台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼1.35
  • 漲幅
    -2.81%
  • 成交量
    8,622
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.149.46133.648.6548.009.53,6450.26% 大買/大賣/
2024/03/2737.247.484648.1349.35-8.83,444-0.26%
2024/03/2671.246.876.246.7846.05653,3531.94%
2024/03/2575.349.148048.0147.60-4.73,316-0.14%
2024/03/2288.150.4650.350.8849.7037.83,2871.15%
2024/03/2134.450.1870.350.3350.10-35.93,078-1.17%
2024/03/2019.249.0222.148.9248.05-32,792-0.11%
2024/03/19647.35647.8347.4502,7500.00%
2024/03/183.346.526.147.0347.65-2.82,876-0.10%
2024/03/15447.2414.247.3647.30-10.22,880-0.35%
2024/03/1412.148.443748.5647.70-24.92,908-0.86%
2024/03/133147.3839.147.3548.00-8.12,830-0.29%
2024/03/1200.00946.0946.70-92,769-0.32%
2024/03/114.244.98244.9344.902.22,7670.08%
2024/03/08244.373.544.4944.45-1.52,836-0.05%
2024/03/074.645.0312845.0044.80-123.42,953-4.18% 大賣/鉅額交易
2024/03/06845.744.145.7045.453.93,2520.12%
2024/03/0529.146.27446.3046.3025.13,5150.71%
2024/03/042646.282.146.5746.40243,6600.65%
2024/03/013.145.650.445.5545.602.83,6740.08%
2024/02/2922.144.92445.1845.0018.13,7660.48%
2024/02/2748.145.8315.245.6545.1032.93,9040.84%
2024/02/264.146.4000.0046.254.13,9200.10%
2024/02/239.246.341.146.4046.058.13,9470.21%
2024/02/22746.59146.6546.5563,9670.15%
2024/02/217.246.69346.9246.504.24,0000.10%
2024/02/2035.146.27246.1546.1033.13,9860.83%
2024/02/191346.63746.3147.0063,9870.15%
2024/02/1612.743.871343.8344.70-0.33,988-0.01%
2024/02/15645.98746.2146.30-13,936-0.03%
2024/02/059.146.15146.1546.058.13,9470.21%
2024/02/025.146.8300.0046.655.14,0040.13%
2024/02/0118.346.992447.0947.10-5.74,120-0.14%
2024/01/3112.147.86247.8347.7510.14,1200.25%
2024/01/303.348.6700.0048.503.34,2740.08%
2024/01/291.148.8400.0048.901.14,3980.03%
2024/01/266.148.35147.9048.005.14,5150.11%
2024/01/2511.248.79648.9348.655.24,7800.11%
2024/01/2410.149.501749.5449.25-6.95,089-0.14%
2024/01/23249.801149.9149.95-95,438-0.17%
2024/01/2220.149.425.749.4949.4014.45,6300.26%
2024/01/19148.70748.6048.75-65,996-0.10%
2024/01/182.148.04648.3748.10-3.96,275-0.06%
2024/01/172.249.011.148.6648.751.16,8780.02%
2024/01/16348.8800.0049.1037,0880.04%
2024/01/15448.5000.0049.0047,1960.06%
2024/01/1216.248.613548.1548.00-18.87,356-0.26%
2024/01/112248.73248.5548.90207,6660.26%
2024/01/10547.97147.8547.8047,8940.05%
2024/01/096.248.611148.3848.25-4.88,045-0.06%
2024/01/082.149.092248.8549.00-19.98,052-0.25%
2024/01/051.349.65249.4549.30-0.78,073-0.01%
2024/01/0419.249.321249.2449.157.28,1040.09%
2024/01/039.149.79749.6949.802.18,1030.03%
2024/01/026.150.401250.3850.40-68,119-0.07%
2023/12/294.350.5912.850.8050.80-8.58,197-0.10%
2023/12/2813.250.8400.0050.5013.28,2190.16%
2023/12/27750.7412.950.7850.70-5.98,249-0.07%
2023/12/262.150.6012.150.5050.80-108,283-0.12%
2023/12/257.150.654.150.5850.3038,3710.04%
2023/12/228.250.63150.7050.507.28,4380.09%
2023/12/214150.746.150.5250.5034.98,4390.41%
2023/12/207.152.0014.252.3952.00-7.18,398-0.08%
2023/12/1932.151.002351.4250.909.18,3630.11%
2023/12/1828.153.811453.7052.7014.18,3090.17%
2023/12/1515.553.8416.153.8853.10-0.68,299-0.01%
2023/12/142654.25954.2954.50178,3270.20%
2023/12/1337.354.3543.954.4254.50-6.78,395-0.08%
2023/12/129053.5212252.8152.70-328,449-0.38% 大賣/
2023/12/1140.152.9756.253.2953.50-16.18,671-0.19%
2023/12/0822.251.90452.2251.8018.28,9480.20%
2023/12/073152.402752.9351.9049,3570.04%
2023/12/064053.752.153.4652.8037.99,4950.40%
2023/12/059953.7010753.4853.50-89,723-0.08% 大賣/
2023/12/04101.854.14103.154.5754.00-1.410,200-0.01% 大買/大賣/
2023/12/01182.154.99178.754.5153.903.410,2570.03% 大買/大賣/
2023/11/30111.454.54168.555.2656.00-57.210,021-0.57% 大買/大賣/
2023/11/29122.453.369253.6854.1030.49,7710.31% 大買/
2023/11/281451.8320.552.3552.50-6.59,621-0.07%
2023/11/2712652.28101.151.4351.6024.99,6080.26% 大買/大賣/
2023/11/249.352.3143.151.4552.40-33.89,529-0.35%
2023/11/221750.55550.9250.90129,4090.13%
2023/11/2189.151.079150.5450.50-1.99,434-0.02%
2023/11/20850.501050.4950.90-29,467-0.02%
2023/11/175.349.796.750.0049.95-1.49,524-0.01%
2023/11/1697.150.06101.149.5949.55-49,555-0.04% 大賣/
2023/11/15105.250.8110250.0249.753.29,6360.03% 大買/大賣/
2023/11/143449.703550.1350.40-19,847-0.01%
2023/11/1324.149.28849.1449.0516.19,8680.16%
2023/11/103049.2225.149.0649.004.99,8610.05%
2023/11/09136.451.23109.350.5049.65279,8140.28% 大買/大賣/
2023/11/089952.0911151.9351.90-129,719-0.12% 大賣/
2023/11/07140.452.22127.252.0551.8013.29,7370.14% 大買/大賣/
2023/11/06117.354.80132.553.9753.50-15.29,628-0.16% 大買/大賣/
2023/11/03115.254.68123.554.2654.20-8.49,586-0.09% 大買/大賣/
2023/11/02150.754.84143.255.0754.507.69,5470.08% 大買/大賣/
2023/11/01146.555.13131.254.0253.6015.39,3200.16% 大買/大賣/
2023/10/3119255.67206.154.9354.60-14.19,116-0.15% 大買/大賣/
2023/10/3011654.76116.554.5554.50-0.58,906-0.01% 大買/大賣/
2023/10/27158.153.65162.154.5854.20-48,926-0.05% 大買/大賣/
2023/10/2665.153.4247.253.4753.2017.98,7930.20%
2023/10/2514653.24175.954.0953.80-29.98,600-0.35% 大買/大賣/
2023/10/24132.550.4514851.4852.30-15.58,070-0.19% 大買/大賣/
2023/10/23134.350.80144.750.4249.70-10.37,970-0.13% 大買/大賣/
2023/10/20167.651.6110351.1451.1064.57,9690.81% 大買/大賣/
2023/10/19100.349.92145.250.9751.70-44.97,973-0.56% 大賣/
2023/10/18126.549.14142.149.1449.15-15.67,759-0.20% 大買/大賣/
2023/10/1775.348.625548.3247.8020.37,6420.27%
2023/10/16746.224046.0646.35-337,756-0.43%
2023/10/139.147.481647.3546.90-6.98,279-0.08%
2023/10/1213.247.80748.0247.706.28,7580.07%
2023/10/111748.711849.0748.00-19,279-0.01%
2023/10/0651.249.515249.6749.10-0.89,802-0.01%
2023/10/054650.2430.150.0450.1015.910,0940.16%
2023/10/041448.511148.6648.30310,2950.03%
2023/10/0329.249.90849.9449.0021.210,4170.20%
2023/10/022250.381350.4250.50910,6220.08%
2023/09/2829.249.9631.249.8650.00-210,858-0.02%
2023/09/2726.148.7414.349.2948.4011.811,1490.11%
2023/09/2613.650.671050.5950.103.611,7940.03%
2023/09/2520.450.94850.8850.7012.412,3740.10%
2023/09/223.650.0142.550.0150.40-38.913,059-0.30%
2023/09/2116.149.5224.749.4149.20-8.613,266-0.06%
2023/09/202250.4512.350.3450.209.713,2660.07%
2023/09/191151.4712.751.5551.00-1.713,223-0.01%
2023/09/1830.152.0346.952.2951.70-16.813,148-0.13%
2023/09/1540.553.0046.553.1152.80-612,973-0.05%
2023/09/1484.555.0091.254.9154.50-6.712,763-0.05%
2023/09/13166.154.69194.254.2454.50-28.112,510-0.22% 大買/大賣/
2023/09/1289.154.47184.754.1755.50-95.612,206-0.78% 大賣/
2023/09/1180.552.454652.1851.8034.511,8120.29%
2023/09/088452.2086.151.8752.20-2.211,697-0.02%
2023/09/07212.252.07122.851.9152.0089.411,4810.78% 大買/大賣/
2023/09/063649.9029.349.9350.306.710,9550.06%
2023/09/0515.347.9323.348.2648.15-810,788-0.07%
2023/09/048.146.026.546.1046.551.610,7600.02%
2023/09/015.147.174.146.8546.95110,7800.01%
2023/08/31147.20647.1047.40-510,798-0.05%
2023/08/293.146.47246.7846.651.110,8610.01%
2023/08/283046.754346.0045.85-1310,939-0.12%
2023/08/256.247.48247.3847.054.211,1190.04%
2023/08/2412.848.6119.248.8548.80-6.411,390-0.06%
