台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    6,454
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281530.441230.5030.2031,3290.23%
2024/03/271030.0800.0030.10101,2580.79%
2024/03/26229.70129.7029.7011,2020.08%
2024/03/19128.7000.0028.7011,1200.09%
2024/03/1500.00128.8028.65-11,130-0.09%
2024/03/14129.30229.0529.00-11,110-0.09%
2024/03/12229.0500.0029.0521,0490.19%
2024/03/11228.75128.6028.5019960.10%
2024/03/08127.9000.0028.1518900.11%
2024/03/07127.8000.0027.8018760.11%
2024/03/06128.00428.0528.05-3864-0.35%
2024/03/05127.45627.5527.45-5842-0.59%
2024/03/04727.3600.0027.2578320.84%
2024/03/01827.1000.0027.1088190.98%
2024/02/26326.85326.9026.8508010.00%
2024/02/23127.0000.0026.9517910.13%
2024/02/2100.00227.1027.05-2786-0.25%
2024/02/20227.0800.0027.0527850.25%
2024/02/16227.0800.0027.0027910.25%
2024/01/30127.1500.0027.1518030.12%
2023/12/2700.001.128.1128.10-1.1918-0.12%
2023/12/1200.00127.8528.00-1883-0.11%
2023/12/07327.70227.6527.6018900.11%
2023/11/3000.00127.7027.80-1885-0.11%
2023/11/20127.2000.0027.2018930.11%
2023/11/130.127.3900.0027.250.19030.01%
2023/11/03127.95228.0527.70-1993-0.10%
2023/10/18127.3000.0026.7511,2020.08%
2023/10/0500.00126.8526.85-11,290-0.08%
2023/09/2100.00126.9026.95-11,679-0.06%
2023/09/15126.9000.0026.9011,7850.06%
2023/09/14126.9500.0026.9511,8070.06%
2023/09/1100.00226.4026.60-21,824-0.11%
2023/08/21125.8500.0025.9012,0180.05%
2023/08/14226.1500.0025.8022,0510.10%
2023/08/08127.0500.0026.9512,0050.05%
2023/07/31126.7500.0026.8012,2300.04%
2023/07/27126.7500.0026.8512,2390.04%
2023/07/25126.1000.0026.3012,2230.04%
2023/07/241026.5500.0026.50102,1860.46%
2023/07/181026.6500.0026.90102,1440.47%
2023/07/14127.0000.0027.0512,1140.05%
2023/07/13127.0500.0027.0012,1210.05%
2023/07/11227.1000.0027.1522,1610.09%
2023/07/070.426.8500.0027.100.42,2210.02%
2023/07/060.427.6600.0027.300.42,2200.02%
2023/07/051.128.08528.2028.05-3.92,163-0.18%
2023/07/041.128.4600.0028.501.12,1390.05%
2023/07/03128.8000.0028.7512,1240.05%
2023/06/30228.5500.0028.8022,1220.09%
2023/06/29130.9000.0030.8512,0590.05%
2023/06/28131.001130.9130.85-102,020-0.49%
2023/06/271330.91230.9030.95112,0070.55%
2023/06/261031.0000.0031.00102,0050.50%
2023/06/211031.1000.0031.10101,9880.50%
2023/06/20531.35131.2531.2041,9980.20%
2023/06/19531.4500.0031.3552,0010.25%
2023/06/09131.4500.0031.5012,2240.04%
2023/06/07131.6500.0031.6512,3070.04%
2023/06/05231.1500.0031.0522,2980.09%
2023/05/3000.00530.6730.70-52,347-0.21%
2023/05/261530.6000.0030.55152,3980.63%
2023/05/25130.6000.0030.5512,3920.04%
2023/05/22530.60530.6530.6502,4110.00%
2023/05/15230.28230.5030.5502,3660.00%
2023/05/11130.25330.3030.25-22,367-0.08%
2023/05/1000.00830.5030.40-82,355-0.34%
2023/05/08630.8500.0030.8062,3100.26%
2023/05/02231.5000.0031.4522,0890.10%
2023/04/1900.00231.9031.75-22,055-0.10%
