台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.34%
  • 成交量
    31,819
  • 產業
    上市 電腦週邊類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神達 (3706)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28204.654.2811653.4552.2088.631,9690.28% 大買/大賣/
2024/03/2715055.84204.456.2456.70-54.430,939-0.18% 大買/大賣/
2024/03/267453.2093.653.4753.20-19.529,545-0.07%
2024/03/2586.354.7466.454.3554.0019.829,4450.07%
2024/03/22285.657.13253.656.4554.003228,8130.11% 大買/大賣/
2024/03/21219.455.29245.755.7757.90-26.426,387-0.10% 大買/大賣/
2024/03/2085.452.3820853.0953.60-122.623,391-0.52% 大賣/鉅額交易
2024/03/1969.248.42131.848.3448.80-62.621,293-0.29% 大賣/
2024/03/182245.6825.545.9046.50-3.520,908-0.02%
2024/03/1533.345.2440.145.4245.60-6.820,820-0.03%
2024/03/1468.345.6828.445.7345.554020,6580.19%
2024/03/1359.245.597145.6645.65-11.820,533-0.06%
2024/03/12444.7222.544.8645.30-18.420,128-0.09%
2024/03/1150.144.0231.443.7643.7018.719,9190.09%
2024/03/08542.5020.142.4342.50-15.119,835-0.08%
2024/03/072.442.781.842.7442.700.620,0230.00%
2024/03/06243.452.543.4043.30-0.520,3910.00%
2024/03/053142.893643.3043.55-520,432-0.02%
2024/03/04443.507.243.4143.20-3.220,436-0.02%
2024/03/012043.251643.0143.05420,3130.02%
2024/02/29541.58242.0042.30320,3080.01%
2024/02/2715.542.103641.9141.60-20.520,415-0.10%
2024/02/2622.843.0900.0042.9522.820,3540.11%
2024/02/2347.344.1620.345.4643.6027.120,4390.13%
2024/02/2222.544.9531.745.1244.45-9.220,545-0.04%
2024/02/211243.744344.1443.75-3120,177-0.15%
2024/02/201443.785.243.7443.758.820,3060.04%
2024/02/1950.744.592744.7544.1523.720,2520.12%
2024/02/161245.3322.445.5145.60-10.420,286-0.05%
2024/02/158445.3219.245.3945.1064.820,1010.32%
2024/02/051445.11745.0244.80719,8800.04%
2024/02/022645.1826.245.2145.10-0.219,8840.00%
2024/02/014.144.86544.6344.65-0.919,8250.00%
2024/01/3117.445.44945.1445.008.419,8880.04%
2024/01/301545.7736.245.7046.40-21.219,712-0.11%
2024/01/29445.30445.1445.30019,4910.00%
2024/01/2614.444.845.844.7244.508.619,4520.04%
2024/01/251545.811946.0445.40-419,385-0.02%
2024/01/245046.875046.6946.10019,1450.00%
2024/01/233246.0744.146.1946.40-12.118,790-0.06%
2024/01/22124.446.22191.746.5846.40-67.318,283-0.37% 大買/大賣/
2024/01/1920.344.4939.244.6544.85-18.917,193-0.11%
2024/01/182242.9015.543.2543.356.516,7140.04%
2024/01/171043.53943.7843.25116,6630.01%
2024/01/161443.74944.0243.60516,6140.03%
2024/01/1549.543.814543.9443.954.516,4670.03%
2024/01/125544.094144.0243.551416,4100.09%
2024/01/11157.544.0312844.2744.5529.516,2240.18% 大買/大賣/
2024/01/108043.2695.343.3443.65-15.315,998-0.10%
2024/01/091242.5714.142.2841.95-2.115,344-0.01%
2024/01/08642.234642.2442.15-4015,597-0.26%
2024/01/05642.124242.0142.25-3616,105-0.22%
2024/01/041342.835142.1042.10-3816,376-0.23%
2024/01/031343.04743.0943.30616,3290.04%
2024/01/0216.243.1318.243.4243.20-216,273-0.01%
2023/12/29157.544.6911544.4044.5542.515,9970.27% 大買/大賣/
2023/12/28245.244.60174.144.9245.0071.115,3380.46% 大買/大賣/
2023/12/271142.121742.3942.55-613,513-0.04%
2023/12/26541.89941.7942.10-413,726-0.03%
2023/12/25341.681041.8341.55-713,929-0.05%
2023/12/2200.00541.6041.60-513,969-0.04%
2023/12/211341.3811.241.5341.501.814,0210.01%
2023/12/201141.253841.5241.65-2714,239-0.19%
2023/12/194.139.951339.5339.50-8.914,259-0.06%
2023/12/186.140.37340.3040.303.114,4580.02%
2023/12/151240.481140.1740.25115,1810.01%
2023/12/142641.154641.5140.70-2015,435-0.13%
2023/12/13154.141.89170.342.1641.20-16.215,245-0.11% 大買/大賣/
2023/12/121.140.98541.1740.90-3.914,422-0.03%
2023/12/1121.141.36241.5041.1519.114,5010.13%
2023/12/082841.063041.5840.95-214,553-0.01%
2023/12/07941.193.841.4141.155.214,4610.04%
2023/12/061441.17841.2541.15614,5420.04%
2023/12/052740.842.141.0140.7524.914,4920.17%
2023/12/0410941.251441.2841.259514,4290.66% 大買/
2023/12/0151.341.5164.441.4741.40-13.114,215-0.09%
2023/11/302.139.87140.1540.201.113,8020.01%
2023/11/294.139.46339.8239.851.113,7970.01%
2023/11/28838.86639.0539.30213,9560.01%
2023/11/2717.439.293839.1538.25-20.614,123-0.15%
2023/11/2411.639.940.139.8539.7511.514,0880.08%
2023/11/23340.871540.8840.90-1214,040-0.09%
2023/11/2223.540.953.640.9140.7519.914,0380.14%
2023/11/214041.944042.0742.20014,0680.00%
2023/11/2011.840.8419.440.9741.20-7.714,328-0.05%
2023/11/178.740.1511.840.3940.90-3.114,375-0.02%
2023/11/16339.32239.0339.30114,4570.01%
2023/11/1510.639.4538.139.3738.70-27.514,825-0.19%
2023/11/141039.98839.9039.85216,0640.01%
2023/11/1372.139.224039.4039.7032.116,4410.20%
2023/11/101439.471839.2239.50-416,710-0.02%
2023/11/092038.752339.0438.85-316,978-0.02%
2023/11/081.339.56439.4039.10-2.717,277-0.02%
2023/11/071038.751038.6538.80017,4990.00%
2023/11/0600.00638.6838.70-618,229-0.03%
2023/11/03538.050.238.4538.104.818,6790.03%
