LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼1.35
  • 漲幅
    -2.74%
  • 成交量
    14,302
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2728147.848847.5649.351933,4445.60% 大買/鉅額交易
2024/03/26446.997746.4846.05-733,353-2.18%
2024/03/2521.247.653748.7647.60-15.83,316-0.48%
2024/03/22249.708951.0149.70-873,287-2.65%
2024/03/212.150.1223749.7250.10-234.93,078-7.63% 大賣/鉅額交易
2024/03/203748.7612648.6748.05-892,792-3.19% 大賣/
2024/03/191247.6211947.5147.45-1072,750-3.89% 大賣/鉅額交易
2024/03/188746.86546.1647.65822,8762.85%
2024/03/1545247.3336547.3547.30872,8803.02% 大買/大賣/
2024/03/146948.6321248.0847.70-1432,908-4.92% 大賣/鉅額交易
2024/03/1315447.728347.8648.00712,8302.51% 大買/
2024/03/129645.951246.4246.70842,7693.03%
2024/03/113544.9913944.8644.90-1042,767-3.76% 大賣/鉅額交易
2024/03/086944.507544.4944.45-62,836-0.21%
2024/03/0717045.0615345.0644.80172,9530.58% 大買/大賣/
2024/03/063545.8415045.7245.45-1153,252-3.54% 大賣/鉅額交易
2024/03/0538146.2917846.3446.302033,5155.77% 大買/大賣/鉅額交易
2024/03/045846.384246.3346.40163,6600.44%
2024/03/0111845.4810245.4845.60163,6740.44% 大買/大賣/
2024/02/2913044.981044.9245.001203,7663.19% 大買/鉅額交易
2024/02/279845.332945.5745.10693,9041.77%
2024/02/269546.443646.3546.25593,9201.50%
2024/02/2352.946.5110846.2746.05-55.13,947-1.39% 大賣/
2024/02/2210046.696546.6146.55353,9670.88%
2024/02/219547.0013746.8246.50-424,000-1.05% 大賣/
2024/02/20546.402846.3246.10-233,986-0.58%
2024/02/1920246.221346.8247.001893,9874.74% 大買/鉅額交易
2024/02/1612344.079244.0244.70313,9880.78% 大買/
2024/02/159746.1849946.1846.30-4023,936-10.21% 大賣/鉅額交易
2024/02/053246.264546.3046.05-133,947-0.33%
2024/02/02104.147.085046.9246.6554.14,0041.35% 大買/
2024/02/011547.1219346.9247.10-1784,120-4.32% 大賣/鉅額交易
2024/01/31848.2119947.9247.75-1914,120-4.64% 大賣/鉅額交易
2024/01/301848.612048.6248.50-24,274-0.05%
2024/01/294948.632748.2448.90224,3980.50%
2024/01/263548.3816648.1448.00-1314,515-2.90% 大賣/鉅額交易
2024/01/251348.96849.1148.6554,7800.10%
2024/01/24449.3631749.5749.25-3135,089-6.15% 大賣/鉅額交易
2024/01/232549.927249.9049.95-475,438-0.86%
2024/01/223349.4810649.4849.40-735,630-1.30% 大賣/
2024/01/191048.6011248.6448.75-1025,996-1.70% 大賣/鉅額交易
2024/01/18248.6013448.1248.10-1326,275-2.10% 大賣/鉅額交易
2024/01/17149.357848.9248.75-776,878-1.12%
2024/01/163848.9316448.8549.10-1267,088-1.78% 大賣/鉅額交易
2024/01/1510248.9216948.8149.00-677,196-0.93% 大買/大賣/
2024/01/121248.7750048.3248.00-4887,356-6.63% 大賣/鉅額交易
2024/01/1112748.721948.3248.901087,6661.41% 大買/鉅額交易
2024/01/10548.405748.3147.80-527,894-0.66%
2024/01/097148.5512348.6848.25-528,045-0.65% 大賣/
2024/01/084549.194349.1849.0028,0520.02%
2024/01/052149.475749.4549.30-368,073-0.45%
2024/01/043049.3617149.3749.15-1418,104-1.74% 大賣/鉅額交易
2024/01/031249.903949.7349.80-278,103-0.33%
2024/01/02550.4219150.4250.40-1868,119-2.29% 大賣/鉅額交易
2023/12/292650.844950.8350.80-238,197-0.28%
2023/12/28250.755650.6350.50-548,219-0.66%
2023/12/2700.008850.8450.70-888,249-1.07%
2023/12/2600.0013550.5150.80-1358,283-1.63% 大賣/鉅額交易
2023/12/25350.7013250.6450.30-1298,371-1.54% 大賣/鉅額交易
2023/12/22750.6022850.6550.50-2218,438-2.62% 大賣/鉅額交易
2023/12/21150.5026750.5950.50-2668,439-3.15% 大賣/鉅額交易
2023/12/208752.876851.8152.00198,3980.23%
2023/12/192650.7913650.7450.90-1108,363-1.32% 大賣/鉅額交易
2023/12/187254.174053.3752.70328,3090.39%
2023/12/155853.483354.2853.10258,2990.30%
2023/12/147254.3420454.3154.50-1328,327-1.59% 大賣/鉅額交易
2023/12/1333854.351454.3954.503248,3953.86% 大買/鉅額交易
2023/12/1216653.451553.5552.701518,4491.79% 大買/鉅額交易
2023/12/1130853.6500.0053.503088,6713.55% 大買/鉅額交易
2023/12/082151.91951.9751.80128,9480.13%
2023/12/072751.902152.1051.9069,3570.06%
2023/12/0612153.5500.0052.801219,4951.27% 大買/鉅額交易
2023/12/0515653.22753.3453.501499,7231.53% 大買/鉅額交易
2023/12/0431654.3814354.1154.0017310,2001.70% 大買/大賣/鉅額交易
2023/12/0151855.1330454.1753.9021410,2572.09% 大買/大賣/鉅額交易
2023/11/3072554.987555.6556.0065010,0216.49% 大買/鉅額交易
2023/11/2959053.45854.0454.105829,7715.96% 大買/鉅額交易
2023/11/28452.105051.9052.50-469,621-0.48%
2023/11/27151.506951.8651.60-689,608-0.71%
2023/11/2474651.6924351.9152.405039,5295.28% 大買/大賣/鉅額交易
2023/11/2219450.767450.8050.901209,4091.28% 大買/鉅額交易
2023/11/211150.65651.3050.5059,4340.05%
2023/11/204750.5313350.4850.90-869,467-0.91% 大賣/
2023/11/177649.9310749.7049.95-319,524-0.33% 大賣/
2023/11/16249.704049.4849.55-389,555-0.40%
2023/11/153049.8937750.3649.75-3479,636-3.60% 大賣/鉅額交易
2023/11/1422750.3222150.0950.4069,8470.06% 大買/大賣/
2023/11/139649.2612249.2849.05-269,868-0.26% 大賣/
2023/11/106249.5052349.2249.00-4619,861-4.67% 大賣/鉅額交易
2023/11/0960950.6064950.9049.65-409,814-0.41% 大買/大賣/
2023/11/08852.163252.2351.90-249,719-0.25%
2023/11/0716052.0521951.9151.80-599,737-0.61% 大買/大賣/
2023/11/0614254.0847754.4653.50-3359,628-3.48% 大買/大賣/鉅額交易
2023/11/0319954.5220454.4254.20-59,586-0.05% 大買/大賣/
2023/11/0227355.1174954.7354.50-4769,547-4.99% 大買/大賣/鉅額交易
2023/11/0139353.6141554.5453.60-229,320-0.24% 大買/大賣/
2023/10/3123754.8825655.2654.60-199,116-0.21% 大買/大賣/
2023/10/3032254.7313754.4254.501858,9062.08% 大買/大賣/鉅額交易
2023/10/2732954.141,51654.0254.20-1,1878,926-13.30% 大買/大賣/鉅額交易
2023/10/267552.7718453.4253.20-1098,793-1.24% 大賣/鉅額交易
2023/10/2592154.8031853.5853.806038,6007.01% 大買/大賣/鉅額交易
2023/10/2465451.988250.0252.305728,0707.09% 大買/鉅額交易
2023/10/2323250.3818750.2949.70457,9700.56% 大買/大賣/
2023/10/2016851.3249250.9951.10-3247,969-4.07% 大買/大賣/鉅額交易
2023/10/191,87250.9351.850.1051.701,820.27,97322.83% 大買/鉅額交易
2023/10/181,08949.261,25648.5849.15-1677,759-2.15% 大買/大賣/鉅額交易
2023/10/1778948.4314648.4847.806437,6428.41% 大買/大賣/鉅額交易
2023/10/1636046.298746.4846.352737,7563.52% 大買/鉅額交易
2023/10/134246.9521847.3146.90-1768,279-2.13% 大賣/鉅額交易
2023/10/1211148.0031347.8447.70-2028,758-2.31% 大買/大賣/鉅額交易
2023/10/11748.7434848.4048.00-3419,279-3.67% 大賣/鉅額交易
2023/10/067850.2213649.3849.10-589,802-0.59% 大賣/
2023/10/0511650.4911050.1750.10610,0940.06% 大買/大賣/
2023/10/047248.5613648.4248.30-6410,295-0.62% 大賣/
2023/10/03449.9439349.6149.00-38910,417-3.73% 大賣/鉅額交易
2023/10/024050.4331050.3150.50-27010,622-2.54% 大賣/鉅額交易
2023/09/2821750.064550.0050.0017210,8581.58% 大買/鉅額交易
2023/09/279448.6516848.9348.40-7411,149-0.66% 大賣/
2023/09/261750.6718550.5350.10-16811,794-1.42% 大賣/鉅額交易
2023/09/25151.2019250.8350.70-19112,374-1.54% 大賣/鉅額交易
2023/09/224349.8019250.0150.40-14913,059-1.14% 大賣/鉅額交易
2023/09/213949.4622149.3649.20-18213,266-1.37% 大賣/鉅額交易
2023/09/2010950.7817750.3850.20-6813,266-0.51% 大買/大賣/
2023/09/194651.2733551.5351.00-28913,223-2.19% 大賣/鉅額交易
2023/09/1819052.0314851.6551.704213,1480.32% 大買/大賣/
2023/09/151,07652.8410952.9352.8096712,9737.45% 大買/大賣/鉅額交易
2023/09/1412754.9427054.5654.50-14312,763-1.12% 大買/大賣/鉅額交易
2023/09/1311254.5759454.6254.50-48212,510-3.85% 大買/大賣/鉅額交易
2023/09/1286954.971454.5755.5085512,2067.00% 大買/鉅額交易
2023/09/1137152.2421252.1551.8015911,8121.35% 大買/大賣/鉅額交易
2023/09/0810352.1616451.9552.20-6111,697-0.52% 大買/大賣/
2023/09/07150.602,75251.8552.00-2,75111,481-23.96% 大賣/鉅額交易
2023/09/065448.491,46649.9250.30-1,41210,955-12.89% 大賣/鉅額交易
2023/09/052247.4620248.1448.15-18010,788-1.67% 大賣/鉅額交易
2023/09/0411146.4821046.3746.55-9910,760-0.92% 大買/大賣/
2023/09/01247.1854647.0446.95-54410,780-5.05% 大賣/鉅額交易
2023/08/313347.1711647.1147.40-8310,798-0.77% 大賣/
2023/08/30746.9135646.8146.80-34910,810-3.23% 大賣/鉅額交易
2023/08/2915146.5115846.5846.65-710,861-0.06% 大買/大賣/
2023/08/2815945.979345.9945.856610,9390.60% 大買/
2023/08/258047.8815547.4147.05-7511,119-0.67% 大賣/
2023/08/243148.8027848.5448.80-24711,390-2.17% 大賣/鉅額交易
2023/08/236549.1024848.8548.25-18311,415-1.60% 大賣/鉅額交易
2023/08/2245947.964447.9947.9041511,3883.64% 大買/鉅額交易
2023/08/211,38347.1223646.7946.951,14711,40410.06% 大買/大賣/鉅額交易
2023/08/1857647.622,42248.4346.80-1,84611,447-16.13% 大買/大賣/鉅額交易
2023/08/174951.2722751.4152.00-17811,238-1.58% 大賣/鉅額交易
2023/08/163449.1815349.0749.30-11911,180-1.06% 大賣/鉅額交易
2023/08/15750.0117149.9449.85-16411,257-1.46% 大賣/鉅額交易
2023/08/148548.8311749.2349.00-3211,502-0.28% 大賣/
2023/08/111550.1817850.1350.00-16311,680-1.40% 大賣/鉅額交易
2023/08/10850.2558650.4950.40-57811,659-4.96% 大賣/鉅額交易
2023/08/0925752.1560252.0851.80-34511,666-2.96% 大買/大賣/鉅額交易
2023/08/0800.0053851.3751.60-53811,701-4.60% 大賣/鉅額交易
2023/08/076350.4743651.0651.10-37311,727-3.18% 大賣/鉅額交易
2023/08/0436850.3725150.5050.7011711,7660.99% 大買/大賣/鉅額交易
