永信 (3705)-元大-復北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.55
漲跌
▼0.20
漲幅
-0.41%
成交量
237張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.65	48.55	-1	295	-0.34%
2024/04/23	1	48.50	0	0.00	48.55	1	300	0.33%
2024/03/05	0	0.00	1	47.35	47.25	-1	290	-0.34%
2023/12/13	0	0.00	1	46.15	46.10	-1	395	-0.25%
2023/12/08	1	46.75	0	0.00	46.65	1	389	0.26%
2023/12/06	1	46.95	2	46.90	46.85	-1	384	-0.26%
2023/12/01	2	47.35	2	47.20	47.05	0	358	0.00%
2023/11/28	1	48.30	0	0.00	47.45	1	315	0.32%
2023/11/27	0	0.00	1	47.80	47.90	-1	251	-0.40%
2023/11/09	0	0.00	1	45.00	45.20	-1	152	-0.65%
2023/09/01	0	0.00	2	43.53	43.80	-2	301	-0.66%
2023/08/14	1	43.00	0	0.00	43.15	1	443	0.23%
2023/06/29	1	43.45	0	0.00	43.60	1	673	0.15%
2023/06/06	1	46.00	0	0.00	46.50	1	664	0.15%
2023/05/26	1	46.30	1	46.30	46.20	0	682	0.00%
2023/05/23	2	46.93	1	47.15	47.30	1	677	0.15%
2023/05/04	0	0.00	1	45.80	45.90	-1	719	-0.14%
2023/04/28	1	46.20	1	46.10	46.20	0	730	0.00%
2023/04/17	0	0.00	1	45.10	44.85	-1	806	-0.12%
2023/04/12	0	0.00	7	44.05	44.05	-7	963	-0.73%
2023/04/06	7	44.45	0	0.00	44.40	7	1,965	0.36%
2023/03/16	0	0.00	1	42.50	42.25	-1	2,989	-0.03%
2023/03/07	1	43.70	0	0.00	43.55	1	2,940	0.03%
2023/02/17	0	0.00	3	42.80	42.75	-3	2,850	-0.11%
2023/02/15	0	0.00	2	42.90	43.00	-2	2,838	-0.07%
2023/02/14	0	0.00	0	43.85	43.30	0	2,831	0.00%
2023/02/13	5.3	43.41	0	0.00	43.50	5.3	2,818	0.19%
2023/02/10	0.1	43.00	20	43.34	43.00	-19.9	2,787	-0.71%
2023/02/09	0	0.00	9	43.20	43.15	-9	2,778	-0.32%
2023/02/06	0	0.00	2	43.05	43.30	-2	2,734	-0.07%
2023/02/02	1	43.10	0	0.00	43.00	1	2,707	0.04%
2023/01/31	0	42.30	0	0.00	42.65	0	2,680	0.00%
2023/01/17	1	42.25	0	0.00	41.80	1	2,650	0.04%
2023/01/11	6	43.00	0	0.00	42.70	6	2,598	0.23%
2023/01/06	0.1	44.46	0	0.00	44.25	0.1	2,522	0.00%
2023/01/04	2.3	45.57	2	45.00	44.50	0.3	2,460	0.01%
2023/01/03	9.2	45.11	4	45.13	45.10	5.2	2,412	0.22%
2022/12/30	5	46.20	2	46.40	46.00	3	2,359	0.13%
2022/12/29	12	47.71	9	47.54	47.25	3	2,271	0.13%
2022/12/28	27	50.39	20	50.30	47.70	7	2,146	0.33%
2022/12/27	25.1	48.55	4	48.86	50.30	21.1	1,753	1.20%
2022/12/26	6	47.40	9	48.60	49.90	-3	1,380	-0.22%
2022/12/23	0.1	45.57	0	0.00	45.40	0.1	1,254	0.01%
2022/12/22	16.3	46.12	14	46.16	45.75	2.3	1,161	0.20%
