	4	4,867	0.08%
2020/10/06	0.1	39.30	0	0.00	39.35	0.1	4,921	0.00%
2020/10/05	0	0.00	1	38.95	38.65	-1	4,953	-0.02%
2020/09/24	0	0.00	10	38.03	37.75	-10	5,022	-0.20%
2020/09/23	0	38.65	0	0.00	38.55	0	4,941	0.00%
2020/09/22	1	39.00	0	0.00	38.75	1	4,864	0.02%
2020/09/21	2	39.45	0	0.00	39.15	2	4,844	0.04%
2020/09/18	0	39.80	0	0.00	39.80	0	4,845	0.00%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	10	39.80	0	0.00	39.95	10	4,831	0.21%
2020/09/11	8	39.98	0	0.00	40.00	8	4,915	0.16%
2020/09/10	1.5	40.08	7	40.09	40.15	-5.5	4,911	-0.11%
2020/09/09	0	0.00	3	40.30	40.30	-3	4,927	-0.06%
2020/09/08	3	39.97	0	0.00	40.00	3	4,956	0.06%
2020/09/04	4	40.05	1	40.25	40.40	3	4,988	0.06%
2020/09/03	0	0.00	2	40.93	40.45	-2	4,938	-0.04%
2020/09/02	0	0.00	6	40.50	40.80	-6	4,944	-0.12%
2020/09/01	7	40.48	0	0.00	40.35	7	5,006	0.14%
2020/08/27	0	0.00	3	41.50	41.50	-3	4,963	-0.06%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	8	40.49	40.30	-8	5,056	-0.16%
2020/08/20	11	39.96	2	39.83	40.10	9	5,022	0.18%
2020/08/19	1	41.10	11	41.54	41.00	-10	4,971	-0.20%
2020/08/18	9	40.67	0	0.00	40.55	9	4,897	0.18%
2020/08/17	5	40.60	0	0.00	40.70	5	4,913	0.10%
2020/08/11	5	40.10	0	0.00	40.35	5	4,835	0.10%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	2	40.15	0	0.00	40.25	2	4,828	0.04%
2020/08/05	1	40.40	0	0.00	40.25	1	4,817	0.02%
2020/08/03	1	39.55	0	0.00	39.50	1	4,718	0.02%
2020/07/31	12	39.96	0	0.00	39.90	12	4,649	0.26%
2020/07/30	7	43.42	0	0.00	43.50	7	4,432	0.16%
2020/07/29	5	43.50	3	43.53	43.60	2	4,338	0.05%
2020/07/28	0	0.00	1	43.60	43.60	-1	4,249	-0.02%
2020/07/24	0	0.00	20	44.43	44.50	-20	4,044	-0.49%
2020/07/23	10	44.13	0	0.00	44.50	10	3,914	0.26%
2020/07/21	5	43.50	0	0.00	44.15	5	3,705	0.13%
2020/07/20	7	43.49	17	43.53	43.80	-10	3,620	-0.28%
2020/07/17	7	43.38	5	43.50	43.25	2	3,515	0.06%
2020/07/16	0	0.00	15	42.30	42.30	-15	3,368	-0.45%
2020/07/10	0	0.00	1	41.15	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	1	40.95	41.15	-1	3,131	-0.03%
2020/07/06	2	41.05	2	41.00	41.15	0	3,055	0.00%
2020/07/03	0.5	40.55	0	0.00	40.80	0.5	3,017	0.02%
2020/07/02	0.5	40.30	0	0.00	40.55	0.5	2,996	0.02%
2020/07/01	0	0.00	1	39.90	39.85	-1	2,986	-0.03%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/24	1	39.55	0	0.00	39.45	1	2,928	0.03%
2020/06/22	0	0.00	3	39.00	39.10	-3	2,951	-0.10%
2020/06/17	0	0.00	3	39.25	39.00	-3	2,909	-0.10%
2020/06/15	1	38.90	0	0.00	38.80	1	3,126	0.03%
2020/06/04	0	0.00	1	40.15	40.30	-1	3,454	-0.03%
2020/06/03	5	40.25	0	0.00	40.25	5	3,489	0.14%
2020/05/29	2	39.25	2	39.18	39.25	0	3,484	0.00%
2020/05/26	0	0.00	1	39.45	39.35	-1	3,518	-0.03%
2020/05/25	0	0.00	2	38.95	38.90	-2	3,521	-0.06%
2020/05/22	1	38.95	1	38.65	38.60	0	3,543	0.00%
2020/05/20	0	0.00	2	39.10	38.95	-2	3,564	-0.06%
2020/05/13	0	0.00	10	39.65	39.25	-10	3,587	-0.28%
2020/05/11	4	38.95	0	0.00	38.80	4	3,601	0.11%