2023/04/1800.00132.1532.05-12,052-0.05%
2023/04/14231.5500.0031.6021,9630.10%
2023/04/1300.001031.6531.70-101,948-0.51%
2023/04/071631.1800.0031.30161,8130.88%
2023/03/2700.00331.4531.40-31,685-0.18%
2023/03/2400.00531.1331.35-51,656-0.30%
2023/03/2200.00131.5031.35-11,626-0.06%
2023/03/21531.15831.4131.25-31,673-0.18%
2023/03/2000.00130.6530.50-11,603-0.06%
2023/03/17629.9500.0030.3061,5920.38%
2023/03/16129.9000.0029.8511,5680.06%
2023/03/0300.00831.2331.40-81,310-0.61%
2023/03/02931.15131.1531.2081,3050.61%
2023/02/2400.00631.1531.20-61,277-0.47%
2023/02/2100.00130.8030.70-11,258-0.08%
2023/02/20430.65830.5530.60-41,265-0.32%
2023/02/17630.0000.0029.9561,2600.48%
2023/02/0800.00130.1530.15-11,308-0.08%
2023/02/07129.90130.1030.1001,3170.00%
2023/02/06129.95229.9030.00-11,340-0.07%
2023/02/02129.45229.6029.55-11,338-0.07%
2023/01/0900.00228.9028.85-21,581-0.13%
2023/01/0600.00228.7528.85-21,582-0.13%
2023/01/0500.00128.1028.10-11,645-0.06%
2023/01/04627.80627.8827.8001,7030.00%
2022/12/3000.00327.9528.00-31,755-0.17%
2022/12/29427.7400.0027.9041,7850.22%
2022/12/282.828.1100.0027.902.81,8160.15%
2022/12/2700.00128.3028.20-11,841-0.05%
2022/12/20128.0500.0027.7512,1880.05%
2022/12/14328.602.528.5028.400.52,4560.02%
2022/12/1300.001.828.7128.35-1.82,559-0.07%
2022/12/1200.000.429.7529.65-0.42,541-0.02%
2022/12/09329.9500.0029.8032,5890.12%
2022/12/0800.00129.8029.80-12,629-0.04%
2022/12/0500.000.130.0029.80-0.12,8040.00%
2022/12/0100.000.230.0229.95-0.23,119-0.01%
2022/11/3000.00129.7029.90-13,297-0.03%
2022/11/29129.551.129.6929.70-0.13,6440.00%
2022/11/28129.550.129.5029.550.93,8160.02%
2022/11/2300.00128.7028.80-13,766-0.03%
2022/11/1800.00228.3528.20-23,742-0.05%
2022/11/16228.20228.2028.1003,7320.00%
2022/11/15428.41328.3528.3513,7180.03%
2022/11/14128.75328.6028.65-23,711-0.05%
2022/11/114.228.25428.2128.150.23,6910.01%
2022/11/10427.89427.8627.8503,6900.00%
2022/11/09227.8000.0027.7023,7090.05%
2022/11/0800.00027.9027.8003,6970.00%
2022/11/0700.001.227.8327.85-1.23,709-0.03%
2022/11/02028.2000.0028.2003,7330.00%
2022/10/3100.00127.8527.90-13,722-0.03%
2022/10/2800.004.127.7127.45-4.13,749-0.11%
2022/10/27626.89527.4027.3013,8580.03%
2022/10/26226.40126.4526.4513,8300.03%
2022/10/240.126.5700.0026.500.13,8120.00%
2022/10/21526.60326.7526.9523,7610.05%
2022/10/20226.9000.0027.1523,7110.05%
2022/10/170.127.85227.5027.80-1.93,640-0.05%
2022/10/137.128.8100.0028.007.13,5970.20%
2022/10/11229.8000.0029.6523,5020.06%
2022/10/0700.00130.2530.20-13,507-0.03%
2022/10/06229.7000.0029.6023,5300.06%
2022/10/041.130.1500.0030.001.13,4820.03%
2022/10/03530.1200.0030.0053,4690.14%
2022/09/30330.0000.0030.1533,4210.09%
2022/09/29129.5000.0029.4013,3720.03%
2022/09/280.829.4600.0028.600.83,3460.02%
2022/09/271.130.7900.0030.801.13,2170.03%
