台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.64%
  • 成交量
    364
  • 產業
    上市 生技醫療類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19248.0500.0048.0023040.66%
2024/04/1000.002049.0049.15-20294-6.80%
2024/04/092048.9800.0049.10202946.80%
2024/04/0100.00248.9048.90-2279-0.71%
2024/03/2800.001548.3448.10-15271-5.52%
2024/03/1900.00047.8548.0002610.00%
2024/03/1400.000.147.9547.95-0.1261-0.04%
2024/03/1200.000.847.2547.50-0.8254-0.29%
2024/03/0600.00147.3547.50-1277-0.36%
2024/02/2700.00147.2046.90-1438-0.23%
2024/02/230.146.8000.0046.900.14370.02%
2024/02/15146.0500.0046.3014370.23%
2024/01/17146.7000.0046.2014350.23%
2024/01/16146.8000.0046.7514290.23%
2023/12/2000.00146.4546.45-1408-0.24%
2023/12/1900.00146.1546.20-1406-0.25%
2023/12/15246.1000.0045.9024020.50%
2023/12/0400.00447.4347.50-4375-1.07%
2023/12/01147.2000.0047.0513580.28%
2023/11/3000.00046.6046.5003450.00%
2023/11/2900.00246.9046.90-2330-0.61%
2023/11/28148.45247.4347.45-1315-0.32%
2023/11/27547.83647.9947.90-1251-0.40%
2023/11/1500.003.145.4545.40-3.1161-1.90%
2023/11/0200.00144.5544.60-1152-0.65%
2023/10/11144.2000.0044.2511830.55%
2023/09/1200.00443.5043.75-4257-1.55%
2023/07/17143.25143.4043.4005880.00%
2023/07/13142.9500.0042.9516100.16%
2023/07/07143.0500.0043.0016470.15%
2023/06/2900.00143.5543.60-1673-0.15%
2023/06/21243.2000.0043.1026720.30%
2023/06/19145.9500.0045.9016600.15%
2023/06/1400.00145.6545.65-1649-0.15%
2023/06/1300.00245.7545.70-2649-0.31%
2023/06/02146.2000.0046.1516640.15%
2023/05/31145.8500.0045.8516640.15%
2023/05/30146.0500.0046.0516710.15%
2023/05/26146.2000.0046.2016820.15%
2023/05/2300.00247.1847.30-2677-0.30%
2023/05/2200.00145.9046.10-1641-0.16%
2023/05/11344.9300.0044.7536870.44%
2023/05/09245.4000.0045.3526990.29%
2023/05/0400.00545.8545.90-5719-0.69%
2023/05/02246.1000.0046.0027310.27%
2023/04/2800.001146.1246.20-11730-1.51%
2023/04/25144.4500.0044.3017050.14%
2023/04/1900.00145.3545.30-1762-0.13%
2023/04/1700.00145.0544.85-1806-0.12%
2023/04/12144.0500.0044.0519630.10%
2023/04/11144.2000.0044.3011,0810.09%
2023/04/06544.4000.0044.4051,9650.25%
2023/03/31543.9500.0043.9552,0490.24%
2023/03/301543.7500.0043.90152,1360.70%
2023/03/1700.00142.3042.30-12,994-0.03%
2023/03/13142.5000.0042.6512,9780.03%
2023/03/10643.0500.0043.0062,9640.20%
2023/03/08543.3600.0043.4052,9450.17%
2023/03/0300.00543.6043.60-52,925-0.17%
2023/03/0200.00243.4543.80-22,915-0.07%
2023/03/0100.00243.5043.30-22,905-0.07%
2023/02/24143.15243.1043.05-12,893-0.03%
2023/02/22243.3300.0043.3022,8800.07%
2023/02/17042.9500.0042.7502,8500.00%
2023/02/16542.95242.9542.8532,8430.11%
2023/02/14643.6100.0043.3062,8310.21%
2023/02/13843.4900.0043.5082,8180.28%
2023/02/08143.1500.0043.1512,7680.04%
2023/02/03142.6000.0042.7512,7180.04%