2023/08/0263551.4519451.8051.5044111,7353.76% 大買/大賣/鉅額交易
2023/08/012153.032,09854.1553.00-2,07711,710-17.74% 大賣/鉅額交易
2023/07/31154.501,77154.6754.00-1,77011,505-15.38% 大賣/鉅額交易
2023/07/2813853.5940153.6153.50-26311,278-2.33% 大買/大賣/鉅額交易
2023/07/271654.9143655.0654.40-42011,219-3.74% 大賣/鉅額交易
2023/07/2615255.3729156.3154.80-13911,207-1.24% 大買/大賣/鉅額交易
2023/07/2533056.4233856.3355.80-811,333-0.07% 大買/大賣/
2023/07/2451156.7634957.2056.7016211,2441.44% 大買/大賣/鉅額交易
2023/07/2176357.77658.1757.6075711,1026.82% 大買/鉅額交易
2023/07/2040159.6427659.3659.1012511,0501.13% 大買/大賣/鉅額交易
2023/07/191,15759.8527962.3359.3087810,9758.00% 大買/大賣/鉅額交易
2023/07/181,64362.901,12765.5562.0051610,8924.74% 大買/大賣/鉅額交易
2023/07/1739963.481,45664.8865.70-1,05710,605-9.97% 大買/大賣/鉅額交易
2023/07/1429460.371,14960.7161.80-85510,948-7.81% 大買/大賣/鉅額交易
2023/07/1392557.7721458.3357.3071110,6666.67% 大買/大賣/鉅額交易
2023/07/1253854.9489155.7455.00-35310,168-3.47% 大買/大賣/鉅額交易
2023/07/1122654.4748454.9155.70-2589,857-2.62% 大買/大賣/鉅額交易
2023/07/1066353.8981653.9453.80-1539,630-1.59% 大買/大賣/鉅額交易
2023/07/0795354.4048854.6554.104659,5214.88% 大買/大賣/鉅額交易
2023/07/061,10855.2857655.3755.705329,2995.72% 大買/大賣/鉅額交易
2023/07/052,57854.886854.7554.702,5109,02127.82% 大買/鉅額交易
2023/07/044,32052.7141352.1753.603,9078,64045.22% 大買/大賣/鉅額交易
2023/07/031,79349.766248.1051.101,7317,92821.83% 大買/鉅額交易
2023/06/302,92646.7411746.3046.502,8097,34038.27% 大買/大賣/鉅額交易
2023/06/2971843.324543.2143.306736,64010.13% 大買/鉅額交易
2023/06/284541.919341.6741.40-486,404-0.75%
2023/06/27440.5320240.7140.35-1986,381-3.10% 大賣/鉅額交易
2023/06/261741.208541.1441.05-686,429-1.06%
2023/06/21941.701241.6741.70-36,468-0.05%
2023/06/201041.6210041.5841.40-906,494-1.39%
2023/06/191642.5810042.6342.25-846,502-1.29%
2023/06/166942.6820142.8443.00-1326,511-2.03% 大賣/鉅額交易
2023/06/15942.511842.4342.45-96,480-0.14%
2023/06/146742.0922742.4642.70-1606,485-2.47% 大賣/鉅額交易
2023/06/13341.7518041.6941.55-1776,601-2.68% 大賣/鉅額交易
2023/06/1213941.8244641.7241.60-3076,607-4.65% 大買/大賣/鉅額交易
2023/06/09442.015041.9242.10-466,687-0.69%
2023/06/081641.6611441.7141.50-986,758-1.45% 大賣/
2023/06/071342.3716942.3442.30-1566,742-2.31% 大賣/鉅額交易
2023/06/062842.794142.9842.65-136,759-0.19%
2023/06/053743.721643.6443.40216,7610.31%
2023/06/026043.161143.5043.05496,7820.72%
2023/06/0119.843.6018343.4643.55-163.26,780-2.41% 大賣/鉅額交易
2023/05/3129144.961,17344.5344.50-8826,732-13.10% 大買/大賣/鉅額交易
2023/05/3026244.5119145.0445.20716,5691.08% 大買/大賣/
2023/05/2940043.3626243.6043.851386,3052.19% 大買/大賣/鉅額交易
2023/05/265042.9315443.0342.20-1046,247-1.66% 大賣/鉅額交易
2023/05/2522843.499843.4343.251306,2202.09% 大買/鉅額交易
2023/05/2419143.1800.0043.851916,2083.08% 大買/鉅額交易
2023/05/239243.011343.1142.85796,1521.28%
2023/05/223742.71642.4042.70316,1910.50%
2023/05/1917842.2412742.2741.90516,2630.81% 大買/大賣/
2023/05/184043.1931043.3942.95-2706,295-4.29% 大賣/鉅額交易
2023/05/1749842.6012142.8542.953776,1086.17% 大買/大賣/鉅額交易
2023/05/1613441.159241.0741.25426,0650.69% 大買/
2023/05/1525340.641340.8440.802406,3723.77% 大買/鉅額交易
2023/05/1225840.787440.1041.351846,3502.90% 大買/鉅額交易
2023/05/113641.1139539.6839.25-3596,319-5.68% 大賣/鉅額交易
2023/05/1011540.8431440.5840.40-1996,304-3.16% 大買/大賣/鉅額交易
2023/05/09640.5712040.3739.90-1146,282-1.81% 大賣/鉅額交易
2023/05/081041.3315241.3141.30-1426,264-2.27% 大賣/鉅額交易
2023/05/052740.539440.5340.35-676,243-1.07%
2023/05/041540.625240.5640.80-376,627-0.56%
2023/05/031040.967040.8440.70-606,891-0.87%
2023/05/0212840.999841.3341.30306,9030.43% 大買/
2023/04/2800.0067740.9441.25-6776,910-9.80% 大賣/鉅額交易
2023/04/2700.0010639.6039.65-1066,696-1.58% 大賣/鉅額交易
2023/04/261239.459139.3739.50-796,751-1.17%
2023/04/252640.157340.1939.50-476,822-0.69%
2023/04/2425840.8211940.8340.401396,9322.01% 大買/大賣/鉅額交易
2023/04/2125140.3245941.0540.20-2087,310-2.85% 大買/大賣/鉅額交易
2023/04/2052643.2825743.6542.852697,4293.62% 大買/大賣/鉅額交易
2023/04/192,05845.371,44343.9545.406157,2858.44% 大買/大賣/鉅額交易
2023/04/1822042.008141.6043.901396,7062.07% 大買/鉅額交易
2023/04/1712439.64139.9039.951236,8061.81% 大買/鉅額交易
2023/04/1415338.86438.9938.801497,0882.10% 大買/鉅額交易
2023/04/139138.6516039.0039.00-697,168-0.96% 大賣/
2023/04/1214338.439638.6338.65477,1610.66% 大買/
2023/04/115537.875537.8237.7507,1200.00%
2023/04/10137.554737.4237.55-467,145-0.64%
2023/04/07337.205037.1537.15-477,181-0.65%
2023/04/0631237.323437.2137.252787,1893.87% 大買/鉅額交易
2023/03/3125037.0821437.0737.15367,2040.50% 大買/大賣/
2023/03/301937.0219637.0837.15-1777,269-2.43% 大賣/鉅額交易
2023/03/291836.7215536.6536.70-1377,380-1.86% 大賣/鉅額交易
2023/03/282036.5421736.8836.55-1977,547-2.61% 大賣/鉅額交易
2023/03/272137.4438737.2837.35-3667,572-4.83% 大賣/鉅額交易
2023/03/245737.1755036.9737.00-4937,605-6.48% 大賣/鉅額交易
2023/03/2319936.6224436.6236.60-457,621-0.59% 大買/大賣/
2023/03/222236.6124736.6736.70-2257,627-2.95% 大賣/鉅額交易
2023/03/2110836.8519736.7436.55-897,630-1.17% 大買/大賣/
2023/03/2000.0035537.0336.85-3557,604-4.67% 大賣/鉅額交易
2023/03/1762537.598037.5837.555457,5837.19% 大買/鉅額交易
2023/03/1670937.2127637.4737.004337,5515.73% 大買/大賣/鉅額交易
2023/03/1523940.1512839.8539.601117,4181.50% 大買/大賣/鉅額交易
2023/03/1445339.9843140.0939.85227,4010.30% 大買/大賣/
2023/03/1320040.9043741.0041.45-2377,325-3.24% 大買/大賣/鉅額交易
2023/03/106140.754240.5640.40197,2810.26%
2023/03/0919641.026841.0641.001287,3081.75% 大買/鉅額交易
2023/03/0810141.124540.9141.45567,3990.76% 大買/
2023/03/075040.994140.9141.1097,7090.12%
2023/03/0620140.571540.5740.551867,7212.41% 大買/鉅額交易
2023/03/0314240.1500.0040.101427,8501.81% 大買/鉅額交易
2023/03/0218040.181840.1140.201627,7912.08% 大買/鉅額交易
2023/03/0126439.836439.7339.702007,7322.59% 大買/鉅額交易
2023/02/2412839.309139.2439.15377,6730.48% 大買/
2023/02/2327439.5711339.4539.551617,6382.11% 大買/大賣/鉅額交易
2023/02/22838.9331138.8638.90-3037,635-3.97% 大賣/鉅額交易
2023/02/213539.6445439.7939.60-4197,611-5.50% 大賣/鉅額交易
2023/02/207040.3733840.2040.40-2687,538-3.56% 大賣/鉅額交易
2023/02/1732140.0621739.9139.801047,4701.39% 大買/大賣/鉅額交易
2023/02/1614340.1329040.1840.10-1477,411-1.98% 大買/大賣/鉅額交易
2023/02/1519739.5622839.3839.60-317,402-0.42% 大買/大賣/
2023/02/1422539.3043239.6439.20-2077,415-2.79% 大買/大賣/鉅額交易
2023/02/131,13939.6116039.2339.859797,36513.29% 大買/大賣/鉅額交易
2023/02/1025638.503138.3738.002257,0523.19% 大買/鉅額交易
2023/02/0917938.7115138.3738.55287,0020.40% 大買/大賣/
2023/02/0823338.766638.7838.851676,9082.42% 大買/鉅額交易
2023/02/0751438.115238.2438.504626,8096.78% 大買/鉅額交易
2023/02/0617437.457937.5337.45956,7461.41% 大買/
2023/02/0326138.4238038.4938.20-1196,678-1.78% 大買/大賣/鉅額交易
2023/02/021,10239.3468738.8338.404156,5696.32% 大買/大賣/鉅額交易
2023/02/0175338.0141237.7538.203416,1585.54% 大買/大賣/鉅額交易
2023/01/318836.587836.5236.80105,8660.17%
2023/01/3017436.2125236.2836.50-785,826-1.34% 大買/大賣/
2023/01/176235.1622135.0535.00-1595,750-2.76% 大賣/鉅額交易
2023/01/1621535.2019135.1035.00245,7190.42% 大買/大賣/
2023/01/1330936.4522136.0735.80885,6441.56% 大買/大賣/
2023/01/127936.2030936.4636.80-2305,549-4.14% 大賣/鉅額交易
2023/01/116837.121,04037.0936.15-9725,374-18.08% 大賣/鉅額交易
2023/01/1025137.5216638.5139.00854,9431.72% 大買/大賣/
2023/01/0929436.903437.1636.702604,6365.61% 大買/鉅額交易
2023/01/0640437.5376736.5736.90-3634,523-8.02% 大買/大賣/鉅額交易
2023/01/0562837.9326037.6137.853684,2558.65% 大買/大賣/鉅額交易
2023/01/0433936.4522736.2938.151123,8862.88% 大買/大賣/鉅額交易
2023/01/032235.144634.6734.70-243,545-0.68%
2022/12/306134.4800.0034.90613,4621.76%
2022/12/296633.5400.0033.70663,4151.93%
2022/12/284234.0500.0033.35423,4261.23%
2022/12/271434.601934.4234.60-53,378-0.15%
2022/12/265833.89533.8633.95533,3331.59%
2022/12/234234.011734.1033.85253,3240.75%
2022/12/2210734.602534.5034.65823,3652.44% 大買/
2022/12/218833.8121533.6234.55-1273,342-3.80% 大賣/鉅額交易
2022/12/2029534.669233.7133.752033,2426.26% 大買/鉅額交易
2022/12/1921033.531933.7532.901913,0996.16% 大買/鉅額交易
2022/12/1651233.82833.6233.755043,06516.44% 大買/鉅額交易
2022/12/1510733.478333.5733.25243,0350.79% 大買/
2022/12/14533.33833.3433.45-33,044-0.10%
2022/12/132033.3592.732.9532.80-72.73,015-2.41%
2022/12/12132.203031.8132.55-292,978-0.97%
2022/12/095031.895531.9031.80-52,973-0.17%
2022/12/083431.6510931.6031.80-752,969-2.53% 大賣/
2022/12/073331.80191.731.8531.45-158.72,955-5.37% 大賣/鉅額交易
2022/12/06632.523832.6632.35-322,913-1.10%
2022/12/051032.992032.9133.00-102,877-0.35%
2022/12/0227232.875432.7232.652182,8487.65% 大買/鉅額交易
2022/12/01732.807332.8532.65-662,817-2.34%