2020/05/06	1	37.80	0	0.00	38.00	1	3,597	0.03%
2020/04/30	6	38.85	0	0.00	38.95	6	3,602	0.17%
2020/04/29	0	0.00	23	38.55	38.65	-23	3,619	-0.64%
2020/04/28	0	0.00	1	38.05	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	3	37.85	37.90	-3	3,764	-0.08%
2020/04/17	0	0.00	1	38.20	37.75	-1	3,729	-0.03%
2020/04/14	3	37.45	0	0.00	37.25	3	3,748	0.08%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/04/07	0	0.00	2	36.25	36.05	-2	3,770	-0.05%
2020/03/30	0	34.95	0	0.00	34.90	0	3,647	0.00%
2020/03/26	0	0.00	1	35.35	35.80	-1	3,664	-0.03%
2020/03/20	4	32.85	0	0.00	33.25	4	3,645	0.11%
2020/03/19	1	31.50	0	0.00	31.45	1	3,558	0.03%
2020/03/17	3.2	35.45	0	0.00	35.10	3.2	3,354	0.09%
2020/03/16	1	37.00	0	0.00	36.45	1	3,232	0.03%
2020/03/13	2	36.00	0	0.00	37.60	2	3,164	0.06%
2020/03/12	0	0.00	3	37.83	37.40	-3	3,026	-0.10%
2020/03/02	0	0.00	9	38.50	38.30	-9	2,726	-0.33%
2020/02/06	9	38.38	0	0.00	38.40	9	3,268	0.28%
2020/02/05	1	38.00	0	0.00	38.05	1	3,276	0.03%
2020/02/04	0.6	38.20	0	0.00	38.20	0.6	3,325	0.02%
2020/02/03	0	0.00	6	37.70	37.85	-6	3,350	-0.18%
2020/01/31	1	38.00	0	0.00	38.00	1	3,320	0.03%
2020/01/30	4	38.18	0	0.00	37.95	4	3,303	0.12%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	6	38.08	0	0.00	37.95	6	3,478	0.17%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/16	1	38.70	0	0.00	38.60	1	3,654	0.03%
2019/12/13	0	0.00	1	38.80	38.60	-1	3,649	-0.03%
2019/12/10	0	0.00	3	38.30	38.30	-3	3,639	-0.08%
2019/12/09	0	0.00	1	38.15	38.20	-1	3,642	-0.03%
2019/12/06	2	38.10	0	0.00	38.15	2	3,647	0.05%
2019/12/04	0	0.00	2	37.75	37.70	-2	3,643	-0.05%
2019/11/26	1	37.75	0	0.00	37.75	1	3,604	0.03%
2019/11/25	0.2	38.20	0	0.00	38.20	0.2	3,358	0.01%
2019/11/14	0	0.00	5	38.25	38.50	-5	3,474	-0.14%
2019/11/13	1	39.85	3	38.90	39.00	-2	3,496	-0.06%
2019/11/06	1	38.35	0	0.00	38.45	1	3,310	0.03%
2019/10/31	5	38.45	0	0.00	38.60	5	3,352	0.15%
2019/10/29	1	37.90	1	38.15	38.10	0	3,274	0.00%
2019/10/28	5	37.95	0.4	38.00	38.10	4.6	3,250	0.14%
2019/10/23	1	37.80	0	0.00	37.95	1	3,118	0.03%
2019/10/21	1	37.10	1	37.55	37.25	0	3,045	0.00%
2019/10/18	1	37.40	0	0.00	37.05	1	2,983	0.03%
2019/10/15	1	37.00	0	0.00	36.90	1	2,876	0.03%
2019/10/09	2	36.93	4	37.33	36.75	-2	2,781	-0.07%
2019/10/08	0	0.00	2	37.40	37.50	-2	2,706	-0.07%
2019/10/07	1	37.65	0	0.00	37.90	1	2,643	0.04%
2019/10/04	2	38.20	5	38.00	38.30	-3	2,580	-0.12%
2019/09/27	1	38.30	2	38.25	38.20	-1	2,540	-0.04%
2019/09/26	3	38.42	0	0.00	38.35	3	2,538	0.12%
2019/09/25	2	39.05	0	0.00	38.65	2	2,520	0.08%
2019/09/23	6	39.37	0	0.00	39.20	6	2,449	0.24%
2019/09/20	0	0.00	1	39.50	39.55	-1	2,494	-0.04%
2019/09/18	0	0.00	1	39.90	39.85	-1	2,479	-0.04%
2019/09/09	0	0.00	28	39.25	39.60	-28	2,533	-1.11%
2019/08/30	0	0.00	3	39.45	39.75	-3	2,584	-0.12%
2019/08/22	0	0.00	1	38.50	38.40	-1	2,589	-0.04%