2022/09/261.231.51130.6030.800.23,1710.01%
2022/09/2300.00132.5032.25-13,099-0.03%
2022/09/21331.9700.0031.7033,0470.10%
2022/09/201.531.671031.2531.85-8.53,022-0.28%
2022/09/191.531.6500.0031.651.52,9230.05%
2022/09/1600.00132.8032.40-12,905-0.03%
2022/09/15132.90132.5032.9002,8940.00%
2022/09/141.531.9200.0032.051.52,8800.05%
2022/09/130.332.3700.0032.200.32,8670.01%
2022/09/121.232.0900.0032.101.22,8610.04%
2022/09/08533.17232.5533.0032,7560.11%
2022/09/060.532.251032.9032.80-9.52,474-0.38%
2022/09/0512.532.56631.9932.606.52,3040.28%
2022/09/021730.13530.0030.00121,9580.61%
2022/08/2500.00529.7029.60-51,791-0.28%
2022/08/11430.0000.0030.1041,9220.21%
2022/08/10630.74130.9030.8551,9010.26%
2022/08/0900.00430.0030.00-41,919-0.21%
2022/08/03129.70131.1029.9502,2310.00%
2022/08/0100.00129.5029.30-12,674-0.04%
2022/07/2800.00129.2529.15-13,412-0.03%
2022/07/27128.9000.0029.0513,6310.03%
2022/07/26128.85128.6028.6503,6530.00%
2022/07/25128.7500.0028.7513,6590.03%
2022/07/2000.00228.3028.15-23,690-0.05%
2022/07/1800.00127.6527.80-13,703-0.03%
2022/07/14127.5000.0027.5013,6710.03%
2022/07/1300.00127.1026.65-13,649-0.03%
2022/07/11326.6700.0026.7033,6530.08%
2022/07/0800.00826.2026.05-83,661-0.22%
2022/07/0600.00125.9526.05-13,700-0.03%
2022/07/04125.60625.6025.50-53,708-0.13%
2022/06/30226.2500.0026.1023,6930.05%
2022/06/2700.001328.9028.90-133,679-0.35%
2022/06/23128.6500.0028.6513,6590.03%
2022/06/22528.4400.0028.5053,6350.14%
2022/06/21127.9000.0028.5013,6140.03%
2022/06/20127.6000.0027.5013,6170.03%
2022/06/17129.1500.0028.8513,6010.03%
2022/06/1600.00329.8028.85-33,598-0.08%
2022/06/13229.3500.0029.1023,5710.06%
2022/06/10229.55829.4529.40-63,555-0.17%
2022/06/08229.55429.7529.85-23,547-0.06%
2022/06/06629.5000.0029.3063,5330.17%
2022/06/01129.75229.8029.70-13,543-0.03%
2022/05/31929.11429.6029.7053,5310.14%
2022/05/2700.001029.9329.80-103,456-0.29%
2022/05/26529.6000.0029.5553,4380.15%
2022/05/2500.00429.7829.55-43,404-0.12%
2022/05/24429.0500.0029.0543,3750.12%
2022/05/20129.05529.1028.90-43,341-0.12%
2022/05/19129.45129.0029.4503,3140.00%
2022/05/1800.00229.5029.35-23,291-0.06%
2022/05/17129.45829.3929.45-73,260-0.21%
2022/05/16228.80128.8528.8513,2130.03%
2022/05/13229.25729.5129.45-53,167-0.16%
2022/05/12428.71128.7028.1033,0650.10%
2022/05/111829.54129.8029.35172,9670.57%
2022/05/101231.33430.2530.5082,8110.28%
2022/05/09230.35330.6030.20-12,409-0.04%
2022/05/06330.47230.4031.2012,2210.05%
2022/05/051329.7217.829.9930.80-4.81,962-0.24%
2022/05/04228.85728.7828.85-51,461-0.34%
2022/04/2500.00227.2527.25-21,163-0.17%
2022/04/071026.3000.0026.05109791.02%
2022/03/31226.4500.0026.4029410.21%
2022/03/2400.00126.0026.00-1824-0.12%
2022/03/2200.002025.3825.55-20788-2.54%
2022/03/1600.001324.3924.65-13770-1.69%
2022/03/1400.00123.7023.55-1739-0.14%
2022/03/1100.001023.5023.50-10735-1.36%