2023/11/023837.636237.9437.90-2419,410-0.12%
2023/11/013.736.91436.8036.90-0.320,7590.00%
2023/10/3124.337.139.137.0536.7515.221,2990.07%
2023/10/3013.237.97138.0037.9012.221,4650.06%
2023/10/2720.338.452038.5038.150.321,6110.00%
2023/10/26838.441238.2938.20-421,951-0.02%
2023/10/252338.8824.539.1439.00-1.522,087-0.01%
2023/10/24738.540.738.7939.006.322,1370.03%
2023/10/232.138.12338.3238.30-122,2150.00%
2023/10/2027.237.252537.6837.952.222,4670.01%
2023/10/19237.18937.7338.00-722,749-0.03%
2023/10/1844.937.764737.7537.50-2.223,174-0.01%
2023/10/1716.639.7236839.4439.35-351.423,530-1.49% 大賣/鉅額交易
2023/10/1673.640.367640.3539.80-2.526,345-0.01%
2023/10/1311442.1326.242.1342.0087.830,2750.29% 大買/
2023/10/124.140.655.541.1341.85-1.430,0700.00%
2023/10/1119.141.13539.8739.6514.130,4780.05%
2023/10/069.141.959.241.5441.50-0.130,9830.00%
2023/10/054.341.591641.7841.65-11.732,976-0.04%
2023/10/046.540.8613.340.7441.20-6.833,163-0.02%
2023/10/0327.341.8811.141.9541.4516.333,2170.05%
2023/10/022442.4753.642.2842.50-29.633,214-0.09%
2023/09/2824.241.208.141.0740.7516.133,0750.05%
2023/09/2726.340.3936.340.6140.80-1033,344-0.03%
2023/09/267.140.411840.3640.10-10.934,282-0.03%
2023/09/2541.140.6037.740.2740.103.434,5710.01%
2023/09/2271.339.985740.2340.8014.334,3660.04%
2023/09/2113.139.001439.0839.25-0.934,1070.00%
2023/09/20139.140.4153.140.0639.508634,0890.25% 大買/
2023/09/1922.439.141538.9038.457.433,8170.02%
2023/09/185.938.01537.9237.800.934,4000.00%
2023/09/153.238.85738.9838.70-3.834,706-0.01%
2023/09/1411.138.83438.9338.707.134,8700.02%
2023/09/13638.65638.3038.55035,4390.00%
2023/09/1218.338.42338.3038.4515.337,0170.04%
2023/09/119.838.483.538.4438.206.338,4980.02%
2023/09/08839.401939.2439.25-1138,420-0.03%
2023/09/074.239.852.839.8239.651.438,6240.00%
2023/09/06440.44140.5540.15338,6190.01%
2023/09/054.139.8735.340.1540.35-31.238,718-0.08%
2023/09/043939.6210.939.8439.9028.138,8300.07%
2023/09/014.640.176.239.9539.75-1.638,8500.00%
2023/08/316.140.54940.4340.55-2.938,766-0.01%
2023/08/3014.141.591241.2340.952.138,8830.01%
2023/08/296.541.558.141.6141.20-1.639,3730.00%
2023/08/289.141.441741.4941.35-7.940,556-0.02%
2023/08/2514.942.063842.0041.70-23.240,916-0.06%
2023/08/2454.544.237243.9143.30-17.540,875-0.04%
2023/08/232743.358.343.8744.0018.740,8740.05%
2023/08/2210.243.482644.0743.20-15.840,647-0.04%
2023/08/2125.343.792743.6743.30-1.740,3460.00%
2023/08/1894.545.5190.345.1544.054.239,9880.01%
2023/08/1738.142.972342.8843.1015.138,6550.04%
2023/08/1649.242.794642.5743.003.238,3580.01%
2023/08/1518.243.8910.144.0443.358.138,4550.02%
2023/08/141742.6324.142.9542.80-7.138,131-0.02%
2023/08/112643.2920.143.1642.855.937,7950.02%
2023/08/1024.842.562642.8442.30-1.237,3970.00%
2023/08/0929.245.4341.245.6845.00-12.136,606-0.03%
2023/08/0856.247.5570.646.8746.35-14.436,084-0.04%
2023/08/0793.247.1480.247.7848.451335,2890.04%
2023/08/046545.1252.545.2045.1512.533,8290.04%
2023/08/0241.146.142044.9844.9521.133,2380.06%
2023/08/011247.7328.147.8448.60-16.132,945-0.05%
2023/07/3150.449.1545.249.4947.055.232,7490.02%
2023/07/287.247.483.148.5349.504.232,3430.01%
2023/07/2746.547.4411.347.3546.8035.232,1400.11%
2023/07/2614.247.7737.347.5247.10-23.131,987-0.07%
2023/07/2582.849.275048.6048.3032.831,7910.10%
2023/07/2473.150.461450.0749.9059.131,4910.19%
2023/07/2180.747.6943.546.5849.3037.231,1070.12%
2023/07/2087.748.05115.447.5546.80-27.630,607-0.09% 大賣/
2023/07/19295.551.62369.551.5551.10-7429,960-0.25% 大買/大賣/
2023/07/18303.353.92247.152.2650.4056.227,0340.21% 大買/大賣/
2023/07/173852.2027.452.2052.2010.622,7060.05%
2023/07/146446.9025.947.4547.5038.222,3550.17%
2023/07/134642.9468.343.1743.20-22.321,592-0.10%
2023/07/1212838.31227.338.4239.30-99.320,937-0.47% 大買/大賣/
2023/07/1189.235.803435.6435.7555.218,8660.29%
2023/07/101434.98535.1234.90918,5790.05%
2023/07/079.135.43835.6935.351.118,4060.01%
2023/07/0676.336.532135.8335.5555.318,2390.30%
2023/07/05126.236.6519136.3336.15-64.817,878-0.36% 大買/大賣/
2023/07/04134.336.98123.137.3537.7011.217,2910.06% 大買/大賣/
2023/07/03146.536.047236.2335.9574.516,1680.46% 大買/
2023/06/3012.134.49534.6334.957.115,7230.05%
2023/06/291134.69634.8634.70515,5780.03%
2023/06/2827.235.40535.2734.7022.215,4440.14%
2023/06/2761.235.59735.6035.3554.215,2080.36%
2023/06/26147.536.4214236.6036.855.514,7320.04% 大買/大賣/
2023/06/214135.3422.335.3635.1518.813,7550.14%
2023/06/202334.6263.734.5334.50-40.713,358-0.30%
2023/06/1930.335.143335.9735.40-2.713,068-0.02%
2023/06/1622737.3122136.6136.45612,3290.05% 大買/大賣/
2023/06/159435.07188.935.0736.15-94.910,611-0.89% 大賣/
2023/06/1426.132.761332.6632.9013.19,0270.15%
2023/06/132932.995133.0332.85-228,882-0.25%
2023/06/1200.001.232.0032.10-1.28,565-0.01%