2023/08/233448.8841.949.2748.25-7.911,415-0.07%
2023/08/222747.9222.148.0547.904.911,3880.04%
2023/08/2119.246.311847.2146.951.211,4040.01%
2023/08/1896.248.9339.148.8546.8057.111,4470.50%
2023/08/1721.151.1917.150.7852.003.911,2380.04%
2023/08/16849.024.249.0549.303.811,1800.03%
2023/08/15549.86450.1549.85111,2570.01%
2023/08/1411.449.151448.8649.00-2.611,502-0.02%
2023/08/11650.021150.1450.00-511,680-0.04%
2023/08/1022.550.4616.650.2750.405.911,6590.05%
2023/08/092551.99652.5051.801911,6660.16%
2023/08/081051.171751.1451.60-711,701-0.06%
2023/08/0725.150.6654.150.8851.10-29.111,727-0.25%
2023/08/0448.150.2329.550.3050.7018.611,7660.16%
2023/08/0239.152.033351.9751.50611,7350.05%
2023/08/0187.354.254753.9053.0040.311,7100.34%
2023/07/3169.154.9812854.9654.00-58.911,505-0.51% 大賣/
2023/07/284353.803653.5653.50711,2780.06%
2023/07/2725.155.1726.255.0254.40-1.211,219-0.01%
2023/07/2693.756.2186.155.4754.807.711,2070.07%
2023/07/2576.256.588456.0255.80-7.811,333-0.07%
2023/07/2464.457.353356.9956.7031.411,2440.28%
2023/07/2117.957.454857.3957.60-30.111,102-0.27%
2023/07/204159.4629.459.5959.1011.611,0500.11%
2023/07/1963.862.0049.360.8159.3014.510,9750.13%
2023/07/18123.665.24152.763.2962.00-29.110,892-0.27% 大買/大賣/
2023/07/17131.364.26100.164.7865.7031.210,6050.29% 大買/
2023/07/14120.160.5998.660.5161.8021.510,9480.20% 大買/
2023/07/1313258.31148.757.8657.30-16.710,666-0.16% 大買/大賣/
2023/07/1259.155.7236.355.3755.0022.810,1680.22%
2023/07/1143.354.8669.154.8955.70-25.89,857-0.26%
2023/07/1018.253.7323.353.7453.80-5.19,630-0.05%
2023/07/0712254.87107.854.6454.1014.29,5210.15% 大買/大賣/
2023/07/0667.355.4274.555.2955.70-7.29,299-0.08%
2023/07/0510354.9096.855.0054.706.29,0210.07% 大買/
2023/07/04257.652.69210.153.1453.6047.58,6400.55% 大買/大賣/
2023/07/03152.448.97329.150.3651.10-176.87,928-2.23% 大買/大賣/鉅額交易
2023/06/30153.845.40223.846.5546.50-707,340-0.95% 大買/大賣/
2023/06/2943.142.9790.843.3443.30-47.76,640-0.72%
2023/06/281241.841142.1041.4016,4040.02%
2023/06/272540.7212.340.4540.3512.76,3810.20%
2023/06/2637.141.07541.1041.0532.16,4290.50%
2023/06/2100.001741.7041.70-176,468-0.26%
2023/06/2041.241.571441.6941.4027.26,4940.42%
2023/06/191342.57143.1042.25126,5020.18%
2023/06/16442.802642.9343.00-226,511-0.34%
2023/06/153142.45342.4042.45286,4800.43%
2023/06/1439.142.5123.942.4542.7015.26,4850.23%
2023/06/137.241.59541.6441.552.26,6010.03%
2023/06/125.141.62041.7041.605.16,6070.08%
2023/06/095.442.028.142.0542.10-2.76,687-0.04%
2023/06/0821.741.97941.8341.5012.76,7580.19%
2023/06/0730.242.272242.4342.308.26,7420.12%
2023/06/0627.542.9221.942.7342.655.66,7590.08%
2023/06/05543.5038.143.5943.40-33.16,761-0.49%
2023/06/0224.143.3711943.4443.05-94.96,782-1.40% 大賣/
2023/06/01110.343.592443.5543.5586.36,7801.27% 大買/
2023/05/31102.744.5698.144.7344.504.66,7320.07% 大買/
2023/05/30135.444.45123.144.3045.2012.36,5690.19% 大買/大賣/
2023/05/2926.543.442643.3743.850.56,3050.01%
2023/05/2645.242.6022.242.5942.20236,2470.37%
2023/05/2534.543.463243.4643.252.56,2200.04%
2023/05/2417.243.2119.643.5343.85-2.46,208-0.04%
2023/05/233242.968.143.1742.8523.96,1520.39%
2023/05/222.342.21142.6042.701.36,1910.02%
2023/05/1937.442.4038.142.4041.90-0.76,263-0.01%
2023/05/18102.443.178343.3442.9519.46,2950.31% 大買/
2023/05/1715142.5496.742.6942.9554.36,1080.89% 大買/
2023/05/16441.00741.1541.25-36,065-0.05%
2023/05/151640.768.140.9640.8086,3720.13%
2023/05/121941.1247.340.7541.35-28.36,350-0.45%
2023/05/111739.816.140.2639.2510.96,3190.17%
2023/05/1013.640.7511.540.7440.402.16,3040.03%
2023/05/0918.240.171540.4339.903.26,2820.05%
2023/05/083341.4920.841.2941.3012.26,2640.19%
2023/05/057.340.5300.0040.357.36,2430.12%
2023/05/0410.140.641140.5540.80-0.96,627-0.01%
2023/05/037.241.06341.1340.704.26,8910.06%
2023/05/021341.0625.141.2941.30-126,903-0.17%
2023/04/28129.141.1992.441.0141.2536.76,9100.53% 大買/
2023/04/274.139.59639.5339.65-26,696-0.03%
2023/04/265.239.242639.0839.50-20.96,751-0.31%
2023/04/2513.240.01839.7839.505.26,8220.08%
2023/04/2428.440.6425.140.7940.403.36,9320.05%
2023/04/2130.741.346740.6040.20-36.37,310-0.50%
2023/04/2088.243.9873.143.1542.8515.17,4290.20%
2023/04/19292.345.06308.445.2545.40-16.27,285-0.22% 大買/大賣/
2023/04/184241.1997.841.2543.90-55.86,706-0.83%
2023/04/1784.339.8537.239.9639.9547.16,8060.69%
2023/04/1413.238.96738.9238.806.27,0880.09%
2023/04/1330.638.881138.8539.0019.67,1680.27%
2023/04/121338.33938.5138.6547,1610.06%
2023/04/115.237.82337.8537.752.27,1200.03%
2023/04/10437.5200.0037.5547,1450.06%
2023/04/070.137.03237.1337.15-1.97,181-0.03%
2023/04/06237.32237.4037.2507,1890.00%
2023/03/31737.14237.0037.1557,2040.07%
2023/03/30337.021.137.0037.151.97,2690.03%
2023/03/2939.136.624136.6836.70-1.97,380-0.03%
2023/03/2817.136.84236.6836.5515.17,5470.20%
2023/03/27437.16737.3937.35-37,572-0.04%
2023/03/244137.17536.9837.00367,6050.47%
2023/03/231.136.601236.5536.60-10.97,621-0.14%
2023/03/22036.682736.5636.70-277,627-0.35%
2023/03/214336.83237.1536.55417,6300.54%
2023/03/206.437.002437.2736.85-17.67,604-0.23%
2023/03/171137.491537.6037.55-47,583-0.05%
2023/03/166337.253936.9837.00247,5510.32%
2023/03/159.139.91440.4839.605.17,4180.07%
2023/03/144339.8816.140.1939.8526.97,4010.36%
2023/03/133640.705240.8841.45-167,325-0.22%
2023/03/101440.66341.1240.40117,2810.15%
2023/03/091340.9612.841.0941.000.27,3080.00%
2023/03/081840.901041.0741.4587,3990.11%
2023/03/071340.8941.541.0741.10-28.57,709-0.37%
2023/03/0600.008.640.5540.55-8.67,721-0.11%
2023/03/03740.16840.0340.10-17,850-0.01%
2023/03/027.140.2011.140.0840.20-47,791-0.05%
2023/03/01439.7212.139.9139.70-8.17,732-0.10%
2023/02/24239.252239.2139.15-207,673-0.26%
2023/02/233.439.47539.5239.55-1.77,638-0.02%
2023/02/228.138.9018.438.8838.90-10.37,635-0.13%
2023/02/2135.239.80139.6039.6034.27,6110.45%
2023/02/202040.3831.240.3140.40-11.27,538-0.15%
2023/02/1714.239.8416.140.2939.80-27,470-0.03%
2023/02/166040.064640.2640.10147,4110.19%
2023/02/151.539.2233.939.5739.60-32.57,402-0.44%
2023/02/1445.139.714339.3239.202.17,4150.03%
2023/02/1356.239.4073.139.5439.85-16.87,365-0.23%
2023/02/1014.438.4116.238.4238.00-1.87,052-0.03%
2023/02/093038.553238.3638.55-27,002-0.03%
2023/02/0819.138.762638.6638.85-6.96,908-0.10%
2023/02/079.137.975438.2238.50-44.96,809-0.66%
2023/02/069.137.395.137.2737.4546,7460.06%
2023/02/03638.3012.238.3538.20-6.26,678-0.09%
2023/02/0281.239.1196.739.4838.40-15.56,569-0.24%
2023/02/0186.437.6794.637.8138.20-8.26,158-0.13%
2023/01/313.336.5850.636.5736.80-47.35,866-0.81%
2023/01/3011.936.162036.1836.50-8.15,826-0.14%
2023/01/175.235.061735.0935.00-11.85,750-0.21%
2023/01/1632.335.143335.3535.00-0.75,719-0.01%
2023/01/1335.236.372836.1935.807.25,6440.13%
2023/01/124836.4224.136.4736.8023.95,5490.43%
2023/01/1118937.2411937.1436.15705,3741.30% 大買/大賣/
2023/01/106037.7790.638.0939.00-30.64,943-0.62%
2023/01/093937.0529.237.0236.709.94,6360.21%