2022/11/301633.1012833.0132.75-1122,764-4.05% 大賣/鉅額交易
2022/11/292034.87180.234.9833.85-160.22,614-6.13% 大賣/鉅額交易
2022/11/28832.895633.1433.80-482,280-2.10%
2022/11/2517833.1326532.7033.55-872,214-3.93% 大買/大賣/
2022/11/243831.97232.0031.85362,0371.77%
2022/11/231931.85732.0631.75122,0800.58%
2022/11/222032.02431.9832.05162,1060.76%
2022/11/219231.8500.0031.90922,1234.33%
2022/11/187631.714531.8631.50312,1391.45%
2022/11/1717432.0816732.1732.7072,1420.33% 大買/大賣/
2022/11/1625832.0300.0031.752582,11812.18% 大買/鉅額交易
2022/11/1526932.48432.3332.102652,14412.36% 大買/鉅額交易
2022/11/1428232.20431.9932.552782,17812.76% 大買/鉅額交易
2022/11/1149832.3083.632.1632.30414.42,32517.82% 大買/鉅額交易
2022/11/103231.34530.3831.55272,4271.11%
2022/11/0917830.863030.6630.801482,3826.21% 大買/鉅額交易
2022/11/0800.00129.9529.95-12,325-0.04%
2022/11/07227.331427.3327.25-122,339-0.51%
2022/11/04726.88926.8027.00-22,433-0.08%
2022/11/03426.73526.4226.95-12,472-0.04%
2022/11/02452.126.60452.126.6026.6002,5430.00% 大買/大賣/
2022/11/01426.00325.7326.0012,7330.04%
2022/10/311225.671125.6025.6512,9110.03%
2022/10/28825.34325.8525.3052,9380.17%
2022/10/271726.0700.0026.15172,9840.57%
2022/10/261.325.6700.0025.551.33,0060.04%
2022/10/25926.47126.5026.3583,0380.26%
2022/10/245827.5300.0027.15583,1061.87%
2022/10/21127.0500.0026.9513,1710.03%
2022/10/201627.31227.2027.05143,2490.43%
2022/10/19327.17227.2026.9513,2620.03%
2022/10/18927.29227.2527.1573,2960.21%
2022/10/17226.48126.9527.0513,3600.03%
2022/10/143026.46326.7826.85273,4190.79%
2022/10/130.826.005725.3725.40-56.23,405-1.65%
2022/10/12126.15179.125.9825.85-178.13,423-5.20% 大賣/鉅額交易
2022/10/11126.0500.0026.0513,4430.03%
2022/09/2800.006524.5624.20-653,449-1.88%
2022/09/27126.1014326.1426.20-1423,484-4.08% 大賣/鉅額交易
2022/09/26526.3213827.0026.20-1333,488-3.81% 大賣/鉅額交易
2022/09/23328.676228.3828.00-593,518-1.68%
2022/09/22828.99628.5729.0023,5230.06%
2022/09/211729.47129.3529.15163,5160.45%
2022/09/2000.0026430.1829.40-2643,510-7.52% 大賣/鉅額交易
2022/09/198629.9410630.1030.30-203,437-0.58% 大賣/
2022/09/1618630.441430.4930.551723,3895.08% 大買/鉅額交易
2022/09/1521230.401230.3430.252003,3755.93% 大買/鉅額交易
2022/09/1412430.2200.0030.601243,3463.71% 大買/鉅額交易
2022/09/1310330.61230.3330.251013,3303.03% 大買/鉅額交易
2022/09/1213129.4800.0030.051313,2794.00% 大買/鉅額交易
2022/09/0811528.28928.2428.651063,2163.30% 大買/鉅額交易
2022/09/079227.659427.4027.75-23,230-0.06%
2022/09/065127.754627.6727.7053,2330.15%
2022/09/051627.926227.6127.40-463,233-1.42%
2022/09/0200.003127.7727.80-313,239-0.96%
2022/09/013827.7000.0027.55383,2431.17%
2022/08/314627.8900.0028.00463,3071.39%
2022/08/304027.644127.4927.60-13,423-0.03%
2022/08/291327.33927.3027.2543,4250.12%
2022/08/262928.7400.0028.65293,4010.85%
2022/08/252328.537428.4228.55-513,386-1.51%
2022/08/24628.772328.4928.45-173,377-0.50%
2022/08/233728.684528.5728.70-83,354-0.24%
2022/08/221229.083528.9328.80-233,353-0.69%
2022/08/194529.55829.4629.60373,3261.11%
2022/08/183429.1400.0029.10343,2781.04%
2022/08/17128.954229.0528.90-413,247-1.26%
2022/08/165729.00128.9528.90563,2241.74%
2022/08/152828.6300.0028.60283,2000.87%
2022/08/1200.002929.0529.05-293,161-0.92%
2022/08/1110229.169429.1129.1583,1450.25% 大買/
2022/08/1016728.7611528.8128.95523,0981.68% 大買/大賣/
2022/08/091430.1596528.9528.60-9513,034-31.34% 大賣/鉅額交易
2022/08/0821431.7712431.6531.55902,8373.17% 大買/大賣/
2022/08/0513331.157231.1831.15612,6092.34% 大買/
2022/08/0410131.128531.2431.35162,5960.62% 大買/
2022/08/0319431.004531.1530.701492,5965.74% 大買/鉅額交易
2022/08/0220931.104531.4131.051642,5626.40% 大買/鉅額交易
2022/08/014431.13131.1530.90432,5031.72%
2022/07/295930.907030.8631.05-112,557-0.43%
2022/07/287531.2310631.5030.80-312,583-1.20% 大賣/
2022/07/273531.16431.5531.55312,4201.28%
2022/07/263929.93329.9829.95362,2961.57%
2022/07/2514029.83530.0230.001352,2855.91% 大買/鉅額交易
2022/07/2214829.4000.0029.351482,2606.55% 大買/鉅額交易
2022/07/2111529.34129.3029.401142,2894.98% 大買/鉅額交易
2022/07/2021929.261129.2329.302082,2969.06% 大買/鉅額交易
2022/07/193628.921028.6728.80262,2831.14%
2022/07/186728.491128.4328.50562,3482.38%
2022/07/153927.40526.9627.45342,3591.44%
2022/07/14426.553926.5127.25-352,335-1.50%
2022/07/134226.902426.3326.15182,2980.78%
2022/07/12226.234626.3025.65-442,240-1.96%
2022/07/1100.00426.3326.60-42,182-0.18%
2022/07/08126.254125.7626.20-402,181-1.83%
2022/07/0712624.901324.1725.251132,1665.22% 大買/鉅額交易
2022/07/061123.3000.0023.30112,1510.51%
2022/07/052323.144023.2623.70-172,173-0.78%
2022/07/049924.084723.9323.75522,1402.43%
2022/07/013524.6210324.9724.00-682,161-3.15% 大賣/
2022/06/30326.783926.7726.60-362,117-1.70%
2022/06/291227.3900.0027.60122,1150.57%
2022/06/284227.9200.0027.75422,1191.98%
2022/06/272328.2600.0028.20232,1341.08%
2022/06/241327.88228.0527.85112,1380.51%
2022/06/235727.471127.4827.30462,1472.14%
2022/06/223227.4500.0026.90322,1941.46%
2022/06/219827.2300.0027.55982,1974.46%
2022/06/2000.004626.9625.85-462,193-2.10%
2022/06/1738327.63426.8427.653792,18317.36% 大買/鉅額交易
2022/06/164428.47228.0527.40422,1771.93%
2022/06/152128.08528.1427.90162,1700.74%
2022/06/142327.501227.2327.70112,1960.50%
2022/06/1300.002727.3027.00-272,219-1.22%
2022/06/1000.001128.3328.25-112,239-0.49%
2022/06/0900.001228.9228.80-122,242-0.54%
2022/06/081329.50428.8629.4092,1760.41%
2022/06/071027.811127.6627.75-12,069-0.05%
2022/06/061027.74327.6227.7072,0790.34%
2022/06/021327.76327.8227.65102,1150.47%
2022/06/013127.8900.0027.80312,1601.44%
2022/05/312927.6500.0027.65292,1901.32%
2022/05/3011927.55327.5027.501162,2155.23% 大買/鉅額交易
2022/05/274827.14727.1127.00412,2141.85%
2022/05/265127.16527.0326.85462,2242.07%
2022/05/251726.99226.9527.10152,2480.67%
2022/05/24227.10426.9626.65-22,302-0.09%
2022/05/23627.17127.1027.1052,3700.21%
2022/05/202727.1700.0027.35272,4211.12%
2022/05/1900.001026.2926.65-102,432-0.41%
2022/05/1800.00726.9026.85-72,496-0.28%
2022/05/173826.5900.0026.80382,5831.47%
2022/05/16926.27226.1026.2072,6210.27%
2022/05/131225.8500.0025.90122,6750.45%
2022/05/1200.005025.8725.35-502,734-1.83%
2022/05/11227.1810026.9626.50-982,736-3.58%
2022/05/1000.00328.4528.50-32,712-0.11%
2022/05/0900.00129.6028.60-12,767-0.04%
2022/05/066330.722030.3530.40432,8481.51%
2022/05/0514930.802130.7530.401282,8064.56% 大買/鉅額交易
2022/05/04429.701129.3829.75-72,735-0.26%
2022/05/031729.561028.6129.2572,7300.26%
2022/04/291028.862128.8128.50-112,722-0.40%
2022/04/285428.441028.2928.30442,7931.57%
2022/04/2700.003227.7627.90-322,779-1.15%
2022/04/2600.00329.4229.10-32,755-0.11%
2022/04/2500.003729.1129.00-372,756-1.34%
2022/04/22131.106330.9531.10-622,748-2.26%
2022/04/212830.167130.3030.30-432,660-1.62%
2022/04/203428.5700.0028.60342,6011.31%
2022/04/18228.631828.4228.30-162,742-0.58%
2022/04/1500.002329.4328.85-232,795-0.82%
2022/04/142530.04929.8129.80162,8770.56%
2022/04/131429.916529.8629.85-512,970-1.72%
2022/04/123629.1500.0029.50363,0331.19%
2022/04/1100.006529.3628.50-653,066-2.12%
2022/04/081130.9610530.5330.35-943,096-3.04% 大賣/
2022/04/076930.752730.7430.80423,2111.31%
2022/04/06930.661430.5330.75-53,561-0.14%
2022/04/019330.4900.0030.55933,7042.51%
2022/03/316030.4000.0030.30603,7591.60%
2022/03/307230.5500.0030.60723,8391.88%
2022/03/293230.00829.9930.00243,8890.62%
2022/03/28429.7911329.7729.80-1093,961-2.75% 大賣/鉅額交易
2022/03/253830.033030.5530.5584,0650.20%
2022/03/246429.56829.6429.75564,1461.35%
2022/03/233429.67529.7129.65294,7430.61%
2022/03/221729.3600.0029.60175,1600.33%
2022/03/211329.28229.4029.25116,0010.18%
2022/03/182729.091329.0929.15146,6520.21%
2022/03/172829.1313928.9929.25-1117,471-1.49% 大賣/鉅額交易
2022/03/166528.847028.9528.80-57,739-0.06%
2022/03/1515029.623929.4229.201117,7911.42% 大買/鉅額交易
2022/03/146630.122830.3030.20387,8210.49%
2022/03/1100.00230.4530.05-27,878-0.03%
2022/03/101630.78430.7030.70127,9230.15%
2022/03/09530.003529.9530.05-307,954-0.38%
2022/03/0800.005730.0129.60-578,057-0.71%
2022/03/079730.346530.3930.30328,1580.39%
2022/03/043031.731431.7931.55168,7870.18%
2022/03/031432.001232.1532.0029,0620.02%
2022/03/021532.3000.0032.25159,1480.16%
2022/03/012032.555232.5332.55-329,222-0.35%
2022/02/251132.057532.1431.95-649,310-0.69%
2022/02/243932.171232.7332.00279,5200.28%
2022/02/23833.788433.5933.55-769,934-0.77%