2023/06/098732.481332.2332.40748,5060.87%
2023/06/081731.7920131.6531.55-1848,322-2.21% 大賣/鉅額交易
2023/06/07532.3610.532.2232.40-5.58,188-0.07%
2023/06/0630.532.095.131.9631.9525.48,0980.31%
2023/06/0532.232.9921.132.9632.6511.17,9650.14%
2023/06/024433.1118.133.3432.9025.97,6520.34%
2023/06/0178.133.4052.133.3033.40267,0430.37%
2023/05/319031.7451.231.8231.9538.85,7280.68%
2023/05/3042.230.8714.731.1331.0027.55,2030.53%
2023/05/2953.131.0350.331.0131.402.85,0670.06%
2023/05/262029.53429.5729.25164,4330.36%
2023/05/2591.129.55429.5529.5087.14,3871.99%
2023/05/24429.203029.3029.20-264,322-0.60%
2023/05/238.529.432629.4629.25-17.54,223-0.41%
2023/05/227.230.362530.2030.15-17.84,015-0.44%
2023/05/195.830.008029.7430.20-74.23,821-1.94%
2023/05/18128.601228.5928.40-113,282-0.34%
2023/05/1700.00128.4028.35-13,233-0.03%
2023/05/16228.20228.2028.2503,2080.00%
2023/05/1500.00228.0528.00-23,192-0.06%
2023/05/1200.000.327.8527.85-0.33,217-0.01%
2023/05/11227.8000.0027.8523,3160.06%
2023/05/1000.001027.9028.15-103,350-0.30%
2023/05/09427.95527.9527.95-13,426-0.03%
2023/05/08128.100.128.1528.1013,4500.03%
2023/05/05628.2800.0028.1563,5120.17%
2023/05/04628.301528.3728.35-93,526-0.26%
2023/05/03528.3000.0028.3553,5410.14%
2023/05/0200.00428.3528.35-43,592-0.11%
2023/04/2813.228.35128.4028.4012.23,6080.34%
2023/04/25028.133.128.1828.10-33,503-0.09%
2023/04/24128.10328.1828.30-23,441-0.06%
2023/04/2100.00427.7027.75-43,391-0.12%
2023/04/203.127.9400.0027.853.13,3780.09%
2023/04/192328.1200.0027.95233,3490.69%
2023/04/181.328.351228.2028.25-10.73,297-0.32%
2023/04/1713.128.699.228.6428.6043,2440.12%
2023/04/140.228.007128.0028.10-70.93,103-2.28%
2023/04/131427.9000.0027.80143,0540.46%
2023/04/127.127.8100.0027.757.13,0820.23%
2023/04/1100.00427.8327.90-43,085-0.13%
2023/04/10427.4800.0027.4043,0270.13%
2023/04/07227.4014027.3627.40-1383,009-4.59% 大賣/鉅額交易
2023/04/06227.2300.0027.3022,9930.07%
2023/03/313027.3000.0027.30302,9771.01%
2023/03/3014127.3500.0027.351412,9954.71% 大買/鉅額交易
2023/03/2925.127.471027.5527.4515.12,9770.51%
2023/03/281028.502028.5828.50-103,005-0.33%
2023/03/27228.68528.7028.65-33,055-0.10%
2023/03/244.528.6700.0028.704.53,0600.15%
2023/03/232828.6000.0028.60283,0230.93%
2023/03/22028.7500.0028.8003,0140.00%
2023/03/2000.00328.3228.35-32,979-0.10%
2023/03/172.128.08128.1028.001.12,9650.04%
2023/03/16927.89127.9527.9082,9330.27%
2023/03/1500.002.328.4128.20-2.32,914-0.08%
2023/03/14028.3900.0028.2502,9320.00%
2023/03/13728.3000.0028.5072,9290.24%
2023/03/10828.74128.7528.6572,8990.24%
2023/03/09629.051029.0029.05-42,864-0.14%
2023/03/08429.1600.0029.1542,8120.14%
2023/03/073.129.33529.3529.35-1.92,771-0.07%
2023/03/061029.30929.3529.3512,7380.04%
2023/03/031529.3700.0029.35152,7000.56%
2023/03/0212.129.2600.0029.4512.12,6590.45%
2023/03/013629.5449.329.7229.50-13.32,598-0.51%
2023/02/24531.65531.4331.6002,4290.00%
2023/02/23231.3000.0031.2022,3690.08%
2023/02/223.130.8400.0031.003.12,3690.13%
2023/02/20430.830.330.8530.953.72,4530.15%
2023/02/17330.8000.0030.8532,4750.12%
2023/02/1600.00230.8330.90-22,530-0.08%
2023/02/151230.70430.8530.7582,6000.31%
2023/02/14331.001531.0531.05-122,588-0.46%
2023/02/13330.67230.6030.7012,6860.04%
2023/02/1015.530.6100.0030.8015.52,6860.58%
2023/02/0914.630.981530.9730.90-0.42,666-0.02%
2023/02/08331.95131.8031.8522,5650.08%
2023/02/0700.0013.831.8331.85-13.82,512-0.55%
2023/02/06931.43131.4031.5082,4300.33%
2023/02/03131.25531.1231.40-42,400-0.17%
2023/02/02530.80230.9530.8532,3370.13%
2023/02/011030.71230.7030.7582,3090.35%
2023/01/3100.002130.5730.80-212,285-0.92%
2023/01/30030.20130.3530.30-12,225-0.04%
2023/01/17029.950.530.0030.00-0.52,197-0.02%
2023/01/16829.9500.0029.9082,1900.37%
2023/01/131130.20130.1530.05102,1790.46%
2023/01/12830.1500.0030.1582,1690.37%
2023/01/11430.190.430.1530.103.72,1770.17%
2023/01/10230.05730.1430.10-52,167-0.23%
2023/01/0900.008.429.6729.75-8.42,122-0.39%
2023/01/06829.4500.0029.5082,1200.38%
2023/01/03529.5000.0029.6052,1540.23%
2022/12/30029.701530.0329.50-152,154-0.70%
2022/12/29729.1314.229.6329.70-7.22,083-0.35%
2022/12/28729.2700.0029.1572,0500.34%
2022/12/26129.55129.5529.5502,0500.00%
2022/12/23329.5700.0029.7032,0620.15%
2022/12/22829.830.330.0029.757.72,1150.36%
2022/12/21729.791429.8929.75-72,089-0.34%
2022/12/201630.062.230.3029.6013.82,0600.67%
2022/12/19429.75629.8929.75-22,012-0.10%
2022/12/1600.00129.4529.40-11,889-0.05%
2022/12/1500.00529.6729.70-51,844-0.27%
2022/12/14129.7500.0029.7511,8530.05%
2022/12/13329.4500.0029.6531,8210.16%
2022/12/12229.3500.0029.4521,8100.11%
2022/12/0800.000.129.2029.20-0.11,8180.00%
2022/12/07228.8500.0029.0021,8260.11%
2022/12/01130.000.129.8529.950.91,7940.05%
2022/11/30429.70129.7029.7531,7700.17%