2023/01/0674.537.355037.0536.9024.54,5230.54%
2023/01/0598.337.7847.737.9537.8550.74,2551.19%
2023/01/0440.236.6366.136.5138.15-25.93,886-0.67%
2023/01/03934.8858.135.3334.70-49.13,545-1.38%
2022/12/30934.721934.6834.90-103,462-0.29%
2022/12/29133.705.133.4533.70-4.13,415-0.12%
2022/12/287.234.432134.0233.35-13.83,426-0.40%
2022/12/27434.0021.234.5734.60-17.23,378-0.51%
2022/12/2613.233.992033.8733.95-6.83,333-0.20%
2022/12/231334.11533.9433.8583,3240.24%
2022/12/224634.5312.834.6034.6533.23,3650.99%
2022/12/2127.433.761334.2834.5514.43,3420.43%
2022/12/209.834.2728.334.2833.75-18.53,242-0.57%
2022/12/197233.653033.0632.90423,0991.35%
2022/12/162333.6818.934.1733.754.13,0650.13%
2022/12/1514.133.54933.4433.255.13,0350.17%
2022/12/1400.006.133.4033.45-6.13,044-0.20%
2022/12/131133.19332.8832.8083,0150.27%
2022/12/12131.55332.4532.55-22,978-0.07%
2022/12/09131.8500.0031.8012,9730.03%
2022/12/075.631.99431.6131.451.62,9550.06%
2022/12/064.132.83333.1332.351.12,9130.04%
2022/12/056.232.941032.9833.00-3.82,877-0.13%
2022/12/0212.333.02433.1032.658.32,8480.29%
2022/12/01532.571032.9132.65-52,817-0.18%
2022/11/3029.932.861532.9632.7514.92,7640.54%
2022/11/2982.435.0178.234.9533.854.22,6140.16%
2022/11/289.133.216.433.2733.802.72,2800.12%
2022/11/2530.933.192133.3933.55102,2140.45%
2022/11/235.132.14531.7531.750.12,0800.00%
2022/11/2200.00132.0032.05-12,106-0.05%
2022/11/21331.77431.9931.90-12,123-0.05%
2022/11/1811.131.7000.0031.5011.12,1390.52%
2022/11/17232.303.632.0932.70-1.62,142-0.07%
2022/11/16331.8200.0031.7532,1180.14%
2022/11/1500.00232.2532.10-22,144-0.09%
2022/11/14632.076.232.0632.55-0.22,178-0.01%
2022/11/1126.132.153232.3932.30-5.92,325-0.25%
2022/11/102431.5063.231.4631.55-39.22,427-1.61%
2022/11/09107.430.8765.630.5630.8041.82,3821.75% 大買/
2022/11/0800.004.829.9529.95-4.82,325-0.21%
2022/11/0700.00427.4627.25-42,339-0.17%
2022/11/020.326.30626.4326.60-5.72,543-0.22%
2022/10/31025.8000.0025.6502,9110.00%
2022/10/280.125.5000.0025.300.12,9380.00%
2022/10/27026.15226.1326.15-22,984-0.07%
2022/10/2613.225.59825.7825.555.23,0060.17%
2022/10/252.126.79126.3526.351.13,0380.04%
2022/10/241.127.36627.6527.15-4.93,106-0.16%
2022/10/210.126.7000.0026.950.13,1710.00%
2022/10/20327.22427.1827.05-13,249-0.03%
2022/10/19227.1000.0026.9523,2620.06%
2022/10/18727.2911.127.2327.15-4.13,296-0.12%
2022/10/17026.60126.8627.05-13,360-0.03%
2022/10/1411.126.38926.5926.852.13,4190.06%
2022/10/132.225.3500.0025.402.23,4050.07%
2022/10/1210.125.8000.0025.8510.13,4230.30%
2022/10/11026.051.926.7126.05-1.93,443-0.05%
2022/09/28124.65224.3824.20-13,449-0.03%
2022/09/27226.1800.0026.2023,4840.06%
2022/09/26527.35427.2926.2013,4880.03%
2022/09/23228.3500.0028.0023,5180.06%
2022/09/223.128.74229.0529.001.13,5230.03%
2022/09/2100.00929.6229.15-93,516-0.26%
2022/09/2079.330.267030.3029.409.33,5100.26%
2022/09/1942.130.185230.3430.30-9.93,437-0.29%
2022/09/16330.421530.4530.55-123,389-0.35%
2022/09/15630.433130.2830.25-253,375-0.74%
2022/09/141330.372230.0630.60-93,346-0.27%
2022/09/132730.544530.4630.25-183,330-0.54%
2022/09/121329.45529.7430.0583,2790.24%
2022/09/08227.85128.2028.6513,2160.03%
2022/09/0700.001027.7027.75-103,230-0.31%
2022/09/0600.00127.6527.70-13,233-0.03%
2022/09/0200.000.127.8027.80-0.13,2390.00%
2022/09/011.127.54327.7027.55-1.93,243-0.06%
2022/08/3100.001227.8428.00-123,307-0.36%
2022/08/3000.001.127.4927.60-1.13,423-0.03%
2022/08/291327.3000.0027.25133,4250.38%
2022/08/261.128.71128.6528.650.13,4010.00%
2022/08/25328.35328.5028.5503,3860.00%
2022/08/24728.70828.6428.45-13,377-0.03%
2022/08/232928.73328.7728.70263,3540.78%
2022/08/221529.09328.8828.80123,3530.36%
2022/08/1910.229.57829.5929.602.23,3260.06%
2022/08/1800.001129.0129.10-113,278-0.34%
2022/08/171829.18329.4028.90153,2470.46%
2022/08/163428.91529.0328.90293,2240.90%
2022/08/15528.531428.6228.60-93,200-0.28%
2022/08/12729.0700.0029.0573,1610.22%
2022/08/111028.98429.1029.1563,1450.19%
2022/08/10928.633528.9628.95-263,098-0.84%
2022/08/0949.629.0736.528.9328.6013.13,0340.43%
2022/08/0811132.0310931.6631.5522,8370.07% 大買/大賣/
2022/08/05931.14331.5031.1562,6090.23%
2022/08/042231.211631.2431.3562,5960.23%
2022/08/0300.001931.1230.70-192,596-0.73%
2022/08/021031.051331.2431.05-32,562-0.12%
2022/08/01131.40331.2330.90-22,503-0.08%
2022/07/292830.791130.9531.05172,5570.66%
2022/07/2869.731.698331.2530.80-13.32,583-0.51%
2022/07/271231.251831.2831.55-62,420-0.25%
2022/07/26729.712029.8529.95-132,296-0.57%
2022/07/2500.001029.6530.00-102,285-0.44%
2022/07/22529.227129.4129.35-662,260-2.92%
2022/07/213.329.28829.3329.40-4.72,289-0.21%
2022/07/20329.251429.2929.30-112,296-0.48%
2022/07/19928.78529.1228.8042,2830.18%
2022/07/181128.45328.4228.5082,3480.34%
2022/07/15427.23427.3127.4502,3590.00%
2022/07/14226.00526.7827.25-32,335-0.13%
2022/07/13726.62726.8626.1502,2980.00%
2022/07/121026.48626.2525.6542,2400.18%
2022/07/11126.2500.0026.6012,1820.05%
2022/07/08425.98626.2726.20-22,181-0.09%
2022/07/0700.00824.6225.25-82,166-0.37%
2022/07/06323.63323.8823.3002,1510.00%
2022/07/05423.38323.8523.7012,1730.05%
2022/07/04824.06524.2223.7532,1400.14%
2022/07/01324.7500.0024.0032,1610.14%
2022/06/29127.40127.6027.6002,1150.00%
2022/06/2800.00427.7527.75-42,119-0.19%
2022/06/241628.04227.9027.85142,1380.65%
2022/06/23227.6000.0027.3022,1470.09%
2022/06/22127.45127.5026.9002,1940.00%
2022/06/2100.00627.2827.55-62,197-0.27%
2022/06/20127.1500.0025.8512,1930.05%
2022/06/16227.95428.3027.40-22,177-0.09%
2022/06/15428.03128.4027.9032,1700.14%
2022/06/14127.35227.5827.70-12,196-0.05%
2022/06/13827.3400.0027.0082,2190.36%
2022/06/10128.25228.2828.25-12,239-0.04%
2022/06/091929.141628.9428.8032,2420.13%
2022/06/081628.552428.6929.40-82,176-0.37%
2022/06/0700.00128.0527.75-12,069-0.05%
2022/06/0600.00327.7327.70-32,079-0.14%
2022/06/02027.85327.6527.65-32,115-0.14%
2022/06/01427.71527.8527.80-12,160-0.05%
2022/05/31427.60427.6527.6502,1900.00%
2022/05/30527.52627.5727.50-12,215-0.05%
2022/05/27427.08427.0627.0002,2140.00%
2022/05/26327.2800.0026.8532,2240.13%
2022/05/25227.0000.0027.1022,2480.09%
2022/05/24127.0500.0026.6512,3020.04%
2022/05/23127.20327.1527.10-22,370-0.08%
2022/05/20127.0000.0027.3512,4210.04%
2022/05/19126.30626.3326.65-52,432-0.21%
2022/05/18526.93326.8326.8522,4960.08%
2022/05/1700.00526.7626.80-52,583-0.19%
2022/05/16226.38126.1026.2012,6210.04%
2022/05/1300.00325.9225.90-32,675-0.11%
2022/05/12425.95225.8025.3522,7340.07%
2022/05/113226.971826.9026.50142,7360.51%
2022/05/10428.38128.5028.5032,7120.11%
2022/05/091429.3600.0028.60142,7670.51%
2022/05/06930.4921.130.3530.40-12.12,848-0.42%
2022/05/052230.661530.7730.4072,8060.25%
2022/05/046229.578029.6629.75-182,735-0.66%
2022/05/031229.382629.4329.25-142,730-0.51%
2022/04/29128.65229.1528.50-12,722-0.04%
2022/04/28428.33528.4628.30-12,793-0.04%
2022/04/272528.1821.128.0727.9042,7790.14%
2022/04/2650.129.474929.4429.101.12,7550.04%