2022/03/0800.00922.6622.15-9736-1.22%
2022/03/071123.2600.0023.00117191.53%
2022/03/0300.00823.7023.70-8738-1.08%
2022/02/24323.5500.0023.6037860.38%
2022/02/08423.80424.0024.1001,0610.00%
2022/02/0700.001024.1024.20-101,075-0.93%
2022/01/1300.00424.1524.25-41,200-0.33%
2022/01/121023.8500.0024.15101,2090.83%
2022/01/111024.2500.0024.15101,2100.83%
2022/01/072024.78924.6524.60111,2180.90%
2022/01/0600.00724.9024.85-71,213-0.58%
2022/01/04725.1000.0025.1071,2510.56%
2021/12/17225.0500.0025.0521,3090.15%
2021/12/15225.5000.0025.4521,3450.15%
2021/12/1400.00125.7525.80-11,457-0.07%
2021/11/25125.6500.0025.7511,6150.06%
2021/11/1800.00325.4025.45-31,673-0.18%
2021/11/17125.8000.0025.6511,7120.06%
2021/11/1600.001.926.0926.20-1.91,693-0.11%
2021/10/2700.00125.4025.50-11,795-0.06%
2021/10/1200.00124.4024.45-11,810-0.06%
2021/10/0800.00124.2024.10-11,793-0.06%
2021/10/0700.00124.0024.00-11,818-0.05%
2021/10/05122.7000.0023.2011,8560.05%
2021/10/04122.9500.0022.9011,8670.05%
2021/09/23123.10423.2023.10-32,134-0.14%
2021/09/1700.00824.1023.50-82,186-0.37%
2021/09/16124.7000.0024.6012,1090.05%
2021/09/15825.3000.0025.3082,1340.37%
2021/09/1300.000.224.7825.25-0.22,212-0.01%
2021/09/1000.000.124.4024.40-0.12,2500.00%
2021/08/170.122.5000.0022.400.12,2850.00%
2021/08/131.123.2100.0023.101.12,3600.05%
2021/08/09124.95124.5524.5002,4900.00%
2021/07/2900.001024.1024.20-103,114-0.32%
2021/07/281023.101023.5523.7503,1950.00%
2021/07/211023.6500.0023.40103,6080.28%
2021/07/201.123.941123.8523.85-9.93,635-0.27%
2021/07/13123.8000.0023.9513,9750.03%
2021/07/0900.001024.7624.55-104,172-0.24%
2021/07/01525.7600.0025.3054,5300.11%
2021/06/30127.3500.0027.3014,5390.02%
2021/06/28127.4000.0027.0014,4900.02%
2021/06/24227.2500.0027.5524,4600.04%
2021/06/231026.9300.0026.80104,4690.22%
2021/06/22626.871926.9226.90-134,458-0.29%
2021/06/21526.0000.0025.9054,4080.11%
2021/06/15125.1500.0025.1514,6190.02%
2021/06/0200.001025.5025.10-105,249-0.19%
2021/06/0100.00325.2025.15-35,284-0.06%
2021/05/2600.00725.1025.10-75,696-0.12%
2021/05/24125.1500.0024.9515,8250.02%
2021/05/20223.6800.0023.6025,9670.03%
2021/05/19123.9500.0024.0515,9570.02%
2021/05/17122.7500.0022.6015,9120.02%
2021/05/12626.47628.5026.5505,6250.00%
2021/05/11228.601129.2828.40-95,444-0.17%
2021/05/10529.00328.9529.0025,3400.04%
2021/05/0600.00228.2828.65-25,278-0.04%
2021/05/05127.702027.3027.95-195,208-0.36%
2021/05/04627.671327.0427.55-75,144-0.14%
2021/05/03328.4700.0027.8535,0300.06%
2021/04/29829.04429.6328.9044,9790.08%
2021/04/2700.00129.0028.80-14,970-0.02%
2021/04/26228.5800.0028.7024,9610.04%
2021/04/22128.15227.5027.95-14,921-0.02%
2021/04/2100.00029.1029.0504,8160.00%
2021/04/1900.00128.4028.55-14,751-0.02%
2021/04/1500.00226.8526.85-24,582-0.04%
2021/04/14125.8000.0026.0014,4630.02%