2023/01/16142.3500.0042.4012,6340.04%
2023/01/12142.70142.6542.1002,6190.00%
2023/01/11242.75842.7542.70-62,598-0.23%
2023/01/0900.000.244.5544.50-0.22,539-0.01%
2023/01/06344.83345.0744.2502,5220.00%
2023/01/05144.60244.5544.60-12,498-0.04%
2023/01/04144.6500.0044.5012,4600.04%
2023/01/03145.003045.0045.10-292,412-1.20%
2022/12/30346.003346.1246.00-302,359-1.27%
2022/12/292247.59747.7447.25152,2710.66%
2022/12/2833.149.622450.9447.709.12,1460.42%
2022/12/2774.148.4543948.5150.30-364.91,753-20.80% 大賣/鉅額交易
2022/12/2640349.902049.3349.903831,38027.74% 大買/鉅額交易
2022/12/23445.76145.9545.4031,2540.24%
2022/12/221246.301445.8745.75-21,161-0.17%
2022/12/2100.002044.2844.30-201,070-1.87%
2022/12/20744.06243.4043.8051,0270.49%
2022/12/192345.35545.7545.90189741.85%
2022/12/16444.04544.5544.00-1839-0.12%
2022/12/15244.151143.7043.40-9770-1.17%
2022/12/141945.813445.0745.30-15694-2.16%
2022/12/132945.192746.0746.7025220.38%
2022/12/12143.00543.3943.00-4262-1.52%
2022/12/0800.00140.0540.10-1175-0.57%
2022/11/30140.4000.0040.3511730.58%
2022/11/1000.00139.8539.90-1198-0.51%
2022/10/18138.2000.0038.3511950.51%
2022/10/11139.1500.0039.1511790.56%
2022/09/29139.4500.0039.5011700.59%
2022/09/28139.4000.0039.3511710.58%
2022/09/27139.8000.0039.7511690.59%
2022/09/02141.0000.0040.9512070.48%
2022/08/25141.5000.0041.5511850.54%
2022/08/23041.4500.0041.5501890.01%
2022/07/28540.72540.7540.7502070.00%
2022/07/11140.3500.0040.7513340.30%
2022/07/01140.0500.0040.2013290.30%
2022/06/20142.1000.0042.1513310.30%
2022/06/16242.3000.0042.1523290.61%
2022/06/06142.3500.0042.4013170.31%
2022/06/02142.2500.0042.4013190.31%
2022/04/22145.40144.8044.2502670.00%
2022/04/1800.00143.4043.25-1197-0.51%
2022/04/08142.2500.0042.2011770.56%
2022/03/24142.8000.0042.8511520.65%
2022/03/1700.00143.3043.00-1136-0.73%
2022/03/09242.6000.0042.5521281.56%
2022/02/164042.6800.0042.804013429.73%
2022/02/141042.4500.0042.60101317.62%
2021/12/15142.7500.0042.7011340.75%
2021/11/2200.00143.6043.70-1138-0.72%
2021/11/1600.00143.5043.65-1138-0.72%
2021/11/15243.5500.0043.6021401.43%
2021/09/22242.8500.0042.8521821.10%
2021/08/17142.0500.0042.1512020.49%
2021/08/12542.2500.0042.3052022.47%
2021/08/05144.2000.0044.2012510.40%
2021/08/04144.1500.0044.2012770.36%
2021/07/2900.00044.1544.2003020.00%
2021/07/2300.00444.1544.25-4341-1.17%
2021/07/1500.000.844.1044.00-0.8368-0.22%
2021/06/2800.00144.1044.10-1428-0.23%
2021/05/17143.2500.0042.6514560.22%
2021/05/0300.00145.3045.30-1358-0.28%
2021/04/1200.005644.0044.05-56346-16.15%
2021/03/1000.00244.3044.35-2325-0.62%
2021/02/23243.8000.0043.8023430.58%
2021/01/29143.0000.0043.0513480.29%
2021/01/2600.00143.3143.30-1350-0.30%
2021/01/22142.7000.0042.9013440.29%
2021/01/211142.9000.0042.85113383.25%
2021/01/18543.4500.0043.4053201.56%