2022/04/253629.23429.8029.00322,7561.16%
2022/04/222731.172730.7731.1002,7480.00%
2022/04/211329.822629.9730.30-132,660-0.49%
2022/04/20328.62528.5628.60-22,601-0.08%
2022/04/19428.5500.0028.4042,6740.15%
2022/04/181328.45628.3628.3072,7420.26%
2022/04/151029.1100.0028.85102,7950.36%
2022/04/14129.90329.9029.80-22,877-0.07%
2022/04/13729.95329.8829.8542,9700.13%
2022/04/12829.46929.3429.50-13,033-0.03%
2022/04/112428.94528.5028.50193,0660.62%
2022/04/08930.971030.4330.35-13,096-0.03%
2022/04/07430.73130.7530.8033,2110.09%
2022/04/06330.48530.7530.75-23,561-0.06%
2022/04/01230.251330.1530.55-113,704-0.30%
2022/03/31930.451330.4730.30-43,759-0.11%
2022/03/3000.00230.6030.60-23,839-0.05%
2022/03/28629.763.129.6329.802.93,9610.07%
2022/03/251230.311230.6330.5504,0650.00%
2022/03/24329.5200.0029.7534,1460.07%
2022/03/234.129.65329.8529.651.14,7430.02%
2022/03/22229.35329.6029.60-15,160-0.02%
2022/03/21429.25329.3029.2516,0010.02%
2022/03/181129.07229.0829.1596,6520.14%
2022/03/173428.857129.1429.25-377,471-0.50%
2022/03/167728.903628.9628.80417,7390.53%
2022/03/153829.487729.4629.20-397,791-0.50%
2022/03/143230.073530.3930.20-37,821-0.04%
2022/03/113330.1000.0030.05337,8780.42%
2022/03/101430.7300.0030.70147,9230.18%
2022/03/08529.912029.7429.60-158,057-0.19%
2022/03/071430.351130.2030.3038,1580.04%
2022/03/04231.73131.7531.5518,7870.01%
2022/03/03632.213232.0932.00-269,062-0.29%
2022/03/02132.15232.4332.25-19,148-0.01%
2022/03/01432.45932.5132.55-59,222-0.05%
2022/02/25832.14132.6031.9579,3100.08%
2022/02/241332.37632.4032.0079,5200.07%
2022/02/2359.233.966133.8033.55-1.89,934-0.02%
2022/02/22433.22933.1933.00-59,963-0.05%
2022/02/212633.761033.6833.701610,0330.16%
2022/02/181034.129234.0934.20-8210,244-0.80%
2022/02/175934.192934.0133.703010,6010.28%
2022/02/16933.57833.6933.65110,9050.01%
2022/02/153033.3713.133.3233.2016.911,0530.15%
2022/02/142232.681232.6332.751011,3590.09%
2022/02/1100.00332.9532.95-311,444-0.03%
2022/02/1000.001732.9533.00-1711,618-0.15%
2022/02/0921.132.451432.6332.707.111,8490.06%
2022/02/0817.132.441832.3432.50-0.912,135-0.01%
2022/02/07530.65830.8231.10-312,402-0.02%
2022/01/26329.43329.7229.35013,0430.00%
2022/01/25829.7600.0029.15813,8130.06%
2022/01/24529.23929.1630.15-414,080-0.03%
2022/01/21930.295530.2129.80-4614,235-0.32%
2022/01/20131.55131.5031.50014,7160.00%
2022/01/19031.20331.3531.45-315,078-0.02%
2022/01/181031.66231.7331.50815,2240.05%
2022/01/17631.961431.4232.40-815,327-0.05%
2022/01/14530.931531.0631.10-1015,287-0.07%
2022/01/13831.94732.0731.90115,2540.01%
2022/01/122231.96931.9931.701315,2170.09%
2022/01/112632.881632.8432.151015,1460.07%
2022/01/101033.88933.5233.85115,0750.01%
2022/01/071933.183232.9332.95-1315,020-0.09%
2022/01/062533.501033.3733.101514,9360.10%
2022/01/051834.612934.6334.20-1114,838-0.07%
2022/01/04734.833134.9034.80-2414,758-0.16%
2022/01/031335.0716.234.9034.85-3.214,717-0.02%
2021/12/307435.384835.4035.052614,6740.18%
2021/12/297936.0014436.1135.85-6514,539-0.45% 大賣/
2021/12/2879.135.004734.8734.8032.114,1640.23%
2021/12/2727.134.4351.134.2134.30-2414,043-0.17%
2021/12/244034.4456.334.6334.05-16.313,992-0.12%
2021/12/2325.134.522734.5334.35-1.913,924-0.01%
2021/12/2245.134.6129.534.5734.4515.613,8560.11%
2021/12/212734.6723.134.9434.603.913,7800.03%
2021/12/208935.479535.3534.85-613,655-0.04%
2021/12/17195.636.34168.436.0734.8027.213,5130.20% 大買/大賣/
2021/12/16188.136.89209.436.8536.40-21.312,900-0.16% 大買/大賣/
2021/12/15298.236.70257.136.6937.1541.112,4730.33% 大買/大賣/
2021/12/14215.236.0213636.0635.5579.111,6200.68% 大買/大賣/
2021/12/13233.635.11163.735.3736.9569.910,9590.64% 大買/大賣/
2021/12/1017.333.8142.433.6734.35-25.110,117-0.25%
2021/12/0933.333.071333.0033.0020.39,8080.21%
2021/12/083132.861432.6832.40179,7170.17%
2021/12/0700.002432.4832.70-249,647-0.25%
2021/12/06631.991332.0131.90-79,585-0.07%
2021/12/03332.40632.5332.30-39,553-0.03%
2021/12/026832.4410032.3132.00-329,513-0.34%
2021/12/0140.333.021833.0433.0022.39,4010.24%
2021/11/30166.134.54105.134.5633.85619,2680.66% 大買/大賣/
2021/11/2998.133.2384.533.3933.9013.68,6060.16%
2021/11/262131.912331.8931.70-28,314-0.02%
2021/11/253032.7533.332.8632.50-3.38,207-0.04%
2021/11/241232.484232.4732.50-308,124-0.37%
2021/11/237033.4962.133.3232.907.98,0300.10%
2021/11/22130.133.9611933.9134.5011.17,8000.14% 大買/大賣/
2021/11/191732.561932.5832.70-27,347-0.03%
2021/11/1816.532.553332.2332.00-16.57,251-0.23%
2021/11/1777.333.085733.1432.9520.37,1450.28%
2021/11/16132.333.55125.133.7333.257.26,9230.10% 大買/大賣/
2021/11/154932.994432.9233.6056,5070.08%
2021/11/124632.931932.5632.00276,1420.44%
2021/11/112933.2936.332.9633.65-7.35,978-0.12%
2021/11/101732.283532.3032.15-185,654-0.32%
2021/11/0919.231.791231.8732.007.25,5240.13%
2021/11/086132.472532.5831.85365,3130.68%
2021/11/057731.8810332.0131.70-265,067-0.51% 大賣/
2021/11/0484.233.414833.3033.4036.24,7650.76%
2021/11/0310533.80108.133.6634.00-3.14,395-0.07% 大買/大賣/
2021/11/0267.232.943133.8032.4536.23,7230.97%
2021/11/012431.361931.4831.8052,9470.17%
2021/10/29830.881530.7931.20-72,662-0.26%
2021/10/285830.5139.430.5830.6518.72,4750.75%
2021/10/271029.182629.2730.10-161,917-0.83%
2021/10/266726.7272.126.8727.40-5.11,606-0.31%
2021/10/251326.491625.9026.65-31,444-0.21%
2021/10/22224.93124.6024.8011,3240.07%
2021/10/1900.00524.5424.55-51,361-0.37%
2021/10/18324.15224.0524.0511,4010.07%
2021/10/1500.00324.7024.80-31,428-0.21%
2021/10/14324.05124.1024.4021,4480.14%
2021/10/13224.45124.4024.4011,4830.07%
2021/10/12124.5000.0024.1011,5030.07%
2021/10/0800.001224.3624.50-121,519-0.79%
2021/10/0700.00523.9123.85-51,536-0.33%
2021/10/06722.5800.0022.4571,5790.44%
2021/10/05122.5000.0022.9511,6560.06%
2021/10/048.123.3400.0022.658.11,6620.49%
2021/10/01324.0500.0023.9531,6500.18%
2021/09/3000.00624.8125.10-61,666-0.36%
2021/09/27124.60324.5524.40-21,734-0.12%
2021/09/2400.00124.1524.05-11,784-0.06%
2021/09/23223.58123.5023.6011,8040.06%
2021/09/1700.00223.6023.95-21,878-0.11%
2021/09/160.223.4000.0023.350.21,9210.01%
2021/09/13124.10124.1024.0002,0250.00%
2021/09/08623.6300.0023.4062,1250.28%
2021/09/07924.2900.0024.1092,1330.42%
2021/09/068.424.7900.0024.558.42,1540.39%
2021/09/03425.23125.4025.2532,1660.14%
2021/09/02625.73225.4825.3042,2160.18%
2021/09/01126.10526.0526.20-42,236-0.18%
2021/08/3000.00125.6025.35-12,283-0.04%
2021/08/270.125.40125.3025.30-0.92,327-0.04%
2021/08/2600.000.425.5725.50-0.42,373-0.02%
2021/08/2300.00425.3325.65-42,507-0.16%
2021/08/20324.10224.4524.1512,5280.04%
2021/08/18124.2011.224.7425.00-10.22,640-0.39%
2021/08/17124.40124.6024.1002,6570.00%
2021/08/1600.00324.3224.45-32,662-0.11%
2021/08/1300.00325.2525.20-32,678-0.11%
2021/08/1200.00426.0525.95-42,700-0.15%
2021/08/11426.09125.7025.7032,7580.11%
2021/08/102926.8121.226.9726.707.82,8090.28%
2021/08/09426.3600.0026.1042,8760.14%
2021/08/06126.5000.0026.3512,9540.03%