2022/12/21	0.1	44.34	1	44.50	44.30	-0.9	1,070	-0.08%
2022/12/20	1.1	43.45	1	43.15	43.80	0.1	1,027	0.01%
2022/12/19	11	45.75	10	45.80	45.90	1	974	0.10%
2022/12/16	5.2	44.37	1	44.05	44.00	4.2	839	0.50%
2022/12/15	1.1	45.42	1	45.80	43.40	0.1	770	0.01%
2022/12/14	20	46.28	1	44.75	45.30	19	694	2.73%
2022/12/13	4	45.54	7.1	46.33	46.70	-3.1	522	-0.60%
2022/12/12	2	43.55	4	42.69	43.00	-2	262	-0.76%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/12/01	4	40.30	0	0.00	40.35	4	173	2.31%
2022/11/11	6	39.90	0	0.00	39.90	6	199	3.01%
2022/11/10	1	39.90	0	0.00	39.90	1	198	0.51%
2022/10/25	0	0.00	2.4	38.36	38.50	-2.4	200	-1.18%
2022/10/04	4	39.60	0.2	39.70	39.55	3.8	173	2.19%
2022/10/03	0	0.00	0.1	40.40	39.55	-0.1	172	-0.03%
2022/09/28	6	39.50	0	0.00	39.35	6	171	3.50%
2022/09/26	2	39.85	0	0.00	39.80	2	173	1.16%
2022/09/07	0	0.00	1	40.85	40.80	-1	198	-0.50%
2022/08/31	1	41.65	0	0.00	41.35	1	202	0.49%
2022/07/18	0	0.00	1	40.45	40.65	-1	268	-0.37%
2022/06/06	1	42.40	1	42.35	42.40	0	317	0.00%
2022/06/02	0	0.00	1	42.25	42.40	-1	319	-0.31%
2022/04/22	0	0.00	1	44.40	44.25	-1	267	-0.37%
2022/04/14	0	0.00	1	42.30	42.35	-1	176	-0.57%
2022/04/08	1	42.10	0	0.00	42.20	1	177	0.56%
2022/03/23	1	43.20	0	0.00	43.35	1	144	0.69%
2022/02/21	0	43.00	0	0.00	42.95	0	132	0.00%
2022/01/26	1	42.60	0	0.00	42.60	1	125	0.80%
2022/01/13	0	0.00	5	43.00	43.00	-5	125	-3.98%
2022/01/12	0	0.00	1	42.90	42.90	-1	124	-0.80%
2022/01/04	1	42.80	0	0.00	42.75	1	127	0.79%
2021/11/17	0	0.00	0.3	43.64	43.65	-0.3	135	-0.21%
2021/10/26	0.1	43.25	0	0.00	43.50	0.1	176	0.06%
2021/10/21	0.2	43.00	0	0.00	42.50	0.2	177	0.08%
2021/10/20	0.2	43.40	0	0.00	43.50	0.2	174	0.11%
2021/10/18	0	0.00	2	43.30	43.45	-2	175	-1.14%
2021/10/14	1	43.10	0	0.00	43.20	1	174	0.57%
2021/10/07	0	0.00	1	43.00	42.95	-1	175	-0.57%
2021/10/06	0	0.00	1	42.85	42.80	-1	175	-0.57%
2021/10/04	1	42.60	0	0.00	42.70	1	177	0.56%
2021/09/08	0	0.00	1	42.70	42.60	-1	182	-0.55%
2021/09/03	0	0.00	1	42.15	42.15	-1	181	-0.55%
2021/08/23	2	42.10	0	0.00	42.10	2	187	1.07%
2021/08/11	0	0.00	1	42.15	42.20	-1	208	-0.48%
2021/08/09	3	42.50	0	0.00	42.50	3	223	1.35%
2021/08/06	2	44.25	6	44.20	44.25	-4	230	-1.74%
2021/06/15	1.1	44.00	0	0.00	44.05	1.1	456	0.23%