2022/11/290.129.50129.5529.60-0.91,748-0.05%
2022/11/2800.00129.4029.50-11,737-0.06%
2022/11/2500.005.529.3529.30-5.51,734-0.32%
2022/11/24029.301029.2629.30-101,718-0.58%
2022/11/2300.00229.2529.25-21,714-0.12%
2022/11/2200.00629.1329.20-61,725-0.35%
2022/11/18129.05229.1328.95-11,727-0.06%
2022/11/17229.251129.3029.20-91,703-0.53%
2022/11/1600.003729.0929.15-371,685-2.19%
2022/11/151128.85728.8728.8541,6080.25%
2022/11/141228.8300.0028.85121,5860.76%
2022/11/1100.00228.6028.60-21,541-0.13%
2022/11/10128.2000.0028.3011,4880.07%
2022/11/09628.46728.6328.30-11,472-0.07%
2022/10/3100.001.327.0827.10-1.31,664-0.08%
2022/10/28126.7500.0026.7011,6710.06%
2022/10/2700.004026.9027.00-401,679-2.38%
2022/10/201.126.5100.0026.501.11,6970.06%
2022/10/19126.90227.0326.75-11,702-0.06%
2022/10/1800.00226.6326.65-21,695-0.12%
2022/10/17326.3300.0026.4031,7230.17%
2022/10/134326.4800.0026.25431,7852.41%
2022/10/11226.7000.0026.7021,8050.11%
2022/10/061.127.30227.3527.30-11,797-0.05%
2022/10/0500.00327.4527.40-31,816-0.17%
2022/10/0400.001027.5027.30-101,830-0.55%
2022/09/301026.80026.9027.00101,8520.54%
2022/09/2900.007026.7227.15-701,855-3.77%
2022/09/284226.31826.1526.15341,8041.88%
2022/09/27226.4300.0026.6021,7970.11%
2022/09/2631.226.6800.0026.5031.21,8081.73%
2022/09/231.227.4100.0027.351.21,7950.07%
2022/09/162.127.900.128.0027.7021,8950.11%
2022/09/150.128.0000.0028.000.11,9230.01%
2022/09/140.228.1500.0028.000.21,9840.01%
2022/09/13228.2000.0028.2522,1430.09%
2022/09/08227.20128.4028.1012,2050.05%
2022/09/07127.20127.2027.1002,1600.00%
2022/09/020.227.8500.0027.800.22,1650.01%
2022/09/01127.9500.0027.8012,1740.05%
2022/08/302.128.05028.0528.052.12,1480.10%
2022/08/29127.95127.8527.9002,1460.00%
2022/08/26328.5000.0028.4032,1270.14%
2022/08/25128.4000.0028.3512,1230.05%
2022/08/2400.00428.4528.40-42,119-0.19%
2022/08/23128.50128.6528.5002,1370.00%
2022/08/19328.8500.0028.9032,1430.14%
2022/08/18228.60228.5028.7002,1380.00%
2022/08/17128.65228.6028.55-12,138-0.05%
2022/08/1500.00428.7328.85-42,152-0.19%
2022/08/12328.8700.0028.9032,1280.14%
2022/08/11529.20129.1529.1042,1040.19%
2022/08/10529.27329.3529.1022,0900.10%
2022/08/09128.85729.2229.45-62,078-0.29%
2022/08/08228.68628.6428.70-42,003-0.20%
2022/08/05328.1000.0028.3031,9930.15%
2022/08/04127.8500.0028.0012,0260.05%
2022/08/03127.8000.0027.8512,0720.05%
2022/07/2900.00128.1528.15-12,158-0.05%
2022/07/28128.0500.0028.1012,1890.05%
2022/07/2700.00228.0828.05-22,203-0.09%
2022/07/2600.00127.9028.00-12,215-0.05%
2022/07/2500.00228.1028.05-22,244-0.09%
2022/07/2210.128.30128.2028.209.12,2420.40%
2022/07/2100.00827.9128.05-82,251-0.36%
2022/07/20727.4300.0027.2072,2350.31%
2022/07/1500.000.227.0527.00-0.22,247-0.01%
2022/07/14126.9500.0027.1012,2670.05%
2022/07/12326.4800.0026.4532,2850.13%
2022/07/11127.0500.0027.0012,2860.04%
2022/07/0800.00427.3027.40-42,300-0.17%
2022/07/06126.8500.0026.7512,3380.04%
2022/07/05227.081127.0527.15-92,383-0.38%
2022/07/041126.7900.0026.75112,4170.46%
2022/07/01227.051427.3926.80-122,488-0.48%
2022/06/30827.5600.0027.4582,5560.31%
2022/06/29228.0000.0028.1022,6190.08%
2022/06/27128.806.628.6428.80-5.62,991-0.19%
2022/06/24128.35128.4528.4503,0840.00%
2022/06/23328.1000.0028.2033,1560.10%
2022/06/22528.70328.3028.3523,1960.06%
2022/06/21628.641928.6328.70-133,201-0.41%
2022/06/20327.57127.6527.2023,0680.07%
2022/06/1700.00327.8027.90-33,077-0.10%
2022/06/16128.29128.1527.6503,0730.00%
2022/06/1500.00228.0528.10-23,108-0.06%
2022/06/1400.00827.6927.90-83,145-0.25%
2022/06/13127.9000.0027.9013,1750.03%
2022/06/1000.0011.228.1728.20-11.23,200-0.35%
2022/06/0700.00127.7528.00-13,332-0.03%
2022/06/06527.90227.9527.8533,4020.09%
2022/06/0200.001.528.0028.00-1.53,636-0.04%
2022/06/01528.092028.1528.15-153,742-0.40%
2022/05/31427.7800.0028.0043,7980.11%
2022/05/30427.7800.0027.8543,8670.10%
2022/05/2600.00627.4427.50-64,251-0.14%
2022/05/2500.00127.5027.55-14,316-0.02%
2022/05/23127.6000.0027.6014,4430.02%
2022/05/20327.0000.0027.1034,5120.07%
2022/05/19226.8000.0026.9024,6390.04%
2022/05/1800.004027.2527.20-404,660-0.86%
2022/05/160.126.7000.0026.850.14,7640.00%
2022/05/1300.00326.5726.55-34,848-0.06%
2022/05/1224.226.40126.4026.1523.24,8780.47%
2022/05/11626.7800.0026.6564,8580.12%
2022/05/1000.00427.0027.15-44,843-0.08%
2022/05/09127.55127.5527.5004,8320.00%
2022/05/063227.85627.9527.85264,8380.54%
2022/05/051028.102728.2028.25-174,840-0.35%
2022/05/04228.0500.0028.0024,8430.04%
2022/05/03127.9500.0027.9514,8980.02%
2022/04/29527.8100.0027.7554,9510.10%
2022/04/28127.8000.0027.8014,9780.02%
2022/04/271027.5300.0027.80105,0070.20%
2022/04/26128.0500.0028.0015,0070.02%
2022/04/2530.128.0000.0027.9530.15,0380.60%
2022/04/22228.63228.6528.7505,0510.00%