2021/08/056.426.82726.8626.65-0.63,094-0.02%
2021/08/0411027.1511127.0627.00-13,246-0.03% 大買/大賣/
2021/08/031527.18927.0927.1063,4510.17%
2021/08/0200.00027.1527.3003,5070.00%
2021/07/3000.00227.2527.25-23,589-0.06%
2021/07/293027.364827.4727.60-183,681-0.49%
2021/07/2812.127.711927.4527.50-73,747-0.19%
2021/07/271428.751328.5828.3513,8780.03%
2021/07/26228.901029.0028.85-84,037-0.20%
2021/07/231228.531028.6428.6024,2470.05%
2021/07/22228.401228.6228.40-104,455-0.22%
2021/07/21627.83327.9527.5534,7730.06%
2021/07/20528.58328.4228.2024,9920.04%
2021/07/19428.88129.3029.3035,1760.06%
2021/07/161128.902528.9228.85-145,912-0.24%
2021/07/15628.60328.6028.8036,1300.05%
2021/07/14528.552528.1128.55-206,282-0.32%
2021/07/13328.70128.7028.4026,4020.03%
2021/07/124328.4623.228.3629.0019.86,7940.29%
2021/07/091.127.78627.8227.70-4.96,978-0.07%
2021/07/0811.328.171228.2028.10-0.77,150-0.01%
2021/07/072428.311128.3528.10137,4680.17%
2021/07/0613.228.981029.1228.653.27,5920.04%
2021/07/05229.20329.5529.55-17,844-0.01%
2021/07/021128.8700.0028.90118,3400.13%
2021/07/011229.13128.7528.60118,4460.13%
2021/06/301229.72229.5029.35108,4850.12%
2021/06/292930.46929.9429.70208,6110.23%
2021/06/28530.391030.5530.85-58,647-0.06%
2021/06/251930.71530.5030.20148,7190.16%
2021/06/241030.45630.4830.4048,8390.05%
2021/06/2300.00730.1830.30-78,897-0.08%
2021/06/22329.52429.4929.25-18,927-0.01%
2021/06/219.329.35529.4829.054.39,0260.05%
2021/06/18430.35130.6030.2039,2400.03%
2021/06/17430.441130.3430.40-79,486-0.07%
2021/06/161030.251130.2629.95-110,440-0.01%
2021/06/1500.00330.2030.55-311,448-0.03%
2021/06/114.130.0200.0029.854.111,5960.04%
2021/06/101130.65730.5630.30411,6880.03%
2021/06/09930.19930.3830.20011,6980.00%
2021/06/0800.00330.2030.00-311,730-0.03%
2021/06/07329.95929.0830.05-611,818-0.05%
2021/06/04130.00430.0029.90-311,870-0.03%
2021/06/0300.00830.8630.85-812,032-0.07%
2021/06/021830.941330.4730.35512,0540.04%
2021/06/01831.211130.9230.90-312,057-0.02%
2021/05/311531.01731.0631.15812,1120.07%
2021/05/281730.341330.5230.55412,1450.03%
2021/05/2715.129.712029.8929.75-4.912,171-0.04%
2021/05/261229.73829.6329.65412,1610.03%
2021/05/2512.129.74929.6329.503.112,2020.03%
2021/05/24728.211228.9329.10-512,254-0.04%
2021/05/21528.08828.4928.15-312,352-0.02%
2021/05/20728.04327.8727.55412,4450.03%
2021/05/19528.036628.3128.10-6112,562-0.49%
2021/05/18427.3011.127.2327.65-7.112,706-0.06%
2021/05/172725.322525.6625.15212,7480.02%
2021/05/142927.5336.327.6727.25-7.312,678-0.06%
2021/05/133226.9374.325.7627.40-42.312,643-0.33%
2021/05/1249.127.9313.127.7627.253612,5650.29%
2021/05/1159.830.5210.130.7030.2549.712,5690.40%
2021/05/101234.19233.7033.601012,4770.08%
2021/05/07334.2712.434.0334.90-9.412,601-0.07%
2021/05/0614.233.38933.1432.505.212,6710.04%
2021/05/053.334.463.134.4834.300.112,6130.00%
2021/05/0413.133.8423.134.0034.15-10.112,701-0.08%
2021/05/035036.807436.3535.85-2412,767-0.19%
2021/04/295539.065239.5438.40312,7920.02%
2021/04/2890.740.9057.440.6940.2533.312,8660.26%
2021/04/27113.540.9173.240.8240.8540.313,0420.31% 大買/
2021/04/262240.2710440.2840.25-8213,061-0.63% 大賣/
2021/04/237239.693440.1539.703813,2850.29%
2021/04/22205.540.85172.140.7840.1033.413,7730.24% 大買/大賣/
2021/04/2138.139.5642.240.1739.85-4.114,141-0.03%
2021/04/203239.7723.239.7539.608.814,3730.06%
2021/04/1937.138.873238.9338.755.115,4180.03%
2021/04/16119.240.2026740.3439.55-147.815,814-0.93% 大買/大賣/鉅額交易
2021/04/1517439.816339.5039.9511116,4790.67% 大買/鉅額交易
2021/04/145438.406538.2638.15-1116,602-0.07%
2021/04/133939.2582.139.7238.30-43.116,968-0.25%
2021/04/123838.995039.1538.40-1216,948-0.07%
2021/04/0983.139.003739.1439.2546.117,4400.26%
2021/04/087639.916239.5740.301417,4280.08%
2021/04/072237.7742.138.0338.25-20.117,461-0.12%
2021/04/06637.371637.2737.45-1018,866-0.05%
2021/04/013537.403637.3137.10-119,334-0.01%
2021/03/312837.772637.8837.85219,7220.01%
2021/03/3033.137.271137.3337.6022.120,7140.11%
2021/03/291937.2853.137.1737.50-34.121,509-0.16%
2021/03/2611.136.382036.4236.40-8.922,311-0.04%
2021/03/251935.721135.7835.65823,8300.03%
2021/03/243435.9220.135.8835.8013.925,0250.06%
2021/03/236936.807836.7836.15-926,093-0.03%
2021/03/227838.0957.137.9737.8020.926,2220.08%
2021/03/19210.640.4211340.0939.6097.626,1190.37% 大買/大賣/
2021/03/1814239.5073.439.5540.2568.625,2290.27% 大買/
2021/03/1700.002136.3336.60-2124,370-0.09%
2021/03/16736.19736.3935.55024,2990.00%
2021/03/1515.135.741635.6335.70-0.924,2700.00%
2021/03/1211.135.571235.7535.80-0.924,3810.00%
2021/03/111435.29535.1735.95924,5020.04%
2021/03/103933.964234.0634.30-324,678-0.01%
2021/03/0918.833.243833.1833.10-19.224,846-0.08%
2021/03/08735.46635.3334.95124,9030.00%
2021/03/051135.621335.5635.15-224,949-0.01%
2021/03/044236.944236.7036.05024,9570.00%
2021/03/031835.641436.0437.15424,9390.02%
2021/03/02636.5415.337.4836.05-9.324,992-0.04%
2021/02/26936.37836.4437.00125,0140.00%
2021/02/25537.101736.8736.65-1225,031-0.05%
2021/02/242737.222437.4037.10325,0430.01%
2021/02/234737.9926.138.1037.8020.925,0550.08%
2021/02/224337.882237.8337.752124,9860.08%
2021/02/192037.9214.238.2938.255.824,8700.02%
2021/02/185137.304537.7238.20624,7400.02%
2021/02/174636.402036.4936.452624,5850.11%
2021/02/05635.73735.6035.60-124,4970.00%
2021/02/041235.941435.6535.55-224,526-0.01%
2021/02/03936.251236.1536.00-324,549-0.01%
2021/02/022136.103436.0335.70-1324,531-0.05%
2021/02/0138.335.391535.4035.4523.324,4150.10%
2021/01/294236.2127.436.5635.5014.624,3130.06%
2021/01/281336.05936.0635.80424,1430.02%
2021/01/274036.343836.0536.10224,0170.01%
2021/01/2628.136.919.136.3736.0519.123,9640.08%
2021/01/255936.7950.136.7937.258.923,8780.04%
2021/01/2257.136.075136.3537.456.123,7200.03%
2021/01/2148.337.454437.2136.754.323,5590.02%
2021/01/2049.137.393337.6836.5016.123,3260.07%
2021/01/19151.138.7985.138.6538.1566.123,0520.29% 大買/
2021/01/18103.139.345739.3539.0046.122,8310.20% 大買/
2021/01/1516142.4410641.5741.005522,4910.24% 大買/大賣/
2021/01/14170.543.77179.143.6643.50-8.622,488-0.04% 大買/大賣/
2021/01/132942.39842.5141.702121,7370.10%
2021/01/1220143.0714342.7942.855821,3150.27% 大買/大賣/
2021/01/114941.7010541.4642.65-5620,131-0.28% 大賣/
2021/01/0811342.04125.341.4140.55-12.319,633-0.06% 大買/大賣/
2021/01/073139.404039.3539.80-918,574-0.05%
2021/01/0649.139.324739.4738.552.118,3060.01%
2021/01/0570.139.814339.8440.3527.118,0400.15%
2021/01/046340.2081.240.2340.75-18.217,867-0.10%
2020/12/311938.229.338.3838.159.817,3090.06%
2020/12/304538.704038.6738.35517,1090.03%
2020/12/2911938.1812038.1538.25-116,723-0.01% 大買/大賣/
2020/12/2813736.2011936.0936.001815,2510.12% 大買/大賣/
2020/12/2564.136.717936.6536.65-14.914,758-0.10%
2020/12/2422435.9420335.8736.252114,2880.15% 大買/大賣/
2020/12/2310634.6015135.5436.05-4513,292-0.34% 大買/大賣/
2020/12/22166.234.04164.233.7432.80212,5740.02% 大買/大賣/
2020/12/2123633.7719133.5833.554511,7240.38% 大買/大賣/
2020/12/1810232.3781.532.6833.2520.510,2850.20% 大買/