2021/05/24	0	0.00	1	42.90	42.95	-1	464	-0.22%
2021/05/18	0	0.00	1	42.80	43.20	-1	462	-0.22%
2021/05/14	1	42.90	0	0.00	42.75	1	444	0.23%
2021/05/12	2	43.58	1	43.85	42.75	1	407	0.25%
2021/05/11	1	44.00	0	0.00	43.65	1	383	0.26%
2021/05/05	0	0.00	1	44.30	44.20	-1	366	-0.27%
2021/04/29	3	45.05	0	0.00	44.80	3	351	0.85%
2021/04/21	0.4	44.60	0	0.00	44.80	0.4	353	0.11%
2021/04/20	2	44.58	0	0.00	44.65	2	354	0.56%
2021/04/14	0	0.00	4	44.03	43.90	-4	348	-1.15%
2021/04/06	0	0.00	10	44.05	44.15	-10	344	-2.90%
2021/03/30	0.3	44.65	0	0.00	44.85	0.3	329	0.10%
2021/03/29	0.1	44.50	0	0.00	44.70	0.1	323	0.03%
2021/03/15	14	43.95	0	0.00	43.95	14	321	4.36%
2021/02/22	1	44.00	0	0.00	43.75	1	344	0.29%
2021/01/21	1	42.95	10.1	42.85	42.85	-9.1	338	-2.68%
2021/01/20	0	0.00	10	43.15	42.90	-10	331	-3.01%
2021/01/13	1	43.80	1	43.75	43.75	0	327	0.00%
2021/01/08	0	0.00	10	44.24	44.40	-10	321	-3.11%
2021/01/07	0	0.00	10.8	44.29	44.20	-10.8	320	-3.37%
2021/01/06	1	44.45	0	0.00	44.35	1	316	0.32%
2021/01/04	0	0.00	2	44.55	44.70	-2	308	-0.65%
2020/12/21	0.3	44.70	0	0.00	45.00	0.3	300	0.11%
2020/12/04	0	0.00	10	44.75	44.75	-10	288	-3.47%
2020/12/02	0	0.00	1	44.70	44.80	-1	279	-0.36%
2020/12/01	0.3	45.20	0	0.00	45.00	0.3	277	0.11%
2020/11/27	0.2	44.75	0	0.00	44.55	0.2	255	0.09%
2020/11/20	0.1	44.00	0	0.00	44.20	0.1	249	0.05%
2020/11/19	0	0.00	1	44.15	44.15	-1	250	-0.40%
2020/10/29	1	43.20	0	0.00	43.10	1	263	0.38%
2020/10/22	1	44.00	0	0.00	42.70	1	282	0.35%
2020/10/19	1.3	44.34	0	0.00	44.80	1.3	306	0.44%
2020/10/13	1	43.20	0.3	43.25	43.25	0.7	339	0.20%
2020/09/25	0	0.00	2	42.88	42.95	-2	569	-0.35%
2020/09/24	0	0.00	0	43.40	43.20	0	578	0.00%
2020/09/21	0.3	44.85	0	0.00	44.85	0.3	613	0.06%
2020/09/17	0.4	44.50	0	0.00	44.50	0.4	642	0.05%
2020/09/04	1	44.10	0	0.00	44.05	1	1,031	0.10%
2020/09/03	1	44.20	0	0.00	44.10	1	1,075	0.09%
2020/08/24	0	0.00	4	43.85	43.80	-4	1,165	-0.34%
2020/08/18	0	0.00	1	45.05	45.00	-1	1,242	-0.08%
2020/08/14	0	0.00	10	45.10	44.95	-10	1,273	-0.79%
2020/08/13	1	44.95	0	0.00	44.95	1	1,288	0.08%
2020/08/12	0	49.55	1	45.25	45.30	-1	1,307	-0.08%
2020/08/11	0	0.00	7	45.06	45.05	-7	1,351	-0.52%
2020/08/10	0	0.00	1	45.30	45.25	-1	1,375	-0.07%
2020/08/04	3	45.55	0	0.00	45.50	3	1,447	0.21%