2022/02/222933.16333.0233.00269,9630.26%
2022/02/212333.8600.0033.702310,0330.23%
2022/02/1812234.16134.2034.2012110,2441.18% 大買/鉅額交易
2022/02/1716933.885133.9333.7011810,6011.11% 大買/鉅額交易
2022/02/1639633.6213133.5833.6526510,9052.43% 大買/大賣/鉅額交易
2022/02/155233.2514033.3733.20-8811,053-0.80% 大賣/
2022/02/146832.65632.6532.756211,3590.55%
2022/02/114732.9112132.9432.95-7411,444-0.65% 大賣/
2022/02/1026232.865232.8533.0021011,6181.81% 大買/鉅額交易
2022/02/092532.492432.6832.70111,8490.01%
2022/02/0822832.4822332.0532.50512,1350.04% 大買/大賣/
2022/02/0712530.556430.8931.106112,4020.49% 大買/
2022/01/2610729.451529.3129.359213,0430.71% 大買/
2022/01/252929.38629.6029.152313,8130.17%
2022/01/246729.755729.8430.151014,0800.07%
2022/01/2115730.062330.8929.8013414,2350.94% 大買/鉅額交易
2022/01/202531.501131.6631.501414,7160.10%
2022/01/192631.353131.2031.45-515,078-0.03%
2022/01/1813431.6700.0031.5013415,2240.88% 大買/鉅額交易
2022/01/1720332.23131.4532.4020215,3271.32% 大買/鉅額交易
2022/01/143031.15631.4531.102415,2870.16%
2022/01/133132.001431.9031.901715,2540.11%
2022/01/129931.81131.7531.709815,2170.64%
2022/01/111332.938232.8232.15-6915,146-0.46%
2022/01/10133.3018133.6833.85-18015,075-1.19% 大賣/鉅額交易
2022/01/071033.185733.0332.95-4715,020-0.31%
2022/01/0622633.5016533.2233.106114,9360.41% 大買/大賣/
2022/01/056234.571434.5034.204814,8380.32%
2022/01/042634.8900.0034.802614,7580.18%
2022/01/0300.004434.9334.85-4414,717-0.30%
2021/12/302935.7413535.1535.05-10614,674-0.72% 大賣/鉅額交易
2021/12/2934336.048836.0635.8525514,5391.75% 大買/鉅額交易
2021/12/283334.9513635.1034.80-10314,164-0.73% 大賣/鉅額交易
2021/12/278934.411734.2234.307214,0430.51%
2021/12/2413734.192734.7134.0511013,9920.79% 大買/鉅額交易
2021/12/231634.488034.5834.35-6413,924-0.46%
2021/12/227934.472634.7834.455313,8560.38%
2021/12/217634.675034.6934.602613,7800.19%
2021/12/201034.8910935.3034.85-9913,655-0.72% 大賣/
2021/12/1730835.036436.9234.8024413,5131.81% 大買/鉅額交易
2021/12/162737.1012136.8536.40-9412,900-0.73% 大賣/
2021/12/1533237.527036.5237.1526212,4732.10% 大買/鉅額交易
2021/12/1400.0029436.0335.55-29411,620-2.53% 大賣/鉅額交易
2021/12/131535.0524934.9236.95-23410,959-2.14% 大賣/鉅額交易
2021/12/1000.0018234.1834.35-18210,117-1.80% 大賣/鉅額交易
2021/12/097033.0700.0033.00709,8080.71%
2021/12/0811932.9012332.7832.40-49,717-0.04% 大買/大賣/
2021/12/0713932.5413132.5332.7089,6470.08% 大買/大賣/
2021/12/0600.003131.9431.90-319,585-0.32%
2021/12/03232.351432.3832.30-129,553-0.13%
2021/12/021132.6211232.4132.00-1019,513-1.06% 大賣/鉅額交易
2021/12/0115233.119033.0633.00629,4010.66% 大買/
2021/11/3066333.9177534.3033.85-1129,268-1.21% 大買/大賣/鉅額交易
2021/11/2915632.08832.2633.901488,6061.72% 大買/鉅額交易
2021/11/2613831.989031.8831.70488,3140.58% 大買/
2021/11/25432.796132.8432.50-578,207-0.69%
2021/11/24832.374832.4932.50-408,124-0.49%
2021/11/23433.3113933.2032.90-1358,030-1.68% 大賣/鉅額交易
2021/11/22233.9322033.8034.50-2187,800-2.79% 大賣/鉅額交易
2021/11/19632.737532.5432.70-697,347-0.94%
2021/11/182332.28732.9632.00167,2510.22%
2021/11/178233.0311533.0732.95-337,145-0.46% 大賣/
2021/11/162333.5155733.7733.25-5346,923-7.71% 大賣/鉅額交易
2021/11/152932.4427333.2333.60-2446,507-3.75% 大賣/鉅額交易
2021/11/12233.0830832.5232.00-3066,142-4.98% 大賣/鉅額交易
2021/11/11732.1728233.2233.65-2755,978-4.60% 大賣/鉅額交易
2021/11/107931.91731.9532.15725,6541.27%
2021/11/0910731.8400.0032.001075,5241.94% 大買/鉅額交易
2021/11/08232.153532.2831.85-335,313-0.62%
2021/11/055031.4410731.9931.70-575,067-1.12% 大賣/
2021/11/041234.002134.0533.40-94,765-0.19%
2021/11/0300.008033.5234.00-804,395-1.82%
2021/11/021433.0600.0032.45143,7230.38%
2021/11/017131.72931.1231.80622,9472.10%
2021/10/2900.0018030.5931.20-1802,662-6.76% 大賣/鉅額交易
2021/10/28330.2720630.4430.65-2032,475-8.20% 大賣/鉅額交易
2021/10/27529.9510928.5330.10-1041,917-5.42% 大賣/鉅額交易
2021/10/26426.6514827.0127.40-1441,606-8.96% 大賣/鉅額交易
2021/10/25625.351126.4126.65-51,444-0.35%
2021/10/2200.0012124.8224.80-1211,324-9.14% 大賣/鉅額交易
2021/10/212724.95624.7024.60211,3391.57%
2021/10/201324.3900.0024.60131,3460.97%
2021/10/193024.54324.2524.55271,3611.98%
2021/10/18724.54824.0924.05-11,401-0.07%
2021/10/1510024.78624.7824.80941,4286.58%
2021/10/141024.392224.1024.40-121,448-0.83%
2021/10/132124.314224.2824.40-211,483-1.42%
2021/10/129624.223224.1324.10641,5034.26%
2021/10/082424.27924.2024.50151,5190.99%
2021/10/073723.642823.3323.8591,5360.59%
2021/10/061622.607322.7722.45-571,579-3.61%
2021/10/05622.598122.4422.95-751,656-4.53%
2021/10/04623.6825822.9722.65-2521,662-15.15% 大賣/鉅額交易
2021/10/01624.739324.2723.95-871,650-5.27%
2021/09/301324.952125.0625.10-81,666-0.48%
2021/09/291724.23724.2124.25101,7020.59%
2021/09/282024.39824.4224.55121,7220.70%
2021/09/271924.47224.1524.40171,7340.98%
2021/09/242924.20124.1024.05281,7841.57%
2021/09/2300.003423.4523.60-341,804-1.88%
2021/09/22623.356923.3323.35-631,861-3.38%
2021/09/178623.891623.5123.95701,8783.73%
2021/09/16723.452123.4223.35-141,921-0.73%
2021/09/152923.685523.6123.60-261,941-1.34%
2021/09/144723.99223.9523.90452,0042.25%
2021/09/131324.05124.0524.00122,0250.59%
2021/09/105624.112524.0624.05312,0751.49%
2021/09/0911723.721023.6323.951072,1095.07% 大買/鉅額交易
2021/09/082023.723423.6223.40-142,125-0.66%
2021/09/071024.102124.3324.10-112,133-0.52%
2021/09/063924.753424.7124.5552,1540.23%
2021/09/033725.391525.3425.25222,1661.02%
2021/09/0200.0015025.5025.30-1502,216-6.77% 大賣/鉅額交易
2021/09/0115125.767225.8326.20792,2363.53% 大買/
2021/08/3115225.273125.2425.301212,2395.40% 大買/鉅額交易
2021/08/30525.4400.0025.3552,2830.22%
2021/08/271025.62425.4025.3062,3270.26%
2021/08/264725.642625.5625.50212,3730.88%
2021/08/255726.12225.7826.10552,4392.25%
2021/08/248425.56825.6425.50762,4633.09%
2021/08/237325.33925.4625.65642,5072.55%
2021/08/206124.421224.4224.15492,5281.94%
2021/08/194224.692024.6824.60222,6130.84%
2021/08/1810424.4500.0025.001042,6403.94% 大買/鉅額交易
2021/08/1723224.391324.5324.102192,6578.24% 大買/鉅額交易
2021/08/162524.2211124.5824.45-862,662-3.23% 大賣/
2021/08/139825.47725.4125.20912,6783.40%
2021/08/123026.07626.0225.95242,7000.89%
2021/08/11526.3124626.0125.70-2412,758-8.74% 大賣/鉅額交易
2021/08/101826.8611726.9426.70-992,809-3.52% 大賣/
2021/08/0900.007726.3526.10-772,876-2.68%
2021/08/06126.508026.5326.35-792,954-2.67%
2021/08/05226.6510026.7626.65-983,094-3.17%
2021/08/043127.073427.1227.00-33,246-0.09%
2021/08/03427.052527.2527.10-213,451-0.61%
2021/08/024127.311327.3027.30283,5070.80%
2021/07/303427.365327.4327.25-193,589-0.53%
2021/07/294427.44327.4827.60413,6811.11%
2021/07/286127.707027.2627.50-93,747-0.24%
2021/07/2710828.731228.6028.35963,8782.48% 大買/
2021/07/2625128.93728.9528.852444,0376.04% 大買/鉅額交易
2021/07/2316128.711128.7828.601504,2473.53% 大買/鉅額交易
2021/07/2214328.733228.4828.401114,4552.49% 大買/鉅額交易
2021/07/21128.454727.8927.55-464,773-0.96%
2021/07/20528.531628.5728.20-114,992-0.22%
2021/07/199529.2055.429.1329.3039.65,1760.76%
2021/07/1611328.904228.8528.85715,9121.20% 大買/
2021/07/155628.603228.6028.80246,1300.39%
2021/07/144328.229628.1828.55-536,282-0.84%
2021/07/13128.4032028.7228.40-3196,402-4.98% 大賣/鉅額交易
2021/07/1284.128.1524128.3629.00-156.96,794-2.31% 大賣/鉅額交易
2021/07/0910.627.9425627.8527.70-245.46,978-3.52% 大賣/鉅額交易
2021/07/081428.2110628.2328.10-927,150-1.29% 大賣/
2021/07/072228.5020128.3528.10-1797,468-2.40% 大賣/鉅額交易
2021/07/061829.0827729.0728.65-2597,592-3.41% 大賣/鉅額交易
2021/07/05162.129.426329.5129.5599.17,8441.26% 大買/
2021/07/027928.8622428.8428.90-1458,340-1.74% 大賣/鉅額交易
2021/07/018528.9914328.9528.60-588,446-0.69% 大賣/
2021/06/3038.729.5910829.5929.35-69.38,485-0.82% 大賣/
2021/06/29330.5529330.0829.70-2908,611-3.37% 大賣/鉅額交易
2021/06/282130.694930.5930.85-288,647-0.32%
2021/06/259030.624030.4530.20508,7190.57%
2021/06/243730.644330.4530.40-68,839-0.07%
2021/06/2318230.352230.3030.301608,8971.80% 大買/鉅額交易
2021/06/22629.3320129.3329.25-1958,927-2.18% 大賣/鉅額交易
2021/06/213429.2020729.3029.05-1739,026-1.92% 大賣/鉅額交易
2021/06/184430.3111330.3930.20-699,240-0.75% 大賣/
2021/06/1717330.284930.2030.401249,4861.31% 大買/鉅額交易
2021/06/164430.4320530.2929.95-16110,440-1.54% 大賣/鉅額交易
2021/06/1520730.342430.3130.5518311,4481.60% 大買/鉅額交易
2021/06/116130.093030.0429.853111,5960.27%
2021/06/105130.504130.5330.301011,6880.09%
2021/06/091630.237830.2030.20-6211,698-0.53%
2021/06/084430.044529.8830.00-111,730-0.01%