2021/04/13725.79226.2025.3054,4430.11%
2021/04/1200.00525.9025.70-54,515-0.11%
2021/04/08125.5500.0025.5014,4380.02%
2021/04/07125.15125.1025.6504,4090.00%
2021/04/06124.90224.8524.65-14,336-0.02%
2021/04/01923.90123.8523.9084,2630.19%
2021/03/3100.00324.1524.35-34,242-0.07%
2021/03/30224.0000.0024.1024,2310.05%
2021/03/2500.00124.2024.05-14,207-0.02%
2021/03/22424.4500.0024.4044,1850.10%
2021/03/19223.2500.0023.2524,0500.05%
2021/03/1500.00522.8023.40-54,094-0.12%
2021/03/12222.5300.0022.5524,4090.05%
2021/03/11223.10223.0022.9504,5420.00%
2021/03/10223.3000.0023.2524,5850.04%
2021/03/09323.70323.9723.4504,7410.00%
2021/03/08223.85823.6923.00-65,020-0.12%
2021/03/0500.00623.2822.90-64,990-0.12%
2021/03/0400.00123.1523.25-15,055-0.02%
2021/03/0300.00722.7423.25-74,989-0.14%
2021/03/02222.002822.2122.00-264,866-0.53%
2021/02/2600.001321.9721.95-134,989-0.26%
2021/02/25422.1000.0022.0044,9890.08%
2021/02/2300.00121.8522.05-14,905-0.02%
2021/02/041019.4300.0019.25104,9780.20%
2021/02/021719.50318.8519.50145,1590.27%
2021/01/26320.1000.0019.6535,5280.05%
2021/01/221219.0500.0019.15125,6410.21%
2021/01/20119.2500.0019.1015,7890.02%
2021/01/1900.002520.1119.90-255,782-0.43%
2021/01/18619.5600.0020.2065,8650.10%
2021/01/152520.2800.0020.10255,9190.42%
2021/01/14420.5500.0020.6046,1050.07%
2021/01/131120.5500.0020.75116,7820.16%
2021/01/121220.5200.0020.50127,2640.17%
2021/01/112020.6500.0020.60207,3060.27%
2021/01/082120.2000.0020.20217,4590.28%
2021/01/06120.901820.3020.25-177,864-0.22%
2021/01/052321.1900.0021.15238,1470.28%
2021/01/0400.00220.4820.90-28,550-0.02%
2020/12/31220.7000.0020.7029,3550.02%
2020/12/23120.4500.0020.50111,4720.01%
2020/12/1800.00220.7520.75-211,844-0.02%
2020/12/16321.3000.0021.20312,2560.02%
2020/12/1500.00320.7520.75-312,239-0.02%
2020/12/14220.90220.9020.95012,2710.00%
2020/12/11420.80420.5020.50012,3230.00%
2020/12/1000.00121.1021.10-112,432-0.01%
2020/12/0900.001220.4120.95-1212,602-0.10%
2020/12/08420.181920.2119.95-1512,801-0.12%
2020/12/07321.5300.0021.35312,5660.02%
2020/12/04522.42122.4522.35412,5600.03%
2020/12/023422.76322.7022.803112,9360.24%
2020/11/30524.77225.3524.65312,8570.02%
2020/11/27124.70425.0324.90-313,060-0.02%
2020/11/26324.6000.0024.65313,1240.02%
2020/11/251725.16325.7024.651413,3320.11%
2020/11/231024.9500.0024.801013,4030.07%
2020/11/20125.0500.0025.05113,5570.01%
2020/11/17225.201224.7825.30-1014,030-0.07%
2020/11/16225.251025.1025.10-814,155-0.06%
2020/11/12125.3500.0025.20114,4030.01%
2020/11/11925.893425.9125.95-2514,712-0.17%
2020/11/10625.52425.7325.15214,8860.01%
2020/11/091825.582625.7225.65-814,826-0.05%
2020/11/06125.20525.0725.10-414,745-0.03%
2020/11/05625.00725.2224.65-114,708-0.01%
2020/11/04224.752924.9124.75-2714,659-0.18%
2020/11/03725.1600.0024.85714,6760.05%
2020/11/02824.731025.2425.10-214,722-0.01%