2020/08/03	3	45.25	0	0.00	45.40	3	1,492	0.20%
2020/07/29	1	45.30	1	45.40	45.30	0	1,712	0.00%
2020/07/27	1	45.20	0	0.00	44.75	1	1,716	0.06%
2020/07/24	0	0.00	30	46.32	46.15	-30	1,700	-1.76%
2020/07/20	1	47.45	1	47.00	47.05	0	1,693	0.00%
2020/07/17	3	46.75	1	46.75	46.35	2	1,685	0.12%
2020/07/15	11	46.41	1	46.55	46.25	10	1,666	0.60%
2020/07/13	5	48.10	1	48.25	48.15	4	1,654	0.24%
2020/07/10	6	48.73	5	48.57	48.10	1	1,647	0.06%
2020/07/09	12	48.95	0	0.00	49.70	12	1,631	0.74%
2020/07/08	0.3	50.60	5	49.87	50.60	-4.7	1,566	-0.30%
2020/07/07	0	0.00	6	49.48	49.50	-6	1,536	-0.39%
2020/07/06	0	0.00	5	49.75	50.00	-5	1,529	-0.33%
2020/07/03	0	0.00	10	50.51	49.95	-10	1,517	-0.66%
2020/07/02	1	49.95	80	50.42	50.40	-79	1,514	-5.22%
2020/07/01	1	49.40	0	0.00	49.50	1	1,506	0.07%
2020/06/30	0.5	49.00	0	0.00	49.10	0.5	1,507	0.03%
2020/06/29	0	0.00	8	49.32	49.20	-8	1,511	-0.53%
2020/06/24	24	48.56	1	48.30	48.40	23	1,523	1.51%
2020/06/19	3	49.82	3	49.67	49.10	0	1,524	0.00%
2020/06/18	15.3	51.56	6	51.17	51.00	9.3	1,501	0.62%
2020/06/17	10.4	48.79	0	0.00	48.85	10.4	1,413	0.73%
2020/06/15	20	47.40	0	0.00	47.30	20	1,390	1.44%
2020/06/11	3	47.02	0	0.00	46.15	3	1,367	0.22%
2020/06/10	0.3	49.85	10	48.65	49.85	-9.7	1,298	-0.75%
2020/06/08	1	48.05	0	0.00	48.00	1	1,265	0.08%
2020/05/27	0	0.00	3	47.85	48.40	-3	1,266	-0.24%
2020/05/26	6	48.75	6	47.95	47.90	0	1,248	0.00%
2020/05/25	2.3	48.46	0	0.00	48.50	2.3	1,200	0.19%
2020/05/22	7	48.23	9	47.99	47.80	-2	1,184	-0.17%
2020/05/19	0.3	48.40	0	0.00	48.40	0.3	1,139	0.03%
2020/05/18	0.3	48.50	0	0.00	48.70	0.3	1,119	0.03%
2020/05/14	1	47.60	3	47.82	47.50	-2	1,047	-0.19%
2020/05/08	3	47.80	47.7	47.60	46.45	-44.7	967	-4.61%
2020/05/07	5	48.52	2	48.33	48.50	3	922	0.33%
2020/05/06	5	48.22	6	45.95	47.00	-1	813	-0.12%
2020/04/27	0.3	45.00	0	0.00	45.10	0.3	776	0.04%
2020/04/24	0.3	45.25	0	0.00	45.05	0.3	774	0.04%
2020/04/15	0	0.00	3	44.48	44.50	-3	723	-0.41%
2020/04/09	2	44.70	0	0.00	44.45	2	693	0.29%
2020/04/07	0	0.00	10	44.72	44.25	-10	672	-1.49%
2020/03/30	0	0.00	1	43.90	43.55	-1	616	-0.16%
2020/03/27	10	43.50	0	0.00	42.80	10	585	1.71%
2020/03/25	3	41.20	0	0.00	41.05	3	540	0.56%
2020/03/24	5	42.25	16	42.04	41.55	-11	525	-2.09%