2020/12/2300.00044.7044.8002920.00%
2020/12/2100.00145.0045.00-1300-0.33%
2020/12/02145.0000.0044.8012790.36%
2020/11/30144.45245.0045.85-1269-0.37%
2020/11/24144.0500.0043.8512570.39%
2020/11/23144.1500.0044.1512530.40%
2020/11/1600.00144.0044.00-1260-0.38%
2020/11/13143.7000.0043.8512600.38%
2020/11/09542.8500.0042.8052571.94%
2020/11/06143.0500.0042.7512550.39%
2020/11/04143.0000.0042.8012560.39%
2020/09/25242.9800.0042.9525690.35%
2020/09/1800.00344.2544.40-3628-0.48%
2020/09/15244.3000.0044.2026840.29%
2020/09/10344.4500.0044.1039020.33%
2020/09/09744.2900.0044.4579100.77%
2020/08/2500.00243.8544.05-21,146-0.17%
2020/08/2400.00143.8543.80-11,165-0.09%
2020/08/181345.0300.0045.00131,2421.05%
2020/07/3100.00145.7545.65-11,601-0.06%
2020/07/28245.0000.0044.6521,7160.12%
2020/07/27144.7500.0044.7511,7160.06%
2020/07/22147.7000.0047.5511,6910.06%
2020/07/171046.50146.6046.3591,6850.53%
2020/07/16147.7000.0047.3511,6780.06%
2020/07/15146.6000.0046.2511,6660.06%
2020/07/1300.00548.0748.15-51,654-0.30%
2020/07/10148.604048.2248.10-391,647-2.37%
2020/07/094550.32450.6549.70411,6312.51%
2020/07/0800.00250.6050.60-21,566-0.13%
2020/07/06349.87250.0050.0011,5290.07%
2020/07/0300.00450.0049.95-41,517-0.26%
2020/07/0200.00549.8850.40-51,514-0.33%
2020/07/0100.00549.5049.50-51,506-0.33%
2020/06/30148.9000.0049.1011,5070.07%
2020/06/24148.30448.6048.40-31,523-0.20%
2020/06/230.748.90150.4048.90-0.31,543-0.02%
2020/06/22149.85549.6649.65-41,532-0.26%
2020/06/19349.2300.0049.1031,5240.20%
2020/06/181151.26651.7051.0051,5010.33%
2020/06/17148.8500.0048.8511,4130.07%
2020/06/1500.00647.7547.30-61,390-0.43%
2020/06/11146.701347.5346.15-121,367-0.88%
2020/06/10349.38148.5049.8521,2980.15%
2020/06/05647.9300.0047.9561,2600.48%
2020/06/04247.9300.0048.0021,2610.16%
2020/06/02347.6000.0047.9031,2990.23%
2020/05/2700.00648.3848.40-61,266-0.47%
2020/05/261448.831547.8747.90-11,248-0.08%
2020/05/2000.00847.8047.90-81,156-0.69%
2020/05/191148.350.148.4048.40111,1390.96%
2020/05/15448.23347.8547.5011,0750.09%
2020/05/14448.091047.8047.50-61,047-0.57%
2020/05/1100.00345.6046.20-3986-0.30%
2020/05/0800.001047.4846.45-10967-1.03%
2020/05/07848.482048.3648.50-12922-1.30%
2020/05/051645.961145.4745.5057260.69%
2020/05/04245.2300.0044.9527070.28%
2020/04/2100.00144.4043.35-1752-0.13%
2020/04/17245.30444.6544.60-2741-0.27%
2020/04/16244.7800.0044.7027290.27%
2020/04/1500.00144.4044.50-1723-0.14%
2020/04/1400.00444.7044.85-4717-0.56%
2020/04/10344.6500.0044.2037000.43%
2020/04/08243.9000.0044.0526780.29%
2020/04/07144.2000.0044.2516720.15%
2020/04/06244.75345.1344.80-1662-0.15%
2020/03/3100.00443.9944.30-4628-0.64%
2020/03/30244.25143.8543.5516160.16%
2020/03/27243.13143.0542.8015850.17%
2020/03/251241.771140.9941.0515400.19%