2021/06/0711829.8537829.7030.05-26011,818-2.20% 大買/大賣/鉅額交易
2021/06/049530.1310130.2829.90-611,870-0.05% 大賣/
2021/06/039730.869430.8830.85312,0320.02%
2021/06/025630.5467030.6530.35-61412,054-5.09% 大賣/鉅額交易
2021/06/011130.9438031.1030.90-36912,057-3.06% 大賣/鉅額交易
2021/05/3120131.1825231.0031.15-5112,112-0.42% 大買/大賣/
2021/05/2854330.563330.4430.5551012,1454.20% 大買/鉅額交易
2021/05/2761829.861,04929.7629.75-43112,171-3.54% 大買/大賣/鉅額交易
2021/05/26229.6013929.6929.65-13712,161-1.13% 大賣/鉅額交易
2021/05/2512429.7025529.6129.50-13112,202-1.07% 大買/大賣/鉅額交易
2021/05/244428.867528.8729.10-3112,254-0.25%
2021/05/2131228.1946228.1228.15-15012,352-1.21% 大買/大賣/鉅額交易
2021/05/20228.707527.8627.55-7312,445-0.59%
2021/05/199628.1017028.1228.10-7412,562-0.59% 大賣/
2021/05/1848326.98127.6527.6548212,7063.79% 大買/鉅額交易
2021/05/171,01725.6400.0025.151,01712,7487.98% 大買/鉅額交易
2021/05/1443827.712627.6027.2541212,6783.25% 大買/鉅額交易
2021/05/131,34526.681827.1627.401,32712,64310.50% 大買/鉅額交易
2021/05/1250828.66429.7027.2550412,5654.01% 大買/鉅額交易
2021/05/111830.9324630.3530.25-22812,569-1.81% 大賣/鉅額交易
2021/05/1000.008033.9733.60-8012,477-0.64%
2021/05/073834.171734.0134.902112,6010.17%
2021/05/0614233.051233.5232.5013012,6711.03% 大買/鉅額交易
2021/05/0500.0017434.4034.30-17412,613-1.38% 大賣/鉅額交易
2021/05/044135.589234.5334.15-5112,701-0.40%
2021/05/03136.9511036.9435.85-10912,767-0.85% 大賣/鉅額交易
2021/04/292538.566839.4238.40-4312,792-0.34%
2021/04/282640.734141.0340.25-1512,866-0.12%
2021/04/272441.122240.5540.85213,0420.02%
2021/04/2638040.3416439.9840.2521613,0611.65% 大買/大賣/鉅額交易
2021/04/23339.8221539.7839.70-21213,285-1.60% 大賣/鉅額交易
2021/04/2214041.0816540.1540.10-2513,773-0.18% 大買/大賣/
2021/04/2119240.004739.4339.8514514,1411.03% 大買/鉅額交易
2021/04/2016139.726439.5039.609714,3730.67% 大買/
2021/04/191439.0017838.9838.75-16415,418-1.06% 大賣/鉅額交易
2021/04/162539.7025840.0839.55-23315,814-1.47% 大賣/鉅額交易
2021/04/1512338.7625639.1439.95-13316,479-0.81% 大買/大賣/鉅額交易
2021/04/147338.58937.8938.156416,6020.39%
2021/04/1352639.554038.3438.3048616,9682.86% 大買/鉅額交易
2021/04/1210738.9310938.7938.40-216,948-0.01% 大買/大賣/
2021/04/0956238.898338.9739.2547917,4402.75% 大買/鉅額交易
2021/04/0870338.834839.8840.3065517,4283.76% 大買/鉅額交易
2021/04/0719637.85737.5338.2518917,4611.08% 大買/鉅額交易
2021/04/068537.3712237.2837.45-3718,866-0.20% 大賣/
2021/04/0132837.4576637.5937.10-43819,334-2.27% 大買/大賣/鉅額交易
2021/03/314537.822837.7737.851719,7220.09%
2021/03/306537.412837.5337.603720,7140.18%
2021/03/294337.345737.4737.50-1421,509-0.07%
2021/03/264536.4012536.2136.40-8022,311-0.36% 大賣/
2021/03/255935.7315235.8335.65-9323,830-0.39% 大賣/
2021/03/2415935.928635.7635.807325,0250.29% 大買/
2021/03/2310636.886037.0536.154626,0930.18% 大買/
2021/03/224038.064038.2037.80026,2220.00%
2021/03/1910740.101,04040.2739.60-93326,119-3.57% 大買/大賣/鉅額交易
2021/03/189940.0726039.1540.25-16125,229-0.64% 大賣/鉅額交易
2021/03/1780736.30136.3036.6080624,3703.31% 大買/鉅額交易
2021/03/1617136.0400.0035.5517124,2990.70% 大買/鉅額交易
2021/03/15835.708035.7735.70-7224,270-0.30%
2021/03/121635.712835.6535.80-1224,381-0.05%
2021/03/111835.374935.3835.95-3124,502-0.13%
2021/03/108134.0111334.3534.30-3224,678-0.13% 大賣/
2021/03/0923133.258733.2233.1014424,8460.58% 大買/鉅額交易
2021/03/086635.555035.4934.951624,9030.06%
2021/03/05335.1513135.3735.15-12824,949-0.51% 大賣/鉅額交易
2021/03/04936.138636.3336.05-7724,957-0.31%
2021/03/038536.294537.0137.154024,9390.16%
2021/03/025037.373136.2936.051924,9920.08%
2021/02/2612136.411636.9437.0010525,0140.42% 大買/鉅額交易
2021/02/257337.0000.0036.657325,0310.29%
2021/02/241737.785637.1337.10-3925,043-0.16%
2021/02/234137.8314937.9637.80-10825,055-0.43% 大賣/鉅額交易
2021/02/2200.0018237.7237.75-18224,986-0.73% 大賣/鉅額交易
2021/02/1900.0012738.0038.25-12724,870-0.51% 大賣/鉅額交易
2021/02/1822937.0436037.6738.20-13124,740-0.53% 大買/大賣/鉅額交易
2021/02/1712236.1618236.2936.45-6024,585-0.24% 大買/大賣/
2021/02/0521535.5415335.6735.606224,4970.25% 大買/大賣/
2021/02/046135.784435.8835.551724,5260.07%
2021/02/038736.1412236.1136.00-3524,549-0.14% 大賣/
2021/02/029335.8318636.0235.70-9324,531-0.38% 大賣/
2021/02/0145035.188435.3935.4536624,4151.50% 大買/鉅額交易
2021/01/298836.141,01836.2035.50-93024,313-3.83% 大賣/鉅額交易
2021/01/2848636.1828036.0435.8020624,1430.85% 大買/大賣/鉅額交易
2021/01/2713936.2618136.2836.10-4224,017-0.17% 大買/大賣/
2021/01/264036.2314636.4536.05-10623,964-0.44% 大賣/鉅額交易
2021/01/2516536.7181037.4037.25-64523,878-2.70% 大買/大賣/鉅額交易
2021/01/2255236.5468936.9237.45-13723,720-0.58% 大買/大賣/鉅額交易
2021/01/2125336.9048737.4536.75-23423,559-0.99% 大買/大賣/鉅額交易
2021/01/201,89836.896537.9636.501,83323,3267.86% 大買/鉅額交易
2021/01/1993438.5859538.9238.1533923,0521.47% 大買/大賣/鉅額交易
2021/01/181,54339.374740.5039.001,49622,8316.55% 大買/鉅額交易
2021/01/1523241.7386842.0941.00-63622,491-2.83% 大買/大賣/鉅額交易
2021/01/1430843.3378444.0043.50-47622,488-2.12% 大買/大賣/鉅額交易
2021/01/1326342.5233242.3441.70-6921,737-0.32% 大買/大賣/
2021/01/123945.283,71342.5042.85-3,67421,315-17.24% 大賣/鉅額交易
2021/01/1120641.7515742.1942.654920,1310.24% 大買/大賣/
2021/01/0889640.6514841.3040.5574819,6333.81% 大買/大賣/鉅額交易
2021/01/0710639.2929239.5239.80-18618,574-1.00% 大買/大賣/鉅額交易
2021/01/061,61538.3968639.6938.5592918,3065.07% 大買/大賣/鉅額交易
2021/01/058540.0495539.7940.35-87018,040-4.82% 大賣/鉅額交易
2021/01/0422540.581,29940.4240.75-1,07417,867-6.01% 大買/大賣/鉅額交易
2020/12/3152038.332538.3038.1549517,3092.86% 大買/鉅額交易
2020/12/301038.4162538.6238.35-61517,109-3.59% 大賣/鉅額交易
2020/12/291,09238.4255437.8638.2553816,7233.22% 大買/大賣/鉅額交易
2020/12/2834436.0531435.8936.003015,2510.20% 大買/大賣/
2020/12/2537236.704236.7636.6533014,7582.24% 大買/鉅額交易
2020/12/2412835.931,32335.7336.25-1,19514,288-8.36% 大買/大賣/鉅額交易
2020/12/2399435.0361834.5836.0537613,2922.83% 大買/大賣/鉅額交易
2020/12/221,48533.7674133.6732.8074412,5745.92% 大買/大賣/鉅額交易
2020/12/2181533.732,82333.2933.55-2,00811,724-17.13% 大買/大賣/鉅額交易
2020/12/1852032.5770432.2433.25-18410,285-1.79% 大買/大賣/鉅額交易
2020/12/171,92229.1044227.9330.251,4809,15016.17% 大買/大賣/鉅額交易
2020/12/1621327.0739827.4427.50-1858,098-2.28% 大買/大賣/鉅額交易
2020/12/156925.6139925.7425.00-3307,823-4.22% 大賣/鉅額交易
2020/12/147126.00525.9726.25667,9150.83%
2020/12/1131526.3412926.0825.851867,9622.34% 大買/大賣/鉅額交易
2020/12/1016827.115627.1126.751127,9171.41% 大買/鉅額交易
2020/12/09926.7811426.8626.85-1058,019-1.31% 大賣/鉅額交易
2020/12/0814226.68226.6026.901408,2891.69% 大買/鉅額交易
2020/12/0742526.3013526.5326.102908,3533.47% 大買/大賣/鉅額交易
2020/12/043327.261,05727.2627.05-1,0248,439-12.13% 大賣/鉅額交易
2020/12/0313627.0717926.8427.00-438,639-0.50% 大買/大賣/
2020/12/0236026.515026.4526.103109,2563.35% 大買/鉅額交易
2020/12/0129325.621325.6125.752809,6452.90% 大買/鉅額交易
2020/11/3011025.5100.0025.2511010,7921.02% 大買/鉅額交易
2020/11/2755725.1600.0025.2555711,2614.95% 大買/鉅額交易
2020/11/2619325.311225.1524.9018111,4791.58% 大買/鉅額交易
2020/11/2520324.87124.8024.8020211,6191.74% 大買/鉅額交易
2020/11/246324.969824.9124.65-3511,937-0.29%
2020/11/2318124.968124.7325.1510012,4740.80% 大買/
2020/11/2024724.552524.6124.8022212,4441.78% 大買/鉅額交易
2020/11/1932024.34924.2424.1531112,4602.50% 大買/鉅額交易
2020/11/1815924.26224.1524.1515712,4771.26% 大買/鉅額交易
2020/11/177024.14524.0823.956512,5640.52%
2020/11/1621624.126424.0424.2015212,7791.19% 大買/鉅額交易
2020/11/1317924.1000.0024.1517913,2251.35% 大買/鉅額交易
2020/11/124523.917224.0023.80-2713,343-0.20%
2020/11/1119924.012523.8724.1017413,3341.30% 大買/鉅額交易
2020/11/1026823.8500.0023.6526813,3382.01% 大買/鉅額交易
2020/11/094823.802123.7223.602713,3530.20%
2020/11/0611123.263323.3223.207813,3800.58% 大買/
2020/11/0500.002923.3323.05-2913,431-0.22%
2020/11/0412223.24123.2023.3512113,4220.90% 大買/鉅額交易
2020/11/0314023.245323.2223.258713,4240.65% 大買/
2020/11/0217222.89122.7022.7017113,4241.27% 大買/鉅額交易
2020/10/3013122.671723.0622.5511413,3650.85% 大買/鉅額交易
2020/10/292323.128723.0323.20-6413,389-0.48%
2020/10/282123.656623.6723.55-4513,387-0.34%
2020/10/275423.549223.8423.45-3813,326-0.29%
2020/10/26123.8539523.9523.65-39413,214-2.98% 大賣/鉅額交易
2020/10/2300.0054024.0724.00-54013,074-4.13% 大賣/鉅額交易
2020/10/2248824.792,48625.0324.25-1,99812,983-15.39% 大買/大賣/鉅額交易
2020/10/2158025.6360626.3326.55-2612,328-0.21% 大買/大賣/
2020/10/2054824.1811424.1924.1543411,9683.63% 大買/大賣/鉅額交易
2020/10/1926823.9611123.9123.8515711,9351.32% 大買/大賣/鉅額交易
2020/10/167824.081524.0023.806311,9600.53%
2020/10/156724.5700.0024.306711,9330.56%
2020/10/1452724.421624.3924.4051111,8974.29% 大買/鉅額交易