2020/12/17257.428.9229828.4230.25-40.69,150-0.44% 大買/大賣/
2020/12/16526.323726.9427.50-328,098-0.40%
2020/12/152826.001725.9625.00117,8230.14%
2020/12/14426.01726.0326.25-37,915-0.04%
2020/12/111925.71725.8825.85127,9620.15%
2020/12/10826.941326.7626.75-57,917-0.06%
2020/12/091026.85826.8426.8528,0190.02%
2020/12/0818.526.7229.126.7626.90-10.68,289-0.13%
2020/12/071726.591926.2826.10-28,353-0.02%
2020/12/047827.337727.3927.0518,4390.01%
2020/12/03326.303227.1127.00-298,639-0.34%
2020/12/022226.603526.3526.10-139,256-0.14%
2020/12/01925.64825.7825.7519,6450.01%
2020/11/301425.45725.5325.25710,7920.06%
2020/11/2700.001125.2125.25-1111,261-0.10%
2020/11/26525.23425.4024.90111,4790.01%
2020/11/25325.00424.8924.80-111,619-0.01%
2020/11/24825.11225.0024.65611,9370.05%
2020/11/23224.93425.1525.15-212,474-0.02%
2020/11/20324.827.124.6124.80-4.112,444-0.03%
2020/11/19624.2413.124.4024.15-7.112,460-0.06%
2020/11/18624.234124.2424.15-3512,477-0.28%
2020/11/173724.091124.0523.952612,5640.21%
2020/11/161624.091224.0824.20412,7790.03%
2020/11/134.124.101124.2024.15-6.913,225-0.05%
2020/11/121724.211324.0423.80413,3430.03%
2020/11/111623.983124.0124.10-1513,334-0.11%
2020/11/10823.71223.6523.65613,3380.04%
2020/11/09223.53123.8023.60113,3530.01%
2020/11/05523.05623.0623.05-113,431-0.01%
2020/11/04223.45323.3523.35-113,422-0.01%
2020/11/03723.17723.3023.25013,4240.00%
2020/11/021122.882322.9422.70-1213,424-0.09%
2020/10/301023.1100.0022.551013,3650.07%
2020/10/28323.52223.7823.55113,3870.01%
2020/10/272123.66523.6323.451613,3260.12%
2020/10/2610.224.001623.8323.65-5.813,214-0.04%
2020/10/231024.102424.1124.00-1413,074-0.11%
2020/10/229825.066625.1324.253212,9830.25%
2020/10/213325.505026.0826.55-1712,328-0.14%
2020/10/2000.00124.1524.15-111,968-0.01%
2020/10/16924.00224.2023.80711,9600.06%
2020/10/154.224.47624.3024.30-1.811,933-0.02%
2020/10/14824.508824.2324.40-8011,897-0.67%
2020/10/1310023.891024.0123.959011,7940.76%
2020/10/12625.65525.6225.35111,5160.01%
2020/10/08225.30325.1725.30-111,438-0.01%
2020/10/07325.4000.0025.50311,3800.03%
2020/10/06225.001325.2525.15-1111,320-0.10%
2020/10/05824.30124.8524.50711,2130.06%
2020/09/291224.551124.0223.80111,2480.01%
2020/09/28224.5000.0024.50211,2600.02%
2020/09/25123.15524.2523.55-411,270-0.04%
2020/09/24924.73824.5824.40111,2540.01%
2020/09/23125.402325.2025.10-2211,214-0.20%
2020/09/221524.85825.1324.70711,3820.06%
2020/09/21225.33325.3325.30-111,615-0.01%
2020/09/181925.881425.8725.80511,5860.04%
2020/09/172825.834725.6826.20-1911,488-0.17%
2020/09/161425.001325.0325.05111,2340.01%
2020/09/15925.06424.7524.60511,1180.04%
2020/09/145124.981324.6824.803811,0160.34%
2020/09/111725.463225.3925.00-1510,845-0.14%
2020/09/107127.055627.3026.751510,4970.14%
2020/09/093626.433126.6026.85510,2750.05%
2020/09/085927.296227.0926.80-310,047-0.03%
2020/09/076927.8313127.7726.55-629,623-0.64% 大賣/
2020/09/047727.015226.7526.50258,8150.28%
2020/09/0311926.198226.5127.05378,2440.45% 大買/
2020/09/021324.1710024.7824.90-877,000-1.24%
2020/09/011822.892822.6622.65-106,496-0.15%
2020/08/312722.583122.1922.45-46,234-0.06%
2020/08/285221.383621.6421.90166,0410.26%
2020/08/271421.206821.2321.90-545,673-0.95%
2020/08/262920.153020.3119.95-15,067-0.02%
2020/08/253520.243020.3120.2055,0320.10%
2020/08/241619.754419.9019.85-284,915-0.57%
2020/08/213819.023819.5019.5504,8860.00%
2020/08/203919.4513118.9318.85-924,963-1.85% 大賣/
2020/08/195720.355920.5920.90-24,736-0.04%
2020/08/18419.102719.6019.80-234,266-0.54%
2020/08/171719.061918.9118.80-24,145-0.05%
2020/08/141318.65618.7318.7574,2570.16%
2020/08/134018.701918.1218.10214,2840.49%
2020/08/128418.282918.2918.70554,2131.31%
2020/08/111218.25418.0018.0084,1430.19%
2020/08/10518.20917.9817.95-44,083-0.10%
2020/08/07718.12818.0417.90-14,085-0.02%
2020/08/06517.751117.8217.90-64,075-0.15%
2020/08/051117.971217.9718.00-14,059-0.02%
2020/08/042518.022118.1018.0044,0810.10%
2020/08/03817.26717.7917.8014,0620.02%
2020/07/3100.00117.1517.00-14,029-0.02%
2020/07/30717.04116.8517.0064,0920.15%
2020/07/29216.9500.0016.7524,1080.05%
2020/07/2800.001016.6016.55-104,115-0.24%
2020/07/27117.0000.0017.0014,2200.02%
2020/07/24317.70518.0717.45-24,293-0.05%
2020/07/232217.89118.3018.00214,2840.49%
2020/07/22318.051018.0818.05-74,288-0.16%
2020/07/2100.00117.8517.80-14,319-0.02%
2020/07/20517.00517.2317.4504,3130.00%
2020/07/171017.7500.0017.30104,2920.23%
2020/07/1600.00117.7017.70-14,294-0.02%
2020/07/15517.65618.0117.65-14,287-0.02%
2020/07/14217.85218.1017.7004,2940.00%
2020/07/13117.951317.9917.95-124,277-0.28%
2020/07/101317.771618.2117.60-34,264-0.07%
2020/07/09418.58318.4718.4514,2370.02%
2020/07/082618.731519.0218.70114,2160.26%
2020/07/07418.4400.0018.0544,1450.10%
2020/07/06419.102319.0018.80-194,142-0.46%
2020/07/031619.002518.9219.20-94,183-0.22%
2020/07/022618.5400.0018.60264,0550.64%
2020/07/013919.111618.9018.65233,9900.58%
2020/06/302618.388418.3818.60-583,672-1.58%
2020/06/292916.932116.9316.9583,3000.24%
2020/06/24116.3000.0016.2013,2060.03%
2020/06/23615.98716.0516.05-13,208-0.03%
2020/06/22716.34716.1516.1503,2100.00%
2020/06/19716.70116.3516.2063,2210.19%
2020/06/18116.4500.0016.5013,2150.03%
2020/06/15316.003016.0415.85-273,309-0.82%
2020/06/121116.242516.0116.25-143,320-0.42%
2020/06/113617.111116.8516.70253,3890.74%
2020/06/102217.391717.1817.4553,3770.15%
2020/06/09216.95816.8016.70-63,350-0.18%
2020/06/081017.261517.1617.05-53,396-0.15%
2020/06/05417.15417.0517.0503,3750.00%
2020/06/041517.064517.0817.00-303,470-0.86%
2020/06/03616.70616.9016.7003,4120.00%
2020/06/021016.761216.7316.70-23,385-0.06%
2020/06/01616.63616.5516.5503,3820.00%
2020/05/29616.40616.2516.2503,3690.00%
2020/05/283516.542516.5116.20103,4250.29%
2020/05/276316.552716.6616.75363,3871.06%
2020/05/26916.02415.9515.9553,2060.16%
2020/05/251116.041116.0216.0503,1870.00%
2020/05/221516.381316.3216.0523,1600.06%
2020/05/212916.262316.6716.6563,1230.19%
2020/05/20414.952115.7016.15-172,953-0.58%
2020/05/19415.05614.7014.70-22,851-0.07%
2020/05/18414.95414.7514.7502,8560.00%
2020/05/151914.931915.1814.8502,8490.00%
2020/05/14415.50615.1015.10-22,851-0.07%
2020/05/13515.82915.5515.55-42,913-0.14%
2020/05/122015.81615.7015.70142,9170.48%
2020/05/111116.121816.1016.10-72,905-0.24%
2020/05/083116.012615.9415.8052,8690.17%
2020/05/071015.79715.7015.7032,8060.11%
2020/05/06915.611015.7615.70-12,807-0.04%
2020/05/051315.501315.5115.4502,7810.00%
2020/05/042515.332115.5215.4542,7650.14%
2020/04/302716.422215.7715.8052,7760.18%
2020/04/291514.9911415.1915.85-992,673-3.70% 大賣/
2020/04/28114.15314.4014.45-22,607-0.08%
2020/04/271914.12814.1614.15112,6240.42%
2020/04/24914.03514.1814.1542,6320.15%
2020/04/23513.55513.6313.6502,6560.00%
2020/04/22312.95313.2513.2502,6480.00%
2020/04/211213.52813.2713.1042,6550.15%
2020/04/20513.73613.8013.80-12,647-0.04%
2020/04/171214.331014.0813.7022,6450.08%