2020/10/30225.1500.0024.35214,6190.01%
2020/10/282125.38525.0325.001614,4340.11%
2020/10/2700.00425.9825.60-414,326-0.03%
2020/10/26226.2000.0025.70214,2310.01%
2020/10/23726.29726.5226.25014,1360.00%
2020/10/221026.281326.4726.45-314,038-0.02%
2020/10/212326.022727.1426.50-413,827-0.03%
2020/10/205026.072926.2526.502113,1470.16%
2020/10/1900.00624.5524.55-612,632-0.05%
2020/10/16324.15824.5424.40-512,587-0.04%
2020/10/15724.47124.4024.15612,4070.05%
2020/10/14124.552124.7225.20-2012,166-0.16%
2020/10/131325.4100.0025.001311,9450.11%
2020/10/12225.85126.1026.35111,5680.01%
2020/10/0800.004025.0025.50-4011,028-0.36%
2020/10/075023.801223.2824.353810,1830.37%
2020/10/06422.631422.4122.50-109,267-0.11%
2020/10/051520.7200.0020.95158,7570.17%
2020/09/30620.0800.0020.2068,6250.07%
2020/09/291320.21221.1020.45118,5460.13%
2020/09/281620.32220.6320.65148,1770.17%
2020/09/25619.3800.0018.8067,9260.08%
2020/09/24119.80619.4119.45-57,744-0.06%
2020/09/23120.3000.0020.2017,5870.01%
2020/09/22220.55121.3021.0017,4630.01%
2020/09/212221.031621.1021.3567,2730.08%
2020/09/171320.3000.0020.20136,9650.19%
2020/09/1600.00520.4520.55-56,874-0.07%
2020/09/15520.0000.0020.0056,7670.07%
2020/09/14620.6700.0020.1566,5720.09%
2020/09/111021.051521.3820.75-56,309-0.08%
2020/09/07422.33222.2321.7025,3970.04%
2020/09/04120.80320.4520.80-24,944-0.04%
2020/09/02219.60119.7019.7014,5060.02%
2020/09/01119.0500.0018.7514,1940.02%
2020/08/31619.30719.0118.85-14,091-0.02%
2020/08/28118.502117.9918.45-203,839-0.52%
2020/08/27218.08118.0518.0513,6480.03%
2020/08/2600.00117.8517.80-13,489-0.03%
2020/08/25118.60118.5518.6503,2920.00%
2020/08/18117.00116.8017.0002,3150.00%
2020/08/171916.902016.8616.90-12,117-0.05%
2020/08/14215.30115.4515.4011,7320.06%
2020/08/07114.45214.5014.45-11,245-0.08%
2020/08/06114.05214.1014.35-11,181-0.08%
2020/08/0400.00113.0513.15-11,048-0.10%
2020/07/23113.5500.0013.6511,0140.10%
2020/07/22213.5800.0013.7021,0070.20%
2020/07/1000.00113.2013.20-1978-0.10%
2020/06/11113.0000.0012.8011,0210.10%
2020/06/0900.00212.9013.00-21,009-0.20%
2020/06/04112.8000.0012.9019940.10%
2020/06/03112.7000.0012.7019830.10%
2020/05/2200.00112.0011.80-1919-0.11%
2020/05/21111.9000.0012.0018930.11%
2020/05/1900.00111.6511.60-1862-0.12%
2020/05/15111.5500.0011.5518510.12%
2020/05/1400.00111.4511.35-1844-0.12%
2020/05/13111.6000.0011.5518420.12%
2020/05/1100.00111.8011.70-1821-0.12%
2020/05/07111.4000.0011.6017990.13%
2020/03/2300.0029.229.21-2680-0.29%
2020/03/1300.0010710.3610.50-107631-16.95% 大賣/鉅額交易
2020/03/1200.00311.4511.35-3599-0.50%
2020/03/1000.002312.0312.10-23581-3.96%
2020/02/2500.00112.5512.60-1602-0.17%
2020/02/21112.7500.0012.7516820.15%
2020/02/0500.00112.4512.55-1875-0.11%
2020/01/30112.8000.0012.7018690.12%
2020/01/1400.00113.4013.30-1867-0.12%
2020/01/132113.1100.0013.05218692.41%