2022/04/212.128.73228.7528.800.15,1500.00%
2022/04/20228.70628.7328.75-45,174-0.08%
2022/04/1900.00128.4028.35-15,190-0.02%
2022/04/18128.100.828.1528.100.25,2470.00%
2022/04/15728.2900.0028.3575,3000.13%
2022/04/141228.58128.4528.55115,3860.20%
2022/04/13828.21528.1528.2035,4520.06%
2022/04/12528.11328.1828.2525,4780.04%
2022/04/112.128.25728.3828.20-4.95,506-0.09%
2022/04/081328.20128.1528.20125,6300.21%
2022/04/071028.35828.3928.2525,8300.03%
2022/04/0613.128.8300.0028.9013.16,0060.22%
2022/04/01829.28529.2329.3536,0190.05%
2022/03/311529.471629.7729.55-16,065-0.02%
2022/03/302331.82131.8531.75225,9010.37%
2022/03/293131.94531.9531.85265,8220.45%
2022/03/281132.04232.1532.0595,7550.16%
2022/03/25632.49532.4532.4015,7320.02%
2022/03/24232.153.432.2532.50-1.45,822-0.02%
2022/03/23132.301532.3332.30-146,297-0.22%
2022/03/2200.005.532.0332.20-5.56,533-0.08%
2022/03/21231.9300.0032.0026,6170.03%
2022/03/17531.9500.0032.0057,2340.07%
2022/03/16231.70631.9331.80-47,434-0.05%
2022/03/15731.7400.0031.7577,4770.09%
2022/03/14131.90132.0032.0507,5490.00%
2022/03/11531.8500.0031.7557,6370.07%
2022/03/109.131.781531.9031.85-5.97,640-0.08%
2022/03/091.431.141.431.5131.4507,6580.00%
2022/03/0830.331.64231.7831.2028.37,6900.37%
2022/03/072532.40132.8032.35247,5340.32%
2022/03/041.733.062.132.9333.05-0.47,568-0.01%
2022/03/03232.90532.9533.05-37,699-0.04%
2022/03/02432.361032.6832.70-67,913-0.08%
2022/03/0125.532.4943.232.6932.60-17.78,286-0.21%
2022/02/25433.70133.7033.5538,2010.04%
2022/02/24733.9515.233.9433.70-8.28,397-0.10%
2022/02/2300.001034.1834.30-108,850-0.11%
2022/02/221833.86333.9033.951510,3100.15%
2022/02/21534.381934.4734.45-1410,599-0.13%
2022/02/18133.80234.0033.95-111,073-0.01%
2022/02/1700.00734.1634.00-711,685-0.06%
2022/02/16133.95234.0334.00-111,823-0.01%
2022/02/15734.08134.2033.75612,0480.05%
2022/02/141.233.8000.0033.901.211,9670.01%
2022/02/111033.70533.7533.75511,9700.04%
2022/02/10133.7010833.5133.70-10711,976-0.89% 大賣/鉅額交易
2022/02/0900.00333.6233.75-311,960-0.03%
2022/02/08233.33533.4133.50-311,952-0.03%
2022/02/07432.7100.0033.00411,9820.03%
2022/01/2600.00432.4032.30-412,069-0.03%
2022/01/25732.3500.0032.25712,0600.06%
2022/01/24232.482532.6332.80-2312,018-0.19%
2022/01/21233.3500.0033.10211,9890.02%
2022/01/20233.60133.7533.75111,9430.01%
2022/01/1900.00333.5533.50-311,931-0.03%
2022/01/18733.741633.7833.75-911,920-0.08%
2022/01/1700.00233.4833.60-211,862-0.02%
2022/01/141133.16333.0533.00811,8020.07%
2022/01/13333.43433.3533.50-111,708-0.01%
2022/01/121333.51133.6033.401211,6690.10%
2022/01/112633.472633.4333.50011,6290.00%
2022/01/101333.5711.533.6033.651.511,5620.01%
2022/01/077334.0262.434.3333.8010.711,5000.09%
2022/01/06733.991.134.1434.455.911,4010.05%
2022/01/052034.27434.2934.201611,3250.14%
2022/01/044.234.441034.5634.50-5.811,295-0.05%
2022/01/0381.134.529334.8334.50-11.911,256-0.11%
2021/12/301435.0023.235.0435.20-9.211,091-0.08%
2021/12/2917.234.801634.7834.951.210,8580.01%
2021/12/282634.501934.5534.50710,6230.07%
2021/12/27934.2446.234.3034.35-37.210,562-0.35%
2021/12/242033.831133.9133.80910,4790.09%
2021/12/232.133.921533.9634.00-1310,452-0.12%
2021/12/221133.95433.8833.70710,3930.07%
2021/12/21533.751233.8633.90-710,374-0.07%
2021/12/203533.6321.233.6233.7013.810,3570.13%
2021/12/1790.134.5845.634.6634.1044.410,3050.43%
2021/12/16834.1824.234.2234.40-16.29,813-0.17%
2021/12/15833.81933.8733.70-19,596-0.01%
2021/12/1417.533.962033.8833.85-2.59,587-0.03%
2021/12/132034.1224.934.1734.10-4.99,414-0.05%
2021/12/102433.4327.933.3833.40-3.99,008-0.04%
2021/12/0900.0012.132.8132.75-12.18,775-0.14%
2021/12/086.532.72332.8032.703.58,7210.04%
2021/12/0715.832.741.632.7432.8014.28,6430.16%
2021/12/06432.243.132.2832.300.98,5310.01%
2021/12/0300.001432.1032.20-148,534-0.16%
2021/12/0226.831.82231.9831.7024.88,4840.29%
2021/12/017.131.95332.0032.154.18,4770.05%
2021/11/301332.301832.1532.00-58,680-0.06%
2021/11/291731.698031.5831.70-638,595-0.73%
2021/11/2620.332.031032.3032.0010.38,4210.12%
2021/11/2547.833.183133.2232.9016.88,1270.21%
2021/11/2428.333.868233.6734.00-53.77,668-0.70%
2021/11/233734.102234.0733.90157,4600.20%
2021/11/225134.4441.234.2934.509.87,2090.14%
2021/11/19128.134.14140.934.2334.40-12.86,688-0.19% 大買/大賣/
2021/11/1856.431.8777.231.7532.10-20.85,175-0.40%
2021/11/17117.432.31107.231.8231.7510.24,8060.21% 大買/大賣/
2021/11/164531.2779.131.0232.10-34.14,217-0.81%
2021/11/153230.045730.1130.10-253,605-0.69%
2021/11/124829.8121.529.7429.7026.53,4360.77%
2021/11/10629.154729.2029.25-413,266-1.26%
2021/11/090.529.0000.0029.050.53,2920.02%
2021/11/08328.8200.0028.9033,2650.09%
2021/11/05128.8000.0028.9013,2840.03%
2021/11/0400.00329.0528.90-33,313-0.09%