2020/04/161714.02614.1014.10112,5790.43%
2020/04/151814.10614.1014.10122,5650.47%
2020/04/141814.05714.1014.10112,5680.43%
2020/04/131013.801014.0014.0002,5570.00%
2020/04/101013.981614.0014.00-62,550-0.24%
2020/04/091914.171913.8413.8502,6170.00%
2020/04/081413.521214.1114.3022,5520.08%
2020/04/071612.714312.8213.00-272,466-1.09%
2020/04/061112.301312.3512.35-22,444-0.08%
2020/04/011112.291112.3512.3502,4570.00%
2020/03/31912.451412.4712.40-52,451-0.20%
2020/03/301712.028912.1112.45-722,448-2.94%
2020/03/278512.518112.5812.1042,4340.16%
2020/03/262212.511612.5012.5062,4200.25%
2020/03/254012.662112.5312.45192,4160.79%
2020/03/241612.181312.3312.2532,4140.12%
2020/03/232111.451811.7111.7032,4980.12%
2020/03/20611.85611.9812.0002,5060.00%
2020/03/193111.183511.1811.15-42,494-0.16%
2020/03/184511.372811.5211.60172,4040.71%
2020/03/174010.962311.2011.15172,3530.72%
2020/03/162811.78311.5211.15252,2291.12%
2020/03/131112.30712.3112.3042,1620.19%
2020/03/121814.132513.6813.65-72,133-0.33%
2020/03/111915.641715.4015.1522,1120.09%
2020/03/102915.402315.5515.5062,0950.29%
2020/03/091715.801615.4015.4011,9760.05%
2020/03/061716.621716.3016.3001,9650.00%
2020/03/054016.883316.9216.7071,9660.36%
2020/03/04516.58516.6016.6001,9460.00%
2020/03/031416.56916.5716.7051,9440.26%
2020/03/02215.30715.7915.75-51,904-0.26%
2020/02/27616.03216.0015.6042,0400.20%
2020/02/26316.1500.0016.1532,0300.15%
2020/02/25316.03916.2516.25-62,029-0.30%
2020/02/241316.491316.3216.2502,0320.00%
2020/02/211416.762216.6016.60-82,025-0.39%
2020/02/202816.892316.7016.7052,0140.25%
2020/02/191016.901216.8716.85-22,026-0.10%
2020/02/182116.693116.7416.70-102,026-0.49%
2020/02/173316.702416.5516.5592,0520.44%
2020/02/145917.234617.2516.95132,0480.63%
2020/02/131116.721116.9316.9001,9940.00%
2020/02/121416.50616.4516.4582,0170.40%
2020/02/111016.241016.2216.2002,0320.00%
2020/02/101315.901216.0016.0012,0420.05%
2020/02/071316.561416.2716.25-12,085-0.05%
2020/02/062016.731216.7616.7582,0750.39%
2020/02/051916.398116.2816.20-622,033-3.05%
2020/02/042116.2810216.3316.40-812,038-3.97% 大賣/
2020/02/031315.881515.8315.80-22,016-0.10%
2020/01/311517.76917.2117.1561,9750.30%
2020/01/301317.74717.7117.6061,9600.31%
2020/01/201119.66919.6319.5521,9350.10%
2020/01/171719.742119.8619.70-41,923-0.21%
2020/01/16419.14219.2519.1021,8320.11%
2020/01/151119.3300.0019.15111,9360.57%
2020/01/1400.00019.0519.0501,9290.00%
2020/01/1300.00619.1819.10-61,921-0.31%
2020/01/1000.00119.2519.00-11,927-0.05%
2020/01/09119.20019.1519.1011,9350.05%
2020/01/081319.101719.0419.00-41,974-0.20%
2020/01/07519.28519.1519.2002,0070.00%
2020/01/032620.532520.4520.2512,0100.05%
2020/01/02620.37120.4020.4551,9510.26%
2019/12/31120.35220.4020.20-11,940-0.05%
2019/12/30120.2500.0020.1511,9010.05%
2019/12/27820.23520.5020.1531,9080.16%
2019/12/251019.95419.9820.0561,9240.31%
2019/12/2400.00219.7819.75-21,951-0.10%
2019/12/2300.00319.9819.75-31,992-0.15%
2019/12/20720.00120.0520.0062,0010.30%
2019/12/19220.30420.4920.15-22,022-0.10%
2019/12/181720.422020.5320.45-32,031-0.15%
2019/12/1700.001419.9419.90-142,018-0.69%
2019/12/16119.852919.9219.80-282,084-1.34%
2019/12/12419.45219.6519.4022,0850.10%
2019/12/11119.50619.7219.55-52,103-0.24%
2019/12/10619.4900.0019.4562,1110.28%
2019/12/093819.691019.8019.55282,1471.30%
2019/12/06219.45319.8319.45-12,192-0.05%
2019/12/03219.0500.0019.0522,7900.07%
2019/12/02619.30219.2519.2042,8050.14%
2019/11/29519.52219.3519.3532,8850.10%
2019/11/271120.201120.3420.0002,9570.00%
2019/11/262320.255620.0520.10-332,957-1.12%
2019/11/25619.05319.1519.1032,8520.11%
2019/11/2100.00419.2019.20-42,954-0.14%
2019/11/19719.5200.0019.4573,0520.23%
2019/11/1800.002719.5619.70-273,147-0.86%
2019/11/152019.20419.1519.10163,2130.50%
2019/11/14619.612419.4619.10-183,300-0.55%
2019/11/131319.92319.8519.80103,3700.30%
2019/11/12819.974519.9720.00-373,463-1.07%
2019/11/111820.10120.3519.95173,6250.47%
2019/11/08121.151321.0120.90-123,779-0.32%
2019/11/07520.66120.9020.5044,1150.10%
2019/11/061920.883221.1220.90-134,211-0.31%
2019/11/04120.2500.0020.2514,3690.02%
2019/11/011220.16120.2020.15114,4720.25%
2019/10/312220.6000.0020.45224,6060.48%
2019/10/3000.00921.0220.90-94,701-0.19%
2019/10/294620.9100.0020.70464,8460.95%
2019/10/28621.23921.5521.20-35,075-0.06%
2019/10/25921.151021.3521.30-15,373-0.02%
2019/10/24821.251221.3821.25-45,531-0.07%
2019/10/231321.433421.5221.30-216,012-0.35%
2019/10/22120.60120.8020.6006,3470.00%
2019/10/21720.6800.0020.6076,8430.10%
2019/10/18620.81721.1220.80-16,938-0.01%
2019/10/161020.951821.1020.80-87,262-0.11%
2019/10/1500.00220.4020.80-27,441-0.03%
2019/10/14419.96119.9019.8537,6490.04%
2019/10/09719.7600.0019.7578,1580.09%
2019/10/08220.03920.1020.00-78,301-0.08%
2019/10/04620.8400.0020.5568,3810.07%
2019/10/02120.6000.0020.7018,4570.01%
2019/10/01120.75420.7020.70-38,484-0.04%
2019/09/271221.23121.1021.00118,5260.13%
2019/09/26121.80521.6521.55-48,620-0.05%
2019/09/24121.65221.6321.50-18,981-0.01%
2019/09/23621.57121.6021.6058,9920.06%
2019/09/202021.231521.3721.4559,0750.06%
2019/09/195520.78721.1120.60489,0150.53%
2019/09/18321.2000.0021.2539,0030.03%
2019/09/171121.3100.0021.30119,0310.12%
2019/09/161321.46221.5021.40119,1560.12%
2019/09/12621.7500.0021.7069,2590.06%
2019/09/11221.55521.6821.70-39,315-0.03%
2019/09/10421.56521.8221.45-19,316-0.01%
2019/09/092721.51321.7521.40249,3230.26%
2019/09/063022.904022.1421.90-109,289-0.11%
2019/09/052023.991624.2323.9049,0240.04%
2019/09/041023.48323.4723.5078,9790.08%
2019/09/032123.592223.6823.40-19,117-0.01%
2019/09/021223.061323.1823.35-19,293-0.01%
2019/08/30423.10223.4022.9029,3490.02%
2019/08/29223.20322.8723.10-19,461-0.01%
2019/08/282922.981123.0422.65189,7600.18%
2019/08/27422.9100.0022.8049,8200.04%
2019/08/26222.60222.4822.35010,0390.00%
2019/08/23123.15223.1823.05-110,056-0.01%
2019/08/221823.40123.4523.451710,0820.17%
2019/08/212123.17823.3123.301310,0690.13%
2019/08/201023.35123.7023.30910,0230.09%
2019/08/192023.77123.8523.601910,0870.19%
2019/08/162924.072123.9023.90810,1360.08%
2019/08/152623.612623.6523.55010,1220.00%
2019/08/142424.381124.4024.101310,1560.13%
2019/08/132324.71424.7024.551910,1960.19%
2019/08/122025.1915.225.0925.204.810,2480.05%
2019/08/081023.873424.1124.20-2410,145-0.24%
2019/08/071823.7012.223.8623.405.810,1790.06%
2019/08/069.422.891922.4623.80-9.610,275-0.09%
2019/08/05724.04424.1023.40310,4420.03%
2019/08/022624.341724.2424.20910,4820.09%
2019/08/01924.88324.9824.75610,5200.06%
2019/07/312224.82925.0125.151310,6060.12%
2019/07/303624.802424.5024.501210,7240.11%
2019/07/291225.58825.7125.45410,7010.04%
2019/07/262724.84425.1125.002310,9170.21%
2019/07/252625.66325.7824.852310,9300.21%
2019/07/242925.116825.1525.20-3910,584-0.37%
2019/07/233224.353424.4525.30-210,457-0.02%
2019/07/221323.62623.5423.55710,4390.07%
2019/07/19123.20423.3523.20-310,781-0.03%