2020/01/1000.00112.9512.95-1892-0.11%
2020/01/073013.1000.0013.05309073.31%
2020/01/06413.0900.0013.0549060.44%
2020/01/0300.00113.3013.35-1901-0.11%
2020/01/023013.3500.0013.35308973.34%
2019/12/27113.0500.0013.1518770.11%
2019/12/2300.00112.7512.85-1938-0.11%
2019/12/20112.8000.0012.7519500.11%
2019/12/1800.00112.8012.85-1948-0.11%
2019/12/16112.9000.0012.9019450.11%
2019/12/10113.1000.0013.1019700.10%
2019/12/09113.0500.0013.1019980.10%
2019/12/06113.0500.0013.0511,0070.10%
2019/12/02112.9000.0012.9511,0310.10%
2019/11/2500.00113.1513.25-11,009-0.10%
2019/11/21613.31313.2513.1031,0560.28%
2019/11/1800.00113.3513.20-1965-0.10%
2019/11/15313.2200.0013.4039500.32%
2019/11/0700.00315.1015.05-31,153-0.26%
2019/11/01115.1500.0015.0511,2400.08%
2019/10/2800.00115.0515.00-11,497-0.07%
2019/10/25115.1000.0015.0011,5350.07%
2019/10/2100.00615.2515.25-61,576-0.38%
2019/10/1800.00515.0515.15-51,574-0.32%
2019/10/01114.3500.0014.4011,7660.06%
2019/09/26114.4500.0014.5011,7440.06%
2019/09/2400.00114.7514.80-11,735-0.06%
2019/09/20114.90114.8014.7501,7840.00%
2019/09/10215.0500.0015.0521,8000.11%
2019/09/062315.0900.0015.05231,7991.28%
2019/08/2600.00115.2515.20-11,970-0.05%
2019/08/2200.00115.6015.50-12,047-0.05%
2019/08/14115.00115.1515.0002,5820.00%
2019/08/13316.1000.0016.1532,5110.12%
2019/08/1200.006.416.0216.05-6.42,711-0.24%
2019/08/081015.80615.9515.8542,7150.15%
2019/07/30417.63117.9017.5032,6300.11%
2019/07/2900.00417.7017.80-42,504-0.16%
2019/07/25117.5000.0017.5512,4440.04%
2019/07/24117.5000.0017.4012,4300.04%
2019/07/15217.550.217.4517.501.82,3140.08%
2019/07/1000.00317.5517.50-32,293-0.13%
2019/07/08117.309017.1517.15-892,244-3.97%
2019/06/28117.2500.0017.1512,2590.04%
2019/06/24117.0500.0017.0512,2400.04%
2019/06/1900.002017.0017.00-202,372-0.84%
2019/06/171016.85116.8516.8092,3490.38%
2019/06/14117.0000.0016.9512,3570.04%
2019/06/13416.801416.9916.95-102,357-0.42%
2019/06/121016.95117.0016.9592,3300.39%
2019/06/11117.252017.3517.10-192,293-0.83%
2019/06/102116.9500.0017.00212,2550.93%
2019/05/30316.9500.0017.1032,1590.14%
2019/05/2900.00717.2916.95-72,131-0.33%
2019/05/28617.28317.7017.4032,0630.15%
2019/05/275717.11117.3517.85561,9762.83%
2019/05/243216.713416.8517.00-21,707-0.12%
2019/05/204016.4300.0016.15401,4672.73%
2019/05/173016.303016.4516.5501,3700.00%
2019/05/1500.003016.0016.00-301,140-2.63%
2019/05/145315.79115.6515.80521,1114.68%
2019/05/132115.80515.8115.70161,1081.44%
2019/05/08615.1500.0015.2061,0700.56%
2019/04/1900.00115.1015.15-11,201-0.08%
2019/04/18115.2000.0015.1011,1980.08%
2019/04/1200.002015.5015.50-201,162-1.72%
2019/04/1000.00116.1016.00-11,132-0.09%
2019/04/08116.2000.0016.3511,1180.09%
2019/03/2800.00115.7515.80-11,042-0.10%
2019/03/262015.2000.0015.55201,0022.00%
2019/03/04115.0000.0015.1518350.12%