2020/03/23	11	41.15	1	41.00	42.75	10	496	2.01%
2020/03/19	1	38.05	0	0.00	37.10	1	450	0.22%
2020/03/16	3	41.20	3	40.60	40.60	0	408	0.00%
2020/03/09	2	45.75	0	0.00	45.05	2	352	0.57%
2020/03/06	0	0.00	2	44.85	45.65	-2	314	-0.64%
2020/02/24	4	44.16	0	0.00	44.05	4	258	1.55%
2020/01/30	0	0.00	0.3	45.70	45.70	-0.3	192	-0.13%
2019/12/23	5	43.00	5	42.86	42.85	0	145	0.00%
2019/12/12	0	0.00	0.2	42.30	42.20	-0.2	146	-0.13%
2019/09/27	3	42.08	0	0.00	42.00	3	191	1.57%
2019/08/29	3	41.00	0	0.00	41.25	3	207	1.45%
2019/08/23	0	0.00	1	41.20	41.50	-1	205	-0.49%
2019/08/21	0	0.00	6	41.01	41.25	-6	219	-2.74%
2019/07/11	6	42.33	0	0.00	42.25	6	194	3.08%
2019/07/10	0	0.00	2	44.20	44.25	-2	190	-1.05%
2019/06/28	2	43.95	0	0.00	43.80	2	178	1.12%
2019/05/29	3	42.00	1	41.85	42.00	2	198	1.01%
2019/05/27	1	42.75	0	0.00	42.65	1	190	0.53%
2019/05/23	4	42.45	0	0.00	42.45	4	188	2.13%
2019/05/17	3	42.05	0	0.00	41.90	3	194	1.54%
2019/05/03	10	42.15	0	0.00	42.20	10	191	5.22%
2019/04/02	0	0.00	2.1	41.79	41.55	-2.1	158	-1.33%
2019/03/18	3	41.75	0	0.00	41.75	3	125	2.39%
2019/03/04	0	41.10	0	0.00	41.10	0	127	0.00%
2019/02/26	11	41.40	0	0.00	41.45	11	123	8.92%
2019/02/14	13	40.55	0	0.00	40.90	13	101	12.77%
2019/01/10	0	0.00	1	40.00	40.10	-1	105	-0.95%
2018/12/28	0	0.00	6	39.35	39.35	-6	120	-4.96%
2018/12/27	0	0.00	14	39.31	39.40	-14	125	-11.16%
2018/12/25	0	0.00	20	39.21	39.30	-20	127	-15.67%
2018/12/24	0	0.00	25	39.30	39.30	-25	130	-19.23%
2018/12/22	0	0.00	5	39.45	39.40	-5	131	-3.81%
2018/12/10	0	0.00	1	39.50	39.45	-1	146	-0.68%
2018/12/03	10	39.55	3	39.55	39.50	7	149	4.69%
2018/11/30	3	37.95	0	0.00	37.95	3	143	2.09%
2018/11/16	0	0.00	1	39.90	39.95	-1	130	-0.77%
2018/09/28	10	40.70	5	40.65	40.70	5	122	4.10%
2018/09/26	30	40.75	0	0.00	40.80	30	120	24.89%
2018/09/20	5	40.80	0	0.00	40.70	5	121	4.11%
2018/09/12	0	0.00	20	40.20	40.20	-20	117	-16.95%
2018/07/30	0	0.00	1	39.60	39.80	-1	157	-0.63%
2018/07/20	0	0.00	3	39.67	39.70	-3	162	-1.85%
2018/06/06	0	0.00	1	41.25	41.20	-1	219	-0.46%
2018/05/21	45	41.57	0	0.00	41.40	45	204	22.04%
2018/05/17	0	0.00	1	41.45	41.40	-1	201	-0.50%
2018/02/07	1	39.80	1	40.05	39.80	0	207	0.00%
2018/01/29	0.3	41.50	1	42.00	41.70	-0.8	185	-0.40%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析