2021/11/03328.981229.1629.25-93,272-0.28%
2021/11/02628.88328.7728.7533,1830.09%
2021/11/01328.8300.0028.8033,1730.09%
2021/10/2900.00528.6128.75-53,165-0.16%
2021/10/28428.5000.0028.6043,1430.13%
2021/10/2700.000.328.4528.55-0.33,137-0.01%
2021/10/26228.38128.4528.3513,1350.03%
2021/10/22228.1500.0028.2023,1600.06%
2021/10/20128.35128.3028.2503,2800.00%
2021/10/192.328.29128.3028.301.33,3120.04%
2021/10/183.128.23528.4028.30-1.93,356-0.06%
2021/10/1500.00228.1828.30-23,442-0.06%
2021/10/14528.15628.0627.95-13,521-0.03%
2021/10/13228.05928.2928.00-73,702-0.19%
2021/10/1200.005028.0928.35-503,804-1.31%
2021/10/08228.1000.0028.1023,8770.05%
2021/10/07128.0000.0028.0014,0400.02%
2021/10/06527.8100.0027.7055,4940.09%
2021/10/05727.641027.5527.75-35,994-0.05%
2021/10/041627.8900.0027.70165,9840.27%
2021/10/01928.141728.1128.05-85,963-0.13%
2021/09/30128.60228.6528.65-15,940-0.02%
2021/09/2911.128.571328.6528.60-1.95,954-0.03%
2021/09/28329.00229.0029.0015,9470.02%
2021/09/2700.00329.0528.95-35,926-0.05%
2021/09/24129.1521.429.1029.05-20.45,964-0.34%
2021/09/2300.00528.5928.70-55,876-0.09%
2021/09/22128.551728.4528.70-165,856-0.27%
2021/09/17128.65928.7628.75-85,835-0.14%
2021/09/1600.003.128.5928.70-3.15,753-0.05%
2021/09/15128.35128.2528.3005,6960.00%
2021/09/14128.2500.0028.2015,6620.02%
2021/09/13728.07128.1028.1065,6660.11%
2021/09/10528.180.228.1528.154.85,6590.08%
2021/09/091828.3900.0028.30185,6500.32%
2021/09/08728.50328.4828.3045,6460.07%
2021/09/0700.00328.7028.70-35,619-0.05%
2021/09/062828.86529.1028.80235,6210.41%
2021/09/031829.009.429.0328.958.65,5430.16%
2021/09/02728.249.128.2428.30-2.15,309-0.04%
2021/09/0100.00328.1028.05-35,276-0.06%
2021/08/311127.7600.0027.90115,2700.21%
2021/08/30127.8000.0027.8015,3440.02%
2021/08/2700.004.927.7927.75-4.95,384-0.09%
2021/08/264.227.804027.8527.80-35.85,434-0.66%
2021/08/25127.65627.8427.90-55,458-0.09%
2021/08/241327.5700.0027.60135,5180.24%
2021/08/230.227.55527.5027.55-4.85,549-0.09%
2021/08/20427.04527.0527.00-15,554-0.02%
2021/08/1924.527.3000.0027.1024.55,5660.44%
2021/08/18927.3100.0027.6095,5500.16%
2021/08/171127.5514.127.6027.50-3.15,566-0.06%
2021/08/1635.327.87127.9027.9034.35,5460.62%
2021/08/13828.48128.3528.3075,5200.13%
2021/08/1200.00127.9528.10-15,470-0.02%
2021/08/111027.80827.8527.8025,5150.04%
2021/08/106.128.111028.1227.95-3.95,556-0.07%
2021/08/09228.6500.0028.5025,6940.04%
2021/08/05128.602028.6028.60-195,867-0.32%
2021/08/04228.7500.0028.6026,1090.03%
2021/08/032828.4400.0028.50286,2320.45%
2021/08/0200.00628.3628.40-66,269-0.10%
2021/07/30328.35228.3028.4016,3100.02%
2021/07/2900.00128.5028.45-16,372-0.02%
2021/07/28228.30328.3728.35-16,441-0.02%
2021/07/27928.531628.7328.80-76,594-0.11%
2021/07/265.128.2200.0028.255.16,6460.08%
2021/07/23228.25328.0028.25-17,059-0.01%
2021/07/22327.9500.0027.9037,3120.04%
2021/07/211427.947327.8727.90-597,324-0.81%
2021/07/208.128.11428.1528.104.17,3140.06%
2021/07/191628.471128.5028.4557,2880.07%
2021/07/162729.134.129.1329.1022.97,2850.31%
2021/07/15229.301129.3029.50-97,344-0.12%
2021/07/1416.129.271729.6929.25-17,416-0.01%
2021/07/1310930.67179.830.8629.55-70.87,341-0.96% 大買/大賣/
2021/07/121829.364829.3730.45-305,937-0.51%
2021/07/0900.00828.1028.15-85,467-0.15%
2021/07/07127.95327.9727.95-25,654-0.04%
2021/07/06128.10128.0528.0505,7240.00%
2021/07/0511.128.008928.0528.00-77.95,777-1.35%
2021/07/02127.901.228.0427.90-0.25,8120.00%
2021/07/01328.07628.0828.00-35,852-0.05%
2021/06/301627.5500.0027.60165,8480.27%
2021/06/294827.605.527.6027.5542.65,9130.72%
2021/06/28127.65127.7527.7005,9660.00%
2021/06/255.227.78127.7527.754.26,0210.07%
2021/06/24527.75527.7527.8006,0650.00%
2021/06/2300.001027.8027.80-106,143-0.16%
2021/06/2200.00427.7027.70-46,248-0.06%
2021/06/213.127.5900.0027.653.16,3510.05%
2021/06/1700.00127.8027.90-16,533-0.02%
2021/06/16327.730.127.8527.752.96,6050.04%
2021/06/15127.95327.8727.90-26,659-0.03%
2021/06/119.127.502127.5027.50-11.96,697-0.18%
2021/06/101727.511427.5127.5536,7650.04%
2021/06/091.127.75127.8027.700.16,8120.00%
2021/06/0821.127.99327.9027.9018.16,9220.26%
2021/06/0760.127.85227.6528.0058.17,0960.82%
2021/06/0400.002128.7028.60-217,217-0.29%
2021/06/03228.15628.4528.65-47,636-0.05%
2021/06/024828.21228.2528.20467,6300.60%
2021/06/01528.23828.2828.20-37,645-0.04%
2021/05/317.128.201.628.2328.205.57,6250.07%
2021/05/2800.00528.2028.20-57,626-0.07%
2021/05/27327.951228.0228.15-97,729-0.12%
2021/05/260.128.102728.1128.25-26.97,825-0.34%
2021/05/2515.128.2510.628.2028.254.57,8690.06%
2021/05/24327.701127.6527.90-87,959-0.10%
2021/05/21227.25127.4027.3018,2410.01%
2021/05/2000.00227.0027.00-28,340-0.02%
2021/05/1910.226.93226.9326.958.28,3490.10%
2021/05/18726.29526.2827.0028,3390.02%