2019/02/2700.001114.9015.00-11828-1.33%
2019/02/21114.6000.0014.6017890.13%
2019/02/1800.00114.5514.50-1862-0.12%
2019/02/141014.6500.0014.70108831.13%
2019/01/17114.2000.0014.2517330.14%
2019/01/1000.00714.1514.15-7771-0.91%
2019/01/0300.00114.1014.00-1836-0.12%
2019/01/0200.00114.0514.00-1847-0.12%
2018/12/2100.00114.0013.95-1921-0.11%
2018/11/29114.2000.0014.1519530.10%
2018/11/20114.2000.0014.1511,1640.09%
2018/11/1600.00114.2014.20-11,143-0.09%
2018/11/07113.3500.0013.4011,0500.10%
2018/10/2600.00113.0012.85-11,048-0.10%
2018/10/1900.001513.6514.00-151,071-1.40%
2018/10/1100.00813.3913.20-8991-0.81%
2018/10/0500.00113.9513.85-1943-0.11%
2018/10/0400.00114.1014.10-1921-0.11%
2018/10/03114.2500.0014.1519180.11%
2018/09/2600.00114.0514.05-1855-0.12%
2018/09/2000.00113.9513.80-1842-0.12%
2018/09/1900.00113.9013.90-1827-0.12%
2018/09/1400.001013.8013.80-10829-1.21%
2018/09/0500.00313.8513.85-3829-0.36%
2018/09/04214.15114.1514.1518150.12%
2018/08/31213.8500.0013.9527410.27%
2018/08/301013.80213.8513.8587291.10%
2018/08/16113.05213.0012.95-1738-0.14%
2018/07/03113.1000.0012.9511,2780.08%
2018/06/14113.4000.0013.3511,7060.06%
2018/06/12213.5800.0013.5521,7100.12%
2018/05/31113.1000.0013.2011,7120.06%
2018/05/28113.3500.0013.3511,7300.06%
2018/05/24213.4300.0013.4021,7230.12%
2018/05/22113.5500.0013.5511,7430.06%
2018/05/16113.25313.4013.35-21,843-0.11%
2018/04/25112.8000.0012.9011,9360.05%
2018/04/2400.003513.0012.80-351,945-1.80%
2018/04/183613.2300.0013.25361,9931.81%
2018/04/16412.9400.0012.9041,9840.20%
2018/04/1300.00313.3513.35-31,962-0.15%
2018/04/1200.00513.7013.55-51,991-0.25%
2018/04/10113.7500.0013.7012,0380.05%
2018/04/09213.9000.0013.8522,0500.10%
2018/03/31113.900.113.8513.900.91,9860.05%
2018/03/30314.58214.6014.5511,8910.05%
2018/03/2800.00516.1516.10-51,718-0.29%
2018/03/27516.0000.0016.2051,7200.29%
2018/03/23115.6000.0015.7011,7230.06%
2018/03/21116.0000.0015.9511,7500.06%
2018/03/08115.5500.0015.5511,8190.05%
2018/02/2700.00116.1515.95-12,147-0.05%
2018/02/2300.00116.0516.00-12,192-0.05%
2018/02/22115.70215.8515.80-12,181-0.05%
2018/02/21115.3000.0015.6012,1830.05%
2018/02/08114.9500.0015.0512,1240.05%
2018/02/06214.7500.0014.8022,1520.09%
2018/02/05115.8500.0015.9012,1040.05%
2018/02/0100.000.516.1516.20-0.52,170-0.02%
2018/01/3000.00116.6016.45-12,179-0.05%
2018/01/26116.752516.6116.75-242,167-1.11%
2018/01/22216.751516.6516.70-132,239-0.58%
2018/01/17217.3500.0017.4022,2300.09%
2018/01/162017.3500.0017.40202,2110.90%
2018/01/152117.24117.1517.10202,1820.92%
2018/01/12117.1000.0017.2012,1590.05%
2018/01/11117.25117.1017.1502,1430.00%
2018/01/10117.4000.0017.2512,1440.05%
2018/01/0900.00117.3517.20-12,128-0.05%
2018/01/0800.001117.7317.75-112,079-0.53%
2018/01/0500.00117.2017.20-12,025-0.05%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章