2020/10/1344724.0229523.8723.9515211,7941.29% 大買/大賣/鉅額交易
2020/10/1249425.7000.0025.3549411,5164.29% 大買/鉅額交易
2020/10/082625.2219825.3625.30-17211,438-1.50% 大賣/鉅額交易
2020/10/0713225.376325.2925.506911,3800.61% 大買/
2020/10/0620825.2436225.1325.15-15411,320-1.36% 大買/大賣/鉅額交易
2020/10/0500.0057924.4024.50-57911,213-5.16% 大賣/鉅額交易
2020/09/3019124.47824.2024.7518311,2031.63% 大買/鉅額交易
2020/09/292024.215524.2623.80-3511,248-0.31%
2020/09/2854424.311424.4624.5053011,2604.71% 大買/鉅額交易
2020/09/2592123.5025524.3323.5566611,2705.91% 大買/大賣/鉅額交易
2020/09/2413725.0219424.6524.40-5711,254-0.51% 大買/大賣/
2020/09/236225.263825.2925.102411,2140.21%
2020/09/2210025.1213425.2924.70-3411,382-0.30% 大賣/
2020/09/2124825.4015525.7225.309311,6150.80% 大買/大賣/
2020/09/183025.9223525.9525.80-20511,586-1.77% 大賣/鉅額交易
2020/09/1717025.6749325.9226.20-32311,488-2.81% 大買/大賣/鉅額交易
2020/09/1636825.123125.1425.0533711,2343.00% 大買/鉅額交易
2020/09/1530124.5910324.8524.6019811,1181.78% 大買/大賣/鉅額交易
2020/09/1447124.5311724.8224.8035411,0163.21% 大買/大賣/鉅額交易
2020/09/1120425.6083225.5025.00-62810,845-5.79% 大買/大賣/鉅額交易
2020/09/1000.0065926.7726.75-65910,497-6.28% 大賣/鉅額交易
2020/09/0915926.171,10026.9126.85-94110,275-9.16% 大買/大賣/鉅額交易
2020/09/0889327.0676727.4626.8012610,0471.25% 大買/大賣/鉅額交易
2020/09/071,38627.8795727.5426.554299,6234.46% 大買/大賣/鉅額交易
2020/09/0414126.2980526.9126.50-6648,815-7.53% 大買/大賣/鉅額交易
2020/09/033,19226.6023626.3727.052,9568,24435.85% 大買/大賣/鉅額交易
2020/09/0213324.223724.5124.90967,0001.37% 大買/
2020/09/0100.002522.6922.65-256,496-0.38%
2020/08/3100.005122.4022.45-516,234-0.82%
2020/08/285320.9851121.2921.90-4586,041-7.58% 大賣/鉅額交易
2020/08/2759121.148321.0221.905085,6738.95% 大買/鉅額交易
2020/08/266520.1400.0019.95655,0671.28%
2020/08/251020.501420.4420.20-45,032-0.08%
2020/08/241519.741419.8019.8514,9150.02%
2020/08/21919.575919.2319.55-504,886-1.02%
2020/08/2035719.1037519.0818.85-184,963-0.36% 大買/大賣/
2020/08/194720.9011120.4320.90-644,736-1.35% 大賣/
2020/08/189319.112519.1619.80684,2661.59%
2020/08/1723519.1413918.9818.80964,1452.32% 大買/大賣/
2020/08/141718.7500.0018.75174,2570.40%
2020/08/132318.631018.6318.10134,2840.30%
2020/08/12218.30918.4718.70-74,213-0.17%
2020/08/112518.22918.2218.00164,1430.39%
2020/08/104118.0700.0017.95414,0831.00%
2020/08/076518.0400.0017.90654,0851.59%
2020/08/062318.0800.0017.90234,0750.56%
2020/08/05818.0500.0018.0084,0590.20%
2020/08/04818.10217.9518.0064,0810.15%
2020/08/032517.35217.7317.80234,0620.57%
2020/07/312917.1600.0017.00294,0290.72%
2020/07/29316.8000.0016.7534,1080.07%
2020/07/28917.00317.1816.5564,1150.15%
2020/07/2700.00817.2617.00-84,220-0.19%
2020/07/24317.70917.5117.45-64,293-0.14%
2020/07/23117.8500.0018.0014,2840.02%
2020/07/221818.1400.0018.05184,2880.42%
2020/07/20517.2900.0017.4554,3130.12%
2020/07/1700.003717.3417.30-374,292-0.86%
2020/07/16517.792217.8117.70-174,294-0.40%
2020/07/151217.724417.9617.65-324,287-0.75%
2020/07/1400.001517.9117.70-154,294-0.35%
2020/07/1300.002518.0017.95-254,277-0.58%
2020/07/1000.00317.9017.60-34,264-0.07%
2020/07/0900.001018.5718.45-104,237-0.24%
2020/07/082519.0400.0018.70254,2160.59%
2020/07/075018.1990.418.2218.05-40.44,145-0.98%
2020/07/066719.104919.1718.80184,1420.43%
2020/07/0300.00518.8419.20-54,183-0.12%
2020/07/02218.55518.5718.60-34,055-0.07%
2020/07/0100.00219.1518.65-23,990-0.05%
2020/06/30118.2500.0018.6013,6720.03%
2020/06/29216.951416.8416.95-123,300-0.36%
2020/06/2400.00116.3016.20-13,206-0.03%
2020/06/2300.00116.3016.05-13,208-0.03%
2020/06/191016.5900.0016.20103,2210.31%
2020/06/1700.00216.2516.30-23,198-0.06%
2020/06/161616.1500.0016.20163,2290.50%
2020/06/121016.10716.1516.2533,3200.09%
2020/06/1100.002317.1316.70-233,389-0.68%
2020/06/104317.2200.0017.45433,3771.27%
2020/06/0900.00316.9016.70-33,350-0.09%
2020/06/08117.3000.0017.0513,3960.03%
2020/06/0500.00517.0117.05-53,375-0.15%
2020/06/0410417.0800.0017.001043,4703.00% 大買/鉅額交易
2020/05/27716.9000.0016.7573,3870.21%
2020/05/2600.00216.0315.95-23,206-0.06%
2020/05/2500.005116.0716.05-513,187-1.60%
2020/05/2200.00416.1916.05-43,160-0.13%
2020/05/211516.811516.2616.6503,1230.00%
2020/05/2000.00315.8316.15-32,953-0.10%
2020/05/1900.00514.7114.70-52,851-0.18%
2020/05/18114.90814.8214.75-72,856-0.25%
2020/05/1400.00715.3415.10-72,851-0.25%
2020/05/12115.80315.7715.70-22,917-0.07%
2020/05/111616.2100.0016.10162,9050.55%
2020/05/08216.15715.9115.80-52,869-0.17%
2020/05/0600.00715.4615.70-72,807-0.25%
2020/05/0500.00115.5515.45-12,781-0.04%
2020/05/0400.00715.4315.45-72,765-0.25%
2020/04/3000.001215.8215.80-122,776-0.43%
2020/04/2900.00715.8515.85-72,673-0.26%
2020/04/282214.3900.0014.45222,6070.84%
2020/04/27114.158514.1314.15-842,624-3.20%
2020/04/248414.058614.0514.15-22,632-0.08%
2020/04/23113.655513.5613.65-542,656-2.03%
2020/04/2200.003313.1813.25-332,648-1.25%
2020/04/2110213.398613.2813.10162,6550.60% 大買/
2020/04/205113.6800.0013.80512,6471.93%
2020/04/171214.012313.9413.70-112,645-0.42%
2020/04/16614.06614.0014.1002,5790.00%
2020/04/1500.002714.0614.10-272,565-1.05%
2020/04/14214.131214.1014.10-102,568-0.39%
2020/04/13513.862013.9314.00-152,557-0.59%
2020/04/102113.8900.0014.00212,5500.82%
2020/04/09213.804713.9413.85-452,617-1.72%
2020/04/08714.0000.0014.3072,5520.27%
2020/04/074712.6700.0013.00472,4661.91%
2020/04/0623612.3100.0012.352362,4449.65% 大買/鉅額交易
2020/04/013312.3300.0012.35332,4571.34%
2020/03/31112.4500.0012.4012,4510.04%
2020/03/306012.2500.0012.45602,4482.45%
2020/03/273812.561912.5412.10192,4340.78%
2020/03/261612.242112.3512.50-52,420-0.21%
2020/03/252512.611812.4612.4572,4160.29%
2020/03/241212.19512.2612.2572,4140.29%
2020/03/2300.002811.6611.70-282,498-1.12%
2020/03/203212.095612.1312.00-242,506-0.96%
2020/03/194411.1712111.0911.15-772,494-3.09% 大賣/
2020/03/184411.296111.4011.60-172,404-0.71%
2020/03/1735811.0200.0011.153582,35315.21% 大買/鉅額交易
2020/03/1612412.014211.7111.15822,2293.68% 大買/
2020/03/13312.305112.3212.30-482,162-2.22%
2020/03/1200.004214.3113.65-422,133-1.97%
2020/03/1100.00115.1515.15-12,112-0.05%
2020/03/109415.494115.2515.50532,0952.53%
2020/03/09615.48515.4815.4011,9760.05%
2020/03/06416.55516.3416.30-11,965-0.05%
2020/03/05416.832116.7816.70-171,966-0.86%
2020/03/041816.541916.4416.60-11,946-0.05%
2020/03/032816.6400.0016.70281,9441.44%
2020/03/029615.44115.5515.75951,9044.99%
2020/02/272315.913915.9915.60-162,040-0.78%
2020/02/261016.291616.2116.15-62,030-0.30%
2020/02/252116.01716.1016.25142,0290.69%
2020/02/24316.252016.2616.25-172,032-0.84%
2020/02/2100.001816.6316.60-182,025-0.89%
2020/02/203416.92116.8516.70332,0141.64%
2020/02/19216.9000.0016.8522,0260.10%
2020/02/182116.71816.7516.70132,0260.64%
2020/02/1700.001416.6916.55-142,052-0.68%
2020/02/141417.0611217.1316.95-982,048-4.79% 大賣/
2020/02/138016.7700.0016.90801,9944.01%
2020/02/129716.491016.4316.45872,0174.31%
2020/02/111816.2300.0016.20182,0320.89%
2020/02/101815.782616.0216.00-82,042-0.39%
2020/02/072816.514816.4116.25-202,085-0.96%
2020/02/064116.804716.8316.75-62,075-0.29%
2020/02/0500.002316.2816.20-232,033-1.13%
2020/02/045116.431416.1816.40372,0381.82%
2020/02/0312015.827615.7915.80442,0162.18% 大買/
2020/01/3113017.362917.6617.151011,9755.11% 大買/鉅額交易
2020/01/3010117.681617.7317.60851,9604.34% 大買/
2020/01/2000.002019.6319.55-201,935-1.03%
2020/01/17319.821219.8319.70-91,923-0.47%
2020/01/16219.101419.1619.10-121,832-0.65%
2020/01/15619.322719.2319.15-211,936-1.08%
2020/01/14219.051719.1619.05-151,929-0.78%
2020/01/1300.006719.1219.10-671,921-3.49%
2020/01/10219.003819.1519.00-361,927-1.87%
2020/01/09719.165419.1819.10-471,935-2.43%
2020/01/087019.114019.0719.00301,9741.52%
2020/01/07219.504419.4919.20-422,007-2.09%
2020/01/0600.0010619.8919.60-1062,002-5.29% 大賣/鉅額交易
2020/01/0300.006320.2020.25-632,010-3.13%
2020/01/025620.331920.3120.45371,9511.90%
2019/12/3116220.35420.2820.201581,9408.14% 大買/鉅額交易
2019/12/3016120.16320.3020.151581,9018.31% 大買/鉅額交易
2019/12/2729320.3700.0020.152931,90815.35% 大買/鉅額交易
2019/12/2611220.0400.0020.001121,9015.89% 大買/鉅額交易
2019/12/2511820.08819.9020.051101,9245.72% 大買/鉅額交易
2019/12/245419.791419.8219.75401,9512.05%
2019/12/238819.92119.9519.75871,9924.37%
2019/12/209420.08220.1520.00922,0014.60%
2019/12/1918620.29220.2320.151842,0229.10% 大買/鉅額交易