2020/03/23340.97242.7542.7514960.20%
2020/03/091547.02545.0545.05103522.84%
2020/03/0600.001.145.0245.65-1.1314-0.33%
2020/02/2500.00243.8543.90-2262-0.76%
2020/02/24244.45344.0544.05-1258-0.39%
2020/02/21444.0000.0044.0042511.59%
2020/02/07543.3000.0043.9552332.14%
2020/01/302545.7123.145.7145.7021921.01%
2020/01/2000.00143.6543.70-1124-0.80%
2020/01/151043.1300.0043.15101238.08%
2019/12/19542.7500.0042.8051463.42%
2019/11/19542.5000.0042.8551523.28%
2019/11/14242.35142.2542.2511550.64%
2019/11/0400.00143.8543.85-1161-0.62%
2019/10/23543.3000.0043.3051633.06%
2019/10/22543.0000.0042.9551623.07%
2019/10/161042.8800.0042.90101675.96%
2019/10/0800.00142.7542.70-1174-0.57%
2019/08/15540.5600.0040.7052232.23%
2019/08/122040.6700.0040.90202219.02%
2019/08/08140.5000.0040.6512200.45%
2019/07/24141.4500.0041.3512100.48%
2019/07/0200.00244.0544.10-2180-1.11%
2019/06/261043.2500.0043.25101775.62%
2019/06/20542.7000.0042.6051772.81%
2019/06/19242.6500.0042.6521781.12%
2019/05/1400.00441.2541.75-4196-2.04%
2019/05/1000.00241.9541.95-2196-1.02%
2019/05/0700.00442.0542.00-4193-2.06%
2019/04/2400.000.141.7042.00-0.1189-0.03%
2019/04/16542.1000.0041.9551832.72%
2019/04/01341.6000.0041.5031561.91%
2019/03/12241.1500.0041.1521141.74%
2019/03/0600.00541.0541.10-5130-3.82%
2019/02/2200.00141.1541.15-1118-0.85%
2019/02/1400.00140.8040.90-1101-0.98%
2019/01/24540.1500.0040.255945.28%
2019/01/21540.0000.0040.005975.14%
2019/01/15539.8700.0039.8551024.87%
2018/11/2900.00640.0040.00-6130-4.61%
2018/11/2800.00140.0040.00-1129-0.77%
2018/11/2600.00740.0039.85-7132-5.27%
2018/11/21139.9000.0039.7011310.76%
2018/11/20639.90139.9540.0051303.83%
2018/11/19139.902539.9539.90-24130-18.46%
2018/11/1600.004939.9539.95-49130-37.59%
2018/11/1400.001639.9539.85-16132-12.08%
2018/11/1200.001039.9540.00-10133-7.52%
2018/11/05439.9500.0040.0041342.97%
2018/11/0200.00139.9539.95-1134-0.74%
2018/10/02140.8000.0040.7011220.82%
2018/09/2500.00140.8040.75-1120-0.83%
2018/09/04240.7000.0040.6021231.62%
2018/08/31140.1500.0040.9011240.80%
2018/08/17140.0000.0039.9511390.72%
2018/08/10339.9500.0039.9531442.08%
2018/07/1000.00240.9540.90-2171-1.16%
2018/07/0500.00141.3041.20-1170-0.59%
2018/05/314041.3500.0040.654021618.49%
2018/05/181541.4000.0041.70152017.45%
2018/05/172041.4500.0041.40202019.95%
2018/05/15641.3500.0041.3561993.01%
2018/05/143441.50241.4841.503220315.70%
2018/05/0700.00341.2041.00-3206-1.45%
2018/05/02240.8000.0041.0022290.87%
2018/04/2700.00540.5540.55-5231-2.16%
2018/04/16241.1000.0040.9022340.85%
2018/04/1100.00342.0041.90-3235-1.27%
2018/04/10842.3800.0041.8082353.40%
2018/03/01240.2000.0040.1021961.02%
2018/01/29542.50541.7041.7001850.00%
2018/01/15440.1000.0040.1041462.73%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音