2021/05/172225.87425.8925.65188,3410.22%
2021/05/142227.261127.4027.45118,1800.13%
2021/05/132926.841426.7627.00158,1030.19%
2021/05/129627.663527.5227.45617,9880.76%
2021/05/111228.8319.628.8428.60-7.67,759-0.10%
2021/05/10629.04529.0029.0017,6760.01%
2021/05/07429.082.129.1929.301.97,6850.02%
2021/05/06728.698.128.7528.90-1.17,676-0.01%
2021/05/05928.86529.0428.8047,6250.05%
2021/05/0456.228.8438.628.6228.8517.67,5760.23%
2021/05/0311.630.132129.8729.75-9.47,425-0.13%
2021/04/2979.130.9680.130.8830.60-17,303-0.01%
2021/04/2818.129.964530.0230.30-26.96,924-0.39%
2021/04/271629.497.129.5029.508.96,7340.13%
2021/04/26429.38229.3529.4026,7350.03%
2021/04/23329.32129.5029.3526,7070.03%
2021/04/222729.793929.5429.35-126,801-0.18%
2021/04/2111.130.0023.130.0930.15-126,734-0.18%
2021/04/202329.732029.7029.8036,6210.05%
2021/04/19329.301229.3029.35-96,537-0.14%
2021/04/16229.05829.0629.15-66,590-0.09%
2021/04/155.528.757128.8028.85-65.56,609-0.99%
2021/04/142328.731128.7428.65126,6170.18%
2021/04/1319.529.09629.2028.9013.56,6070.20%
2021/04/1220.529.3710.729.4529.309.86,5320.15%
2021/04/092029.30929.2729.45116,4790.17%
2021/04/082.829.142429.1829.20-21.26,460-0.33%
2021/04/0715.429.05428.9529.1511.46,4830.18%
2021/04/061529.12129.1029.05146,4960.22%
2021/04/010.629.045129.0229.15-50.46,453-0.78%
2021/03/3115.328.65728.7628.858.36,3980.13%
2021/03/301328.55128.6028.70126,3490.19%
2021/03/29828.6919.628.6528.65-11.66,295-0.18%
2021/03/266.628.61828.6128.60-1.46,283-0.02%
2021/03/2540.528.625028.7028.65-9.56,276-0.15%
2021/03/24629.3213.329.3029.30-7.36,234-0.12%
2021/03/2322.429.09529.2029.2517.46,1780.28%
2021/03/2219.128.89128.9028.9518.16,1220.30%
2021/03/199.528.94129.0029.108.56,1350.14%
2021/03/184.329.037.229.0829.05-2.96,113-0.05%
2021/03/177.229.0400.0029.107.26,1810.12%
2021/03/164029.15529.1429.15356,3950.55%
2021/03/1518.128.9300.0029.1018.16,5480.28%
2021/03/124128.775028.7428.95-97,216-0.12%
2021/03/1131.228.812228.7928.809.27,4570.12%
2021/03/1033.828.70728.7628.8026.87,3470.36%
2021/03/0913228.3441.228.3628.4590.87,2241.26% 大買/
2021/03/081930.4600.0030.30196,8140.28%
2021/03/055.230.25730.2530.30-1.86,822-0.03%
2021/03/042930.31130.3530.40286,8450.41%
2021/03/0318.730.583.630.5730.6015.16,8340.22%
2021/03/02830.808330.6130.60-756,832-1.10%
2021/02/263130.4329.230.4330.951.86,7700.03%
2021/02/25730.74230.5830.6556,7460.07%
2021/02/242130.659130.6430.50-706,816-1.03%
2021/02/235230.9345.530.9231.006.56,6870.10%
2021/02/227530.062330.1130.25526,3670.82%
2021/02/19229.6818.529.6529.90-16.56,263-0.26%
2021/02/18329.476.129.5429.65-3.16,260-0.05%
2021/02/17629.3900.0029.4066,3170.09%
2021/02/0500.0037.629.3829.25-37.66,284-0.60%
2021/02/04429.1500.0029.1546,2860.06%
2021/02/0300.00229.3029.30-26,351-0.03%
2021/02/0200.009.129.3029.25-9.16,382-0.14%
2021/02/011728.8700.0029.00176,3870.27%
2021/01/291029.1700.0029.10106,3750.16%
2021/01/282229.2500.0029.30226,3320.35%
2021/01/271029.45529.4629.4556,2980.08%
2021/01/26129.35229.3529.35-16,288-0.02%
2021/01/2521.129.40229.4329.5019.16,2770.30%
2021/01/2210.829.18429.2329.306.86,2520.11%
2021/01/21429.25529.1529.20-16,236-0.02%
2021/01/2017.829.39929.4229.158.86,1970.14%
2021/01/19329.9513.729.9729.80-10.76,118-0.17%
2021/01/18229.752829.8229.90-266,074-0.43%
2021/01/15730.0656.130.0129.85-49.16,042-0.81%
2021/01/1400.003230.0630.05-325,906-0.54%
2021/01/13629.882.129.8729.853.95,8920.07%
2021/01/122130.10929.8929.80125,8740.20%
2021/01/11329.958329.9430.15-805,800-1.38%
2021/01/083129.401929.3229.40125,6710.21%
2021/01/07129.401229.4829.40-115,610-0.20%
2021/01/066.929.5548.229.5429.40-41.35,588-0.74%
2021/01/05629.491.329.5829.604.75,5390.09%
2021/01/04929.4910.529.4829.50-1.55,540-0.03%
2020/12/31429.5500.0029.5045,5280.07%
2020/12/30429.46729.4729.65-35,496-0.05%
2020/12/291029.251,05429.2129.30-1,0445,419-19.26% 大賣/鉅額交易
2020/12/28929.417.429.3829.401.65,3660.03%
2020/12/25629.38329.4329.3035,3610.06%
2020/12/24329.2000.0029.2035,3360.06%
2020/12/23529.10629.2029.15-15,323-0.02%
2020/12/22829.181529.0629.00-75,341-0.13%
2020/12/212529.17429.1329.20215,3560.39%
2020/12/18529.46429.8029.4015,3250.02%
2020/12/172429.19829.2029.20165,2880.30%
2020/12/164329.44729.4229.40365,2480.69%
2020/12/15429.537.129.3929.25-3.15,195-0.06%
2020/12/14729.8511.429.8929.80-4.45,096-0.09%
2020/12/113129.9244.429.8329.70-13.45,063-0.26%
2020/12/104630.0843.730.0630.052.34,9610.05%
2020/12/0924.431.335631.1631.15-31.64,696-0.67%
2020/12/0858.932.09107.732.0831.75-48.84,523-1.08% 大賣/
2020/12/07108.130.4787.830.3731.2520.33,8910.52% 大買/
2020/12/0428.629.812029.9029.908.63,5350.24%
2020/12/032729.751629.7029.65113,4720.32%
2020/12/025229.51329.4929.60493,4351.43%