2019/08/20	11	37.95	0	0.00	38.30	11	2,684	0.41%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	1	40.00	0	0.00	40.15	1	2,539	0.04%
2019/08/15	2	39.83	0	0.00	39.75	2	2,473	0.08%
2019/08/12	1	40.20	0	0.00	40.65	1	2,350	0.04%
2019/08/01	2	40.85	0	0.00	40.85	2	2,408	0.08%
2019/07/29	0	0.00	2	41.50	41.50	-2	2,525	-0.08%
2019/07/24	2	41.35	0	0.00	41.15	2	2,587	0.08%
2019/07/23	3	41.15	0	0.00	41.50	3	2,575	0.12%
2019/07/19	28	41.36	0	0.00	41.50	28	2,555	1.10%
2019/07/18	12	41.30	0	0.00	41.30	12	2,567	0.47%
2019/07/16	0.2	41.30	2	41.50	41.50	-1.8	2,577	-0.07%
2019/07/11	0	0.00	1	41.40	41.45	-1	2,544	-0.04%
2019/07/08	1	41.05	4	41.05	41.05	-3	2,538	-0.12%
2019/07/04	1	40.85	0	0.00	41.05	1	2,553	0.04%
2019/07/03	0	0.00	1	40.90	40.90	-1	2,576	-0.04%
2019/06/21	1	40.30	0	0.00	40.20	1	2,584	0.04%
2019/06/04	3	38.80	0	0.00	38.80	3	2,559	0.12%
2019/05/31	10	39.10	0	0.00	39.50	10	2,598	0.38%
2019/05/28	1	38.75	0	0.00	38.75	1	2,725	0.04%
2019/05/21	1	39.20	0	0.00	39.35	1	2,646	0.04%
2019/05/20	2	39.05	0	0.00	39.15	2	2,629	0.08%
2019/05/17	1	38.90	0	0.00	38.80	1	2,616	0.04%
2019/05/16	1	38.80	0	0.00	38.80	1	2,620	0.04%
2019/05/14	1.1	39.12	0	0.00	39.30	1.1	2,622	0.04%
2019/05/13	1	39.65	0	0.00	39.60	1	2,599	0.04%
2019/04/29	0	0.00	1	40.70	40.90	-1	2,293	-0.04%
2019/04/15	3	40.55	0	0.00	40.45	3	2,421	0.12%
2019/04/08	1	40.30	0	0.00	40.60	1	2,441	0.04%
2019/04/02	3	40.45	10	40.60	40.55	-7	2,401	-0.29%
2019/03/27	0	0.00	2	40.20	40.30	-2	2,401	-0.08%
2019/03/22	0	0.00	4	39.95	39.90	-4	2,509	-0.16%
2019/03/19	0	0.00	0.7	39.75	39.95	-0.7	2,504	-0.03%
2019/03/18	50	39.75	0	0.00	39.85	50	2,499	2.00%
2019/03/14	1	38.90	0	0.00	39.20	1	2,461	0.04%
2019/03/11	1	38.75	0	0.00	38.95	1	2,564	0.04%
2019/03/08	3	38.40	0	0.00	38.80	3	2,577	0.12%
2019/03/07	2	38.70	0	0.00	38.70	2	2,649	0.08%
2019/03/06	2	38.90	0	0.00	39.15	2	2,605	0.08%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/25	5	39.55	0	0.00	39.60	5	2,420	0.21%
2019/02/19	0	0.00	1	38.80	39.00	-1	2,418	-0.04%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/02/13	50	38.81	0	0.00	38.80	50	2,521	1.98%
2019/01/29	1	39.00	0	0.00	39.00	1	2,583	0.04%
2019/01/25	50	38.74	3	38.82	38.75	47	2,624	1.79%
2019/01/23	1	38.25	2	38.10	38.65	-1	2,673	-0.04%
2019/01/10	1	37.75	1	37.90	38.00	0	2,843	0.00%
2019/01/08	2	37.40	0	0.00	37.30	2	2,840	0.07%
2019/01/03	3	36.95	3	36.95	36.95	0	3,148	0.00%
2019/01/02	6.8	37.15	6	37.02	37.00	0.8	3,190	0.03%
2018/12/27	5	36.86	3	36.70	36.70	2	3,306	0.06%
2018/12/26	3	36.75	3	36.75	36.75	0	3,367	0.00%
2018/12/24	2	36.35	0	0.00	36.75	2	3,520	0.06%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/17	0	0.00	1	36.65	36.60	-1	3,566	-0.03%
2018/12/14	0	0.00	1	36.50	36.60	-1	3,610	-0.03%
2018/11/16	2	37.05	5	37.12	37.05	-3	4,079	-0.07%
2018/11/13	1	35.60	0	0.00	35.80	1	4,110	0.02%
2018/11/09	4	35.84	0	0.00	35.80	4	4,190	0.10%