2019/12/1890420.499220.4620.458122,03139.97% 大買/鉅額交易
2019/12/1728719.9600.0019.902872,01814.22% 大買/鉅額交易
2019/12/1643819.9200.0019.804382,08421.01% 大買/鉅額交易
2019/12/1314119.5100.0019.451412,0746.80% 大買/鉅額交易
2019/12/128119.5200.0019.40812,0853.88%
2019/12/1114519.6300.0019.551452,1036.89% 大買/鉅額交易
2019/12/108719.5200.0019.45872,1114.12%
2019/12/0936719.7800.0019.553672,14717.09% 大買/鉅額交易
2019/12/0639419.6700.0019.453942,19217.97% 大買/鉅額交易
2019/12/05919.091819.1519.00-92,288-0.39%
2019/12/04419.0000.0019.0542,6460.15%
2019/12/03119.051019.1519.05-92,790-0.32%
2019/11/29119.352319.5219.35-222,885-0.76%
2019/11/2696320.322020.7220.109432,95731.88% 大買/鉅額交易
2019/11/259719.121219.1019.10852,8522.98%
2019/11/225719.3800.0019.20572,8921.97%
2019/11/213619.23619.0519.20302,9541.02%
2019/11/205619.2800.0019.30562,9941.87%
2019/11/193419.4900.0019.45343,0521.11%
2019/11/1810719.51319.4019.701043,1473.30% 大買/鉅額交易
2019/11/157219.1700.0019.10723,2132.24%
2019/11/149219.342019.6019.10723,3002.18%
2019/11/131519.867419.9119.80-593,370-1.75%
2019/11/121619.948819.8820.00-723,463-2.08%
2019/11/1100.0020820.1519.95-2083,625-5.74% 大賣/鉅額交易
2019/11/0824121.051720.5920.902243,7795.93% 大買/鉅額交易
2019/11/071620.718120.7720.50-654,115-1.58%
2019/11/0625921.043320.8720.902264,2115.37% 大買/鉅額交易
2019/11/056020.39620.3720.30544,2531.27%
2019/11/04320.272320.2820.25-204,369-0.46%
2019/11/01220.153620.1820.15-344,472-0.76%
2019/10/3100.005420.6920.45-544,606-1.17%
2019/10/30320.903420.9020.90-314,701-0.66%
2019/10/299220.935720.8720.70354,8460.72%
2019/10/2810921.394321.3421.20665,0751.30% 大買/
2019/10/25921.315021.2221.30-415,373-0.76%
2019/10/24621.343321.3521.25-275,531-0.49%
2019/10/2327221.431821.3721.302546,0124.22% 大買/鉅額交易
2019/10/2200.00820.7020.60-86,347-0.13%
2019/10/2100.00220.6020.60-26,843-0.03%
2019/10/18220.80321.0020.80-16,938-0.01%
2019/10/17120.80520.9221.00-47,028-0.06%
2019/10/161620.80220.9320.80147,2620.19%
2019/10/1524520.68120.7020.802447,4413.28% 大買/鉅額交易
2019/10/143019.9500.0019.85307,6490.39%
2019/10/095819.76119.7519.75578,1580.70%
2019/10/087420.091120.1220.00638,3010.76%
2019/10/076320.65120.6020.55628,3090.75%
2019/10/041520.55320.5520.55128,3810.14%
2019/10/036720.61220.5520.55658,4270.77%
2019/10/0217520.67120.6020.701748,4572.06% 大買/鉅額交易
2019/10/016820.822420.7620.70448,4840.52%
2019/09/272921.003521.3021.00-68,526-0.07%
2019/09/2624621.75721.5521.552398,6202.77% 大買/鉅額交易
2019/09/259921.4500.0021.35998,7211.14%
2019/09/2413221.601421.6521.501188,9811.31% 大買/鉅額交易
2019/09/2310621.593521.5921.60718,9920.79% 大買/
2019/09/205020.7637321.4221.45-3239,075-3.56% 大賣/鉅額交易
2019/09/196720.748220.9620.60-159,015-0.17%
2019/09/18121.256621.2621.25-659,003-0.72%
2019/09/17121.35421.5521.30-39,031-0.03%
2019/09/16721.512021.5921.40-139,156-0.14%
2019/09/12721.773521.7721.70-289,259-0.30%
2019/09/1116321.686821.6921.70959,3151.02% 大買/
2019/09/1014521.691521.6521.451309,3161.40% 大買/鉅額交易
2019/09/0915821.6012321.6221.40359,3230.38% 大買/大賣/
2019/09/0612422.1314722.1621.90-239,289-0.25% 大買/大賣/
2019/09/051023.903323.9523.90-239,024-0.25%
2019/09/0410523.46123.4023.501048,9791.16% 大買/鉅額交易
2019/09/031223.50623.4023.4069,1170.07%
2019/09/02423.35123.2523.3539,2930.03%
2019/08/3000.006323.2422.90-639,349-0.67%
2019/08/295922.842823.0323.10319,4610.33%
2019/08/281123.1515322.9422.65-1429,760-1.45% 大賣/鉅額交易
2019/08/273422.9000.0022.80349,8200.35%
2019/08/26322.6010122.4922.35-9810,039-0.98% 大賣/
2019/08/2300.003123.2823.05-3110,056-0.31%
2019/08/2210623.64923.6223.459710,0820.96% 大買/
2019/08/218923.154523.2923.304410,0690.44%
2019/08/205023.6016323.4723.30-11310,023-1.13% 大賣/鉅額交易
2019/08/195723.7620423.8123.60-14710,087-1.46% 大賣/鉅額交易
2019/08/16623.939823.9323.90-9210,136-0.91%
2019/08/154723.665323.7723.55-610,122-0.06%
2019/08/144424.448624.6724.10-4210,156-0.41%
2019/08/1310624.558124.7024.552510,1960.25% 大買/
2019/08/1213125.383224.9025.209910,2480.97% 大買/
2019/08/084923.93323.9524.204610,1450.45%
2019/08/0711723.6919223.8223.40-7510,179-0.74% 大買/大賣/
2019/08/0617123.279723.3123.807410,2750.72% 大買/
2019/08/0228524.206924.0624.2021610,4822.06% 大買/鉅額交易
2019/08/012024.822424.8024.75-410,520-0.04%
2019/07/319124.896924.8425.152210,6060.21%
2019/07/30124.254824.5724.50-4710,724-0.44%
2019/07/296425.589925.6725.45-3510,701-0.33%
2019/07/266925.074125.0525.002810,9170.26%
2019/07/255725.556825.7624.85-1110,930-0.10%
2019/07/2451825.1421324.9525.2030510,5842.88% 大買/大賣/鉅額交易
2019/07/2319124.36823.8825.3018310,4571.75% 大買/鉅額交易
2019/07/2200.001323.6323.55-1310,439-0.12%
2019/07/191023.422423.3023.20-1410,781-0.13%
2019/07/183823.8030123.8323.20-26310,979-2.40% 大賣/鉅額交易
2019/07/171723.7714323.9524.60-12611,513-1.09% 大賣/鉅額交易
2019/07/1621023.5325823.6823.95-4811,728-0.41% 大買/大賣/
2019/07/151123.7514023.9023.80-12911,692-1.10% 大賣/鉅額交易
2019/07/12822.862722.6023.00-1911,601-0.16%
2019/07/11122.152322.2522.20-2211,660-0.19%
2019/07/1000.006322.2222.00-6312,245-0.51%
2019/07/0900.008821.9021.95-8812,431-0.71%
2019/07/081322.0815021.9321.80-13712,696-1.08% 大賣/鉅額交易
2019/07/051922.1415922.1222.05-14013,022-1.08% 大賣/鉅額交易
2019/07/04222.1025722.2222.10-25513,018-1.96% 大賣/鉅額交易
2019/07/031322.2691122.3422.20-89812,998-6.91% 大賣/鉅額交易
2019/07/0200.001,15523.0123.00-1,15513,012-8.88% 大賣/鉅額交易
2019/07/0100.0067423.2823.20-67412,990-5.19% 大賣/鉅額交易
2019/06/2800.0028622.1022.05-28613,016-2.20% 大賣/鉅額交易
2019/06/2700.0011722.2322.10-11713,091-0.89% 大賣/鉅額交易
2019/06/2600.0017921.7521.95-17913,095-1.37% 大賣/鉅額交易
2019/06/253422.2047921.8721.70-44513,071-3.40% 大賣/鉅額交易
2019/06/2400.0026921.8721.95-26913,025-2.07% 大賣/鉅額交易
2019/06/2100.0050022.1721.90-50012,986-3.85% 大賣/鉅額交易
2019/06/20422.9319222.8522.65-18812,853-1.46% 大賣/鉅額交易
2019/06/1900.0014422.4322.45-14412,779-1.13% 大賣/鉅額交易
2019/06/1800.0012021.9621.90-12012,754-0.94% 大賣/鉅額交易
2019/06/1700.001722.0221.80-1712,716-0.13%
2019/06/14822.034222.3522.00-3412,645-0.27%
2019/06/134323.004522.8822.60-212,537-0.02%
2019/06/121723.3611723.2923.10-10012,451-0.80% 大賣/
2019/06/114823.5010423.6023.50-5612,353-0.45% 大賣/
2019/06/108023.123223.4323.804812,1850.39%
2019/06/069222.3411322.5522.75-2111,932-0.18% 大賣/
2019/06/0500.0025222.8422.30-25211,846-2.13% 大賣/鉅額交易
2019/06/044322.7830222.8122.75-25911,667-2.22% 大賣/鉅額交易
2019/06/037122.3923322.1222.40-16211,335-1.43% 大賣/鉅額交易
2019/05/316621.929022.0122.00-2411,230-0.21%
2019/05/3012021.5312321.6121.30-310,963-0.03% 大買/大賣/
2019/05/298721.1313421.5021.45-4710,887-0.43% 大賣/
2019/05/287321.4013921.2221.40-6610,807-0.61% 大賣/
2019/05/2735921.039620.9821.0026310,7732.44% 大買/鉅額交易
2019/05/2442721.4013221.3620.9029510,7612.74% 大買/大賣/鉅額交易
2019/05/2330320.948620.8720.7021710,6432.04% 大買/鉅額交易
2019/05/222122.437022.0721.70-4910,501-0.47%
2019/05/2115122.1217422.0022.40-2310,428-0.22% 大買/大賣/
2019/05/2072721.367821.3522.0564910,2956.30% 大買/鉅額交易
2019/05/1700.0075623.1021.90-75610,078-7.50% 大賣/鉅額交易
2019/05/1651223.567923.2823.054339,8184.41% 大買/鉅額交易
2019/05/15123.104922.7822.70-489,560-0.50%
2019/05/1410221.8025822.0022.45-1569,414-1.66% 大買/大賣/鉅額交易
2019/05/1389121.22521.2521.258869,2249.60% 大買/鉅額交易
2019/05/101123.654923.1122.55-388,939-0.43%
2019/05/0900.0038823.5423.00-3888,785-4.42% 大賣/鉅額交易
2019/05/08423.6512823.7723.80-1248,596-1.44% 大賣/鉅額交易
2019/05/07823.6027424.4823.60-2668,399-3.17% 大賣/鉅額交易
2019/05/069623.4062023.5524.05-5248,129-6.45% 大賣/鉅額交易
2019/05/035823.8259423.6123.95-5367,886-6.80% 大賣/鉅額交易
2019/04/3000.004022.9723.05-407,161-0.56%
2019/04/2930722.561722.4522.602907,0134.13% 大買/鉅額交易
2019/04/2600.008724.7023.30-876,700-1.30%
2019/04/2537125.4410025.3425.852716,2424.34% 大買/鉅額交易
2019/04/2400.0023325.3225.30-2335,811-4.01% 大賣/鉅額交易
2019/04/2300.0015525.0225.90-1555,533-2.80% 大賣/鉅額交易
2019/04/196222.2712322.6122.50-614,435-1.38% 大賣/
2019/04/18423.1910522.3522.65-1014,305-2.35% 大賣/鉅額交易
2019/04/1713321.87121.7022.001323,8893.39% 大買/鉅額交易
2019/04/1644121.6042721.7921.60143,6520.38% 大買/大賣/
2019/04/1500.0023421.8722.10-2343,007-7.78% 大賣/鉅額交易
2019/04/1219520.0515619.6020.10392,7371.42% 大買/大賣/
2019/04/114618.81118.5518.85452,4041.87%
2019/04/103517.34117.3017.40342,0241.68%
2019/04/093317.1300.0017.00331,9781.67%
2019/04/087517.57417.4617.40711,9253.69%
2019/04/034917.41117.5017.55481,7752.70%
2019/04/02417.3400.0017.3541,6460.24%