2019/07/185524.04723.8423.204810,9790.44%
2019/07/17824.163624.2224.60-2811,513-0.24%
2019/07/162723.693123.4023.95-411,728-0.03%
2019/07/1510923.847723.7223.803211,6920.27% 大買/
2019/07/122622.693022.7123.00-411,601-0.03%
2019/07/11322.35322.1522.20011,6600.00%
2019/07/10722.30422.2522.00312,2450.02%
2019/07/0900.00621.9521.95-612,431-0.05%
2019/07/08321.882221.8421.80-1912,696-0.15%
2019/07/05122.15122.1522.05013,0220.00%
2019/07/04222.154022.2122.10-3813,018-0.29%
2019/07/033322.431422.3122.201912,9980.15%
2019/07/023123.233223.1223.00-113,012-0.01%
2019/07/014723.151723.1423.203012,9900.23%
2019/06/28822.09422.1022.05413,0160.03%
2019/06/271122.272422.3122.10-1313,091-0.10%
2019/06/26421.701021.9121.95-613,095-0.05%
2019/06/251122.16721.5921.70413,0710.03%
2019/06/24821.83621.8421.95213,0250.02%
2019/06/212922.46921.9021.902012,9860.15%
2019/06/20922.94622.8522.65312,8530.02%
2019/06/191122.38422.4022.45712,7790.05%
2019/06/181221.93321.9021.90912,7540.07%
2019/06/172421.84421.9421.802012,7160.16%
2019/06/141122.271422.0922.00-312,645-0.02%
2019/06/132122.931422.7622.60712,5370.06%
2019/06/122323.371223.1923.101112,4510.09%
2019/06/113023.67423.5623.502612,3530.21%
2019/06/104423.306723.5323.80-2312,185-0.19%
2019/06/063322.412122.4222.751211,9320.10%
2019/06/054222.592023.0222.302211,8460.19%
2019/06/0410822.883023.0022.757811,6670.67% 大買/
2019/06/03122.35322.2322.40-211,335-0.02%
2019/05/312522.116121.9822.00-3611,230-0.32%
2019/05/301921.442721.3421.30-810,963-0.07%
2019/05/29121.05221.4021.45-110,887-0.01%
2019/05/282421.302121.4021.40310,8070.03%
2019/05/27221.00620.9321.00-410,773-0.04%
2019/05/2427.121.022621.4620.901.110,7610.01%
2019/05/23721.011120.9620.70-410,643-0.04%
2019/05/22922.291822.1621.70-910,501-0.09%
2019/05/213422.063522.0122.40-110,428-0.01%
2019/05/202421.231521.5722.05910,2950.09%
2019/05/173123.102723.1621.90410,0780.04%
2019/05/163623.515723.5223.05-219,818-0.21%
2019/05/151122.761222.8922.70-19,560-0.01%
2019/05/142821.963721.6622.45-99,414-0.10%
2019/05/133021.11521.2921.25259,2240.27%
2019/05/10922.73623.1422.5538,9390.03%
2019/05/09623.145423.0223.00-488,785-0.55%
2019/05/08523.65423.7623.8018,5960.01%
2019/05/071324.38924.5123.6048,3990.05%
2019/05/06423.656224.3024.05-588,129-0.71%
2019/05/0312323.622323.8323.951007,8861.27% 大買/
2019/05/02822.30822.5422.5007,3520.00%
2019/04/30722.841622.8823.05-97,161-0.13%
2019/04/292422.801323.0322.60117,0130.16%
2019/04/262123.978023.5623.30-596,700-0.88%
2019/04/254025.658325.5025.85-436,242-0.69%
2019/04/24325.234025.2825.30-375,811-0.64%
2019/04/2315125.287725.2525.90745,5331.34% 大買/
2019/04/225024.751724.7524.75334,8160.69%
2019/04/192222.5057.122.3122.50-35.14,435-0.79%
2019/04/187722.517722.7622.6504,3050.00%
2019/04/171721.861621.7222.0013,8890.03%
2019/04/169322.485721.9021.60363,6520.99%
2019/04/158421.098322.1022.1013,0070.03%
2019/04/121619.682419.6620.10-82,737-0.29%
2019/04/112118.743318.7018.85-122,404-0.50%
2019/04/10617.35917.3517.40-32,024-0.15%
2019/04/091117.15617.0017.0051,9780.25%
2019/04/081217.871217.5017.4001,9250.00%
2019/04/031517.382317.3817.55-81,775-0.45%
2019/04/022917.004017.2817.35-111,646-0.67%
2019/04/01515.90315.4516.0521,3410.15%
2019/03/29415.032015.0715.40-161,216-1.32%
2019/03/28014.2500.0014.3001,0900.00%
2019/03/2700.00114.5514.55-11,081-0.09%
2019/03/221914.7300.0014.70191,0281.85%
2019/03/2100.00314.4514.50-3973-0.31%
2019/03/12114.1000.0014.0018960.11%
2019/02/27114.15114.1014.1508800.00%
2019/02/26314.20314.1014.1508780.00%
2019/02/251914.791714.5314.5528630.23%
2019/02/22614.38514.5014.5018220.12%
2019/02/1100.00113.4013.35-1723-0.14%
2019/01/29113.6000.0013.4517150.14%
2019/01/2800.002013.7113.70-20710-2.81%
2019/01/252214.002013.8013.8527070.28%
2019/01/2400.00213.9013.80-2707-0.28%
2019/01/23913.69913.7713.7507070.00%
2019/01/211213.84213.8013.95106991.43%
2019/01/181214.181214.0514.1006820.00%
2019/01/171214.502714.4314.00-15682-2.20%
2019/01/161214.503814.4614.70-26645-4.03%
2019/01/15614.50614.5514.5506230.00%
2019/01/149114.73214.4014.508959614.91%
2019/01/1000.00213.6814.05-2464-0.43%
2019/01/0900.00113.0012.95-1368-0.27%
2018/11/2700.00212.1512.15-2314-0.64%
2018/11/19512.0000.0011.9553461.44%
2018/11/1500.00211.8512.10-2343-0.58%
2018/10/250.110.1500.0010.150.13890.03%
2018/09/18211.1000.0011.0524410.45%
2018/09/1700.00411.2511.25-4442-0.90%
2018/09/11411.04310.9511.1014730.21%
2018/09/10210.9000.0010.9024850.41%
2018/09/07211.4500.0011.2024810.42%
2018/08/30412.2000.0012.0544870.82%
2018/08/23111.9500.0012.0515040.20%
2018/08/21111.9000.0011.9515090.20%
2018/08/1600.00112.1512.10-1502-0.20%
2018/08/13112.204012.5512.20-39506-7.70%
2018/08/0700.00112.8512.85-1474-0.21%
2018/08/02113.0500.0013.0014670.21%
2018/07/30213.1000.0013.1024570.44%
2018/07/2000.00813.2513.30-8438-1.82%
2018/07/021214.082914.1513.85-17418-4.07%
2018/06/291014.2800.0014.10104172.40%
2018/06/27514.0500.0014.0054171.20%
2018/06/251014.0000.0013.95104232.36%
2018/06/211614.221014.1514.2064221.42%
2018/06/20213.8800.0013.8524160.48%
2018/06/1500.001814.2014.00-18404-4.45%
2018/06/13514.2000.0014.0554101.22%
2018/06/12114.0000.0014.0514140.24%
2018/06/07514.0500.0014.0554141.21%
2018/06/061114.2300.0014.20115102.16%
2018/06/043014.1700.0014.50305105.88%
2018/06/01513.852014.0014.10-15478-3.13%
2018/05/311513.803513.9213.80-20467-4.28%
2018/05/301013.6500.0013.65104642.15%
2018/05/291213.751213.9513.8004660.00%
2018/05/24513.3000.0013.2554781.05%
2018/05/17513.4000.0013.3554941.01%
2018/05/15113.1000.0013.1514980.20%
2018/05/02513.2500.0013.1555970.84%
2018/04/2300.00213.5513.55-2692-0.29%
2018/04/10513.7500.0013.6558980.56%
2018/04/03113.8500.0013.8519240.11%
2018/03/3100.00113.9013.90-1924-0.11%
2018/03/2600.00114.4014.35-1931-0.11%
2018/03/23514.7000.0014.5559350.53%
2018/03/1900.00114.7014.70-11,004-0.10%
2018/03/15215.1500.0015.0529910.20%
2018/03/12215.53215.5815.5509950.00%
2018/03/07214.7800.0014.7529990.20%
2018/03/0600.00514.9514.90-51,002-0.50%
2018/03/02315.0000.0014.9531,0080.30%
2018/03/01515.2500.0015.1551,0110.49%
2018/02/2600.001015.0014.95-101,019-0.98%
2018/02/21115.0500.0014.8511,0130.10%
2018/02/0600.00514.1514.30-51,002-0.50%
2018/02/02115.1500.0015.1519820.10%
2018/01/3100.00715.0015.45-7958-0.73%
2018/01/30114.5000.0014.8519380.11%
2018/01/24115.3500.0015.4519120.11%
2018/01/2300.001215.5015.35-12910-1.32%
2018/01/22715.802015.7515.75-13906-1.43%
2018/01/192115.5600.0015.45218972.34%
2018/01/1700.00515.4515.25-5833-0.60%
2018/01/16515.35115.6015.3048260.48%
2018/01/15315.8500.0015.7038120.37%
2018/01/1100.00115.6015.55-1804-0.12%
2018/01/10215.7500.0015.5528010.25%
2018/01/09115.7500.0015.7018080.12%
2018/01/081616.542016.1616.00-4829-0.48%
2018/01/05116.00516.0516.10-4782-0.51%
2018/01/041315.961815.9716.25-5759-0.66%
2018/01/031515.57415.6015.65116621.66%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章