2018/11/06	1.3	36.59	0	0.00	36.50	1.3	4,207	0.03%
2018/10/29	0	0.00	6	35.65	35.60	-6	4,332	-0.14%
2018/10/22	1	36.70	0	0.00	36.60	1	4,563	0.02%
2018/10/16	0	0.00	2	37.55	37.30	-2	4,628	-0.04%
2018/10/12	2	37.03	0	0.00	37.25	2	4,718	0.04%
2018/10/11	4	37.09	0	0.00	37.75	4	4,671	0.09%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/03	0	0.00	5	39.90	39.10	-5	4,315	-0.12%
2018/10/02	4	40.26	4.2	39.77	39.75	-0.2	4,298	0.00%
2018/09/19	0	0.00	1	37.80	37.90	-1	4,310	-0.02%
2018/09/18	1	37.55	0	0.00	37.55	1	4,367	0.02%
2018/09/10	1	37.25	1	37.25	37.30	0	4,705	0.00%
2018/09/03	22	38.85	22	38.55	38.75	0	4,697	0.00%
2018/08/17	2	39.20	0	0.00	38.80	2	4,962	0.04%
2018/08/16	2	38.85	0	0.00	39.15	2	4,929	0.04%
2018/08/10	2	40.65	2	40.50	40.50	0	4,972	0.00%
2018/08/08	1	41.20	5	40.70	40.90	-4	5,104	-0.08%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/02	1	41.20	0	0.00	41.30	1	5,210	0.02%
2018/07/31	2	41.70	0	0.00	42.45	2	5,295	0.04%
2018/07/27	6	41.47	0	0.00	41.50	6	5,392	0.11%
2018/07/19	0	0.00	5	44.45	44.25	-5	5,297	-0.09%
2018/07/13	0	0.00	3	44.00	44.00	-3	5,227	-0.06%
2018/07/12	0	0.00	20	43.60	43.80	-20	5,189	-0.39%
2018/07/10	0	0.00	1	43.15	43.20	-1	5,068	-0.02%
2018/07/05	0	0.00	1	43.05	42.70	-1	5,004	-0.02%
2018/07/02	0	0.00	1	43.40	43.50	-1	5,073	-0.02%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/22	0	0.00	2	44.00	43.85	-2	4,705	-0.04%
2018/06/21	10	43.45	0	0.00	43.40	10	4,629	0.22%
2018/06/20	1	43.00	0	0.00	43.55	1	4,627	0.02%
2018/06/19	1	43.70	0	0.00	43.90	1	4,550	0.02%
2018/06/07	1	44.25	1	44.05	44.45	0	4,332	0.00%
2018/06/05	0	0.00	0.1	43.75	43.95	-0.1	4,271	0.00%
2018/06/04	0	0.00	2	43.85	43.85	-2	4,222	-0.05%
2018/06/01	0	0.00	23	42.91	43.00	-23	4,115	-0.56%
2018/05/25	3	43.10	0	0.00	43.00	3	4,068	0.07%
2018/05/24	0	0.00	1	42.70	42.80	-1	4,077	-0.02%
2018/05/22	0	0.00	1	42.80	42.80	-1	4,110	-0.02%
2018/05/17	0	0.00	16	42.46	42.50	-16	4,397	-0.36%
2018/05/16	0	0.00	2	42.45	42.50	-2	4,500	-0.04%
2018/05/15	0	0.00	3	41.97	42.00	-3	4,478	-0.07%
2018/05/11	15	41.45	0	0.00	41.50	15	4,647	0.32%
2018/05/04	2	40.40	3	40.50	40.75	-1	4,581	-0.02%
2018/05/03	0	0.00	2	40.00	40.20	-2	4,451	-0.04%
2018/04/19	1	39.80	1	40.05	40.05	0	4,409	0.00%
2018/04/09	1	38.35	0	0.00	38.40	1	4,315	0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/21	0	0.00	22	38.05	38.15	-22	4,272	-0.51%
2018/03/19	1	37.95	0	0.00	37.95	1	4,348	0.02%
2018/02/12	23	35.85	0	0.00	35.80	23	4,233	0.54%
2018/02/09	1	35.00	0	0.00	36.15	1	4,138	0.02%
2018/02/08	7	36.55	0	0.00	36.50	7	3,947	0.18%
2018/02/07	7	37.36	0	0.00	37.00	7	3,802	0.18%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/02/02	2	39.08	2	38.85	38.50	0	3,341	0.00%
2018/01/23	0	0.00	1	39.95	39.70	-1	3,212	-0.03%
2018/01/22	2	39.90	0	0.00	39.85	2	3,171	0.06%
2018/01/02	0	0.00	4	39.30	39.55	-4	3,294	-0.12%