2019/03/2900.001015.0815.40-101,216-0.82%
2019/03/2800.00514.4414.30-51,090-0.46%
2019/03/2200.00114.3514.70-11,028-0.10%
2019/03/2100.001014.4614.50-10973-1.03%
2019/03/2000.001113.9013.95-11922-1.19%
2019/03/1900.002013.8913.85-20927-2.16%
2019/03/1800.001513.6913.75-15923-1.62%
2019/03/151413.451013.6313.4549210.43%
2019/03/1400.001013.9713.90-10906-1.10%
2019/03/1300.001013.9414.00-10897-1.11%
2019/03/1200.001414.0614.00-14896-1.56%
2019/03/1100.001013.9914.10-10893-1.12%
2019/03/0800.001113.7513.80-11894-1.23%
2019/03/0700.001013.7313.75-10895-1.12%
2019/03/0600.00913.9413.90-9897-1.00%
2019/03/0500.001013.8813.95-10894-1.12%
2019/03/0400.00813.9713.95-8887-0.90%
2019/02/2700.001114.1014.15-11880-1.25%
2019/02/2600.00814.2114.15-8878-0.91%
2019/02/2500.00914.7114.55-9863-1.04%
2019/02/2200.00814.3314.50-8822-0.97%
2019/02/21914.0200.0014.0097841.15%
2019/02/1800.001413.7213.75-14759-1.84%
2019/02/1400.001613.6413.70-16741-2.16%
2019/02/13213.555713.5513.70-55730-7.53%
2019/02/1200.001513.5213.60-15731-2.05%
2019/02/1100.001513.4213.35-15723-2.07%
2019/01/3000.002813.5513.55-28714-3.92%
2019/01/2800.001313.7713.70-13710-1.83%
2019/01/2500.001413.8713.85-14707-1.98%
2019/01/2400.001313.8513.80-13707-1.84%
2019/01/2300.001413.7813.75-14707-1.98%
2019/01/2200.001313.7813.70-13703-1.85%
2019/01/2100.001213.8413.95-12699-1.72%
2019/01/1800.001314.0914.10-13682-1.91%
2019/01/1700.001014.2314.00-10682-1.47%
2019/01/1500.00114.5014.55-1623-0.16%
2019/01/1142114.22614.0814.2041552379.24% 大買/鉅額交易
2019/01/076512.6000.0012.556534518.82%
2019/01/031712.5100.0012.45173604.72%
2019/01/021312.6500.0012.45133603.60%
2018/12/2100.006912.2812.40-69370-18.61%
2018/12/1200.00312.8012.80-3360-0.83%
2018/12/07812.188312.1212.10-75339-22.07%
2018/12/0600.009411.9211.90-94336-27.95%
2018/12/0500.002812.2412.25-28331-8.46%
2018/12/0400.007112.3712.35-71337-21.06%
2018/11/3000.00412.3412.30-4330-1.21%
2018/11/2900.00312.4812.45-3326-0.92%
2018/11/2800.00412.4512.40-4320-1.25%
2018/11/2700.00312.1312.15-3314-0.95%
2018/11/2600.00412.1512.15-4318-1.26%
2018/11/2300.00312.1212.15-3355-0.84%
2018/11/2200.00312.1512.10-3353-0.85%
2018/11/2100.00312.2712.20-3354-0.85%
2018/11/2000.00611.9712.00-6348-1.72%
2018/11/1900.00311.9211.95-3346-0.87%
2018/11/1600.00311.9712.05-3348-0.86%
2018/11/1500.00311.9812.10-3343-0.87%
2018/11/1400.00211.3511.40-2328-0.61%
2018/11/1300.00311.2211.20-3335-0.89%
2018/11/1200.00311.3511.40-3346-0.87%
2018/11/0900.00311.4211.55-3347-0.86%
2018/11/0800.00311.6811.60-3344-0.87%
2018/11/0700.00311.4511.45-3343-0.87%
2018/11/0600.00311.4011.40-3352-0.85%
2018/11/0500.00311.2711.30-3357-0.84%
2018/11/0200.00311.0511.05-3355-0.84%
2018/11/0100.00310.8010.80-3369-0.81%
2018/10/3100.00310.4310.40-3377-0.79%
2018/10/3000.00310.1310.10-3377-0.79%
2018/10/2900.00410.0910.10-4382-1.04%
2018/10/2600.00310.1310.10-3384-0.78%
2018/10/2500.00210.1310.15-2389-0.51%
2018/10/24210.6500.0010.6023820.52%
2018/10/2300.00310.7010.70-3387-0.77%
2018/10/1900.00310.6310.70-3392-0.76%
2018/10/1800.00310.8210.75-3397-0.75%
2018/10/1700.00210.6810.70-2400-0.50%
2018/10/1600.00410.3910.40-4398-1.00%
2018/10/1500.00310.2810.35-3405-0.74%
2018/10/1200.00310.0610.20-3406-0.74%
2018/10/1100.0029.949.95-2407-0.49%
2018/10/0900.00210.8010.75-2401-0.50%
2018/10/08110.95310.8310.80-2406-0.49%
2018/10/0500.00310.9710.85-3409-0.73%
2018/10/0400.00311.2011.20-3405-0.74%
2018/10/0300.00211.2511.25-2412-0.49%
2018/10/0200.00711.2611.25-7411-1.70%
2018/10/01111.20311.2211.25-2410-0.49%
2018/09/2800.00311.2511.25-3412-0.73%
2018/09/2700.00311.2211.25-3414-0.72%
2018/09/26111.10411.0911.10-3420-0.71%
2018/09/2500.00511.0611.10-5425-1.18%
2018/09/2100.00311.2011.20-3429-0.70%
2018/09/20111.206411.2211.20-63440-14.31%
2018/09/19111.20411.2311.40-3439-0.68%
2018/09/18111.10511.1111.05-4441-0.91%
2018/09/1700.00411.2911.25-4442-0.90%
2018/09/1100.00510.9911.10-5473-1.06%
2018/09/101110.9500.0010.90114852.26%
2018/09/031012.0600.0012.05104862.06%
2018/08/2700.00312.1012.20-3491-0.61%
2018/08/1400.001512.2512.30-15504-2.98%
2018/08/1300.00612.5812.20-6506-1.19%
2018/08/0842513.1700.0013.1542548986.79% 大買/鉅額交易
2018/08/0700.0035312.8912.85-353474-74.33% 大賣/鉅額交易
2018/08/0300.00613.0313.10-6464-1.29%
2018/08/0200.001013.0613.00-10467-2.14%
2018/08/0100.00713.0913.10-7464-1.51%
2018/07/30113.1000.0013.1014570.22%
2018/07/27113.0500.0013.0514530.22%
2018/07/2600.00413.1313.10-4449-0.89%
2018/07/25313.1500.0013.2034470.67%
2018/07/2400.00113.2013.20-1442-0.23%
2018/07/202613.2800.0013.30264385.93%
2018/07/193013.3300.0013.25304316.95%
2018/07/17313.301513.3813.25-12428-2.80%
2018/07/16713.561013.5913.45-3424-0.71%
2018/07/13613.6700.0013.6064191.43%
2018/07/12213.55413.5813.60-2417-0.48%
2018/07/11313.63313.6013.5504210.00%
2018/07/10713.5300.0013.8574161.68%
2018/07/09613.4500.0013.4064171.44%
2018/07/05613.5900.0013.4564211.42%
2018/07/04613.7300.0013.6564231.42%
2018/07/03613.7000.0013.5564211.42%
2018/07/02613.97214.0313.8544180.96%
2018/06/2900.00214.3014.10-2417-0.48%
2018/06/28314.0700.0014.0034100.73%
2018/06/2700.00314.0514.00-3417-0.72%
2018/06/2600.001013.8213.80-10414-2.41%
2018/06/25614.021014.0013.95-4423-0.95%
2018/06/22314.10314.0314.1004230.00%
2018/06/2100.00214.1814.20-2422-0.47%
2018/06/20513.87113.9513.8544160.96%
2018/06/192914.02113.8013.95284146.75%
2018/06/153214.0000.0014.00324047.90%
2018/06/1400.002214.1113.90-22407-5.40%
2018/06/13514.2000.0014.0554101.22%
2018/06/12514.17614.0714.05-1414-0.24%
2018/06/1110413.9900.0013.9510440825.44% 大買/鉅額交易
2018/06/089014.01414.0013.958640920.99%
2018/06/07414.1000.0014.0544140.97%
2018/06/06514.26414.2614.2015100.20%
2018/06/05414.24814.2614.30-4517-0.77%
2018/06/04514.372314.3014.50-18510-3.53%
2018/06/01214.0500.0014.1024780.42%
2018/05/3100.00413.8413.80-4467-0.86%
2018/05/2900.00113.8513.80-1466-0.21%
2018/05/24213.2800.0013.2524780.42%
2018/05/23313.2700.0013.2534820.62%
2018/05/221413.2800.0013.20144862.88%
2018/05/213113.5100.0013.55314856.38%
2018/05/1800.004513.3313.25-45489-9.19%
2018/05/15113.2500.0013.1514980.20%
2018/05/14113.2500.0013.2515170.19%
2018/05/1000.00213.3813.35-2526-0.38%
2018/05/09113.2500.0013.2515410.18%
2018/05/04213.3000.0013.3025760.35%
2018/05/03113.2500.0013.2515900.17%
2018/04/2500.00113.4513.45-1631-0.16%
2018/04/24313.60213.5813.5016850.15%
2018/04/2300.00313.5713.55-3692-0.43%
2018/04/1800.00113.8013.75-1714-0.14%
2018/04/16313.8500.0013.7037230.41%
2018/04/0300.00913.8313.85-9924-0.97%
2018/04/02114.0000.0013.8519250.11%
2018/03/30914.0500.0013.9599240.97%
2018/03/2800.00914.1614.05-9935-0.96%
2018/03/2600.001714.4314.35-17931-1.82%
2018/03/2300.00314.5214.55-3935-0.32%
2018/03/22214.6800.0014.5029420.21%
2018/03/20414.6100.0014.6041,0050.40%
2018/03/1900.00414.7114.70-41,004-0.40%
2018/03/165814.95514.9414.95531,0005.30%
2018/03/15315.1200.0015.0539910.30%
2018/03/1400.00415.3015.15-4991-0.40%
2018/03/13115.40115.4515.4009910.00%
2018/03/12115.55415.3115.55-3995-0.30%
2018/03/09115.1500.0015.1519060.11%
2018/03/0800.00414.8614.85-4959-0.42%
2018/03/07115.0000.0014.7519990.10%
2018/03/06115.00314.9714.90-21,002-0.20%
2018/03/0200.001014.9814.95-101,008-0.99%
2018/03/011315.1400.0015.15131,0111.29%
2018/02/27915.0700.0014.9599930.91%
2018/02/263115.0900.0014.95311,0193.04%
2018/02/232415.0700.0015.00241,0152.36%
2018/02/225815.01615.0115.00521,0135.13%
2018/02/21114.90114.9514.8501,0130.00%
2018/02/124114.51314.4814.65381,0113.76%
2018/02/09414.2900.0014.3541,0050.40%
2018/02/0800.00414.6414.55-41,004-0.40%
2018/02/0700.00114.8014.60-11,006-0.10%
2018/02/01615.3700.0015.3069790.61%
2018/01/3100.00715.7015.45-7958-0.73%
2018/01/29214.8000.0014.7529360.21%
2018/01/25215.38215.4015.2009180.00%
2018/01/23415.56115.7015.3539100.33%
2018/01/2200.005715.5415.75-57906-6.29%
2018/01/19115.608415.6115.45-83897-9.24%
2018/01/181416.0011615.7915.75-102886-11.50% 大賣/鉅額交易
2018/01/1600.00215.5515.30-2826-0.24%
2018/01/1500.00415.7315.70-4812-0.49%
2018/01/1100.00215.5815.55-2804-0.25%
2018/01/0900.00715.9915.70-7808-0.87%
2018/01/08316.05716.1816.00-4829-0.48%
2018/01/0500.00116.0516.10-1782-0.13%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章