2020/12/01429.4310129.4129.65-973,423-2.83% 大賣/
2020/11/301329.779.129.8129.503.93,4090.11%
2020/11/273029.791029.7629.75203,3660.59%
2020/11/26929.575.429.5829.653.63,3390.11%
2020/11/25929.6614.629.5429.65-5.63,340-0.17%
2020/11/24829.864.229.7029.603.83,3190.11%
2020/11/23829.423529.3229.60-273,263-0.83%
2020/11/201029.20929.1629.1013,2610.03%
2020/11/19629.2000.0029.2063,2690.18%
2020/11/181629.101329.1529.2033,2720.09%
2020/11/17429.05629.0529.00-23,295-0.06%
2020/11/164329.1727.729.0729.1015.33,4090.45%
2020/11/131929.15429.3329.35153,3880.44%
2020/11/1225.829.24329.3029.1022.83,3730.68%
2020/11/11829.2113.429.2329.35-5.43,394-0.16%
2020/11/10328.8700.0029.0033,3650.09%
2020/11/096.929.01128.9528.905.93,5230.17%
2020/11/06528.9900.0028.8553,6650.14%
2020/11/0530.928.75428.8428.8026.93,6550.74%
2020/11/040.328.70128.7028.75-0.73,661-0.02%
2020/11/032228.70528.7028.70173,6850.46%
2020/11/020.528.35628.2528.30-5.53,703-0.15%
2020/10/3015628.41228.5128.201543,7154.14% 大買/鉅額交易
2020/10/2920028.392.228.2828.45197.83,7225.31% 大買/鉅額交易
2020/10/28528.7000.0028.6053,7460.13%
2020/10/275028.70128.7028.65493,7751.30%
2020/10/260.428.90528.9028.85-4.63,792-0.12%
2020/10/23329.07629.0628.95-33,837-0.08%
2020/10/22428.89528.8928.95-13,904-0.03%
2020/10/21929.111129.1828.95-24,020-0.05%
2020/10/2010228.7513.728.8228.9088.34,1132.15% 大買/
2020/10/19428.70328.7028.7014,1350.02%
2020/10/1600.00128.6028.60-14,213-0.02%
2020/10/1518028.5800.0028.601804,2514.23% 大買/鉅額交易
2020/10/14128.4500.0028.5514,2860.02%
2020/10/13228.3014028.2428.25-1384,424-3.12% 大賣/鉅額交易
2020/10/12328.72128.4528.4024,4350.05%
2020/10/08328.60328.7228.5504,6010.00%
2020/10/07528.6600.0028.7054,9460.10%
2020/10/06228.5800.0028.5025,2980.04%
2020/10/05828.561128.6028.40-35,617-0.05%
2020/09/300.128.6000.0028.600.15,7620.00%
2020/09/2900.00828.1628.10-85,860-0.14%
2020/09/28127.7000.0028.0516,1010.02%
2020/09/256.427.66327.4827.603.46,3270.05%
2020/09/2413.627.75627.9627.657.66,5270.12%
2020/09/2368.528.1900.0028.1568.56,6611.03%
2020/09/228.828.4900.0028.458.86,7550.13%
2020/09/18328.93428.9028.95-17,011-0.01%
2020/09/17328.8500.0028.8537,1380.04%
2020/09/16528.9000.0028.8557,1900.07%
2020/09/151028.88129.1028.8597,2470.12%
2020/09/145329.102029.1029.00337,4300.44%
2020/09/1125829.080.229.0529.00257.87,4853.44% 大買/鉅額交易
2020/09/10329.031329.0629.10-107,510-0.13%
2020/09/09528.3033.428.3428.55-28.47,488-0.38%
2020/09/080.328.604928.5728.60-48.77,595-0.64%
2020/09/074328.45128.6028.45427,7560.54%
2020/09/04228.358.428.4328.50-6.47,924-0.08%
2020/09/031428.83129.0528.70138,2770.16%
2020/09/02428.85128.9528.8538,3450.04%
2020/09/0100.002.828.8728.85-2.88,522-0.03%
2020/08/31428.94829.0228.90-48,629-0.05%
2020/08/28228.883.128.9429.15-1.18,671-0.01%
2020/08/277.628.90628.9128.851.68,7480.02%
2020/08/261028.965528.8528.95-458,858-0.51%
2020/08/25528.302.228.3328.352.88,8370.03%
2020/08/24327.9236.628.0528.10-33.69,028-0.37%
2020/08/2113.828.0215.127.9927.95-1.49,124-0.01%
2020/08/2043.627.74627.7127.7537.69,2100.41%
2020/08/191328.571128.4028.4529,2330.02%
2020/08/183.128.7100.0028.753.19,3720.03%
2020/08/175.528.883328.8128.85-27.59,759-0.28%
2020/08/14928.29528.4328.45410,6230.04%
2020/08/1335.228.376928.3028.25-33.810,698-0.32%
2020/08/125128.80328.7828.754810,5620.45%
2020/08/11429.500.329.5029.403.710,4580.04%
2020/08/10529.30129.3029.35410,6110.04%
2020/08/07229.25229.3829.25010,8070.00%
2020/08/06329.5000.0029.40310,9490.03%
2020/08/05629.29429.4029.35211,1210.02%
2020/08/04429.2000.0029.30411,2020.04%
2020/08/031229.25329.1829.20911,3080.08%
2020/07/31329.43329.4029.55011,3590.00%
2020/07/30429.0900.0029.15411,4460.03%
2020/07/291228.97728.6029.00511,4750.04%
2020/07/2814.628.51428.6528.2510.611,5040.09%
2020/07/271628.722128.6028.55-511,547-0.04%
2020/07/244529.13529.2429.004011,5090.35%
2020/07/233929.581029.6029.602911,3900.25%
2020/07/223729.66329.7029.753411,4290.30%
2020/07/211329.891429.9429.85-111,397-0.01%
2020/07/20829.561329.7229.65-511,411-0.04%
2020/07/171929.731629.6929.55311,4860.03%
2020/07/16330.00430.1130.15-111,564-0.01%
2020/07/1538.430.06530.0529.8533.411,6840.29%
2020/07/149630.134130.1330.355511,7640.47%
2020/07/132134.082034.0834.20111,5540.01%
2020/07/103733.925133.9433.90-1411,409-0.12%
2020/07/092433.397.233.5433.5516.811,3340.15%
2020/07/08333.3037.333.4333.55-34.311,280-0.30%
2020/07/077033.5527.733.4833.3542.311,2720.38%
2020/07/061133.857.434.0033.953.611,2660.03%
2020/07/032033.1017.333.0833.302.711,3640.02%
2020/07/0214.232.66732.5832.757.211,2540.06%
2020/07/013932.481632.5032.402311,1410.21%
2020/06/3015.132.41432.4432.4011.111,0750.10%
2020/06/293232.173932.3732.25-711,012-0.06%
2020/06/241032.05732.1232.15310,9370.03%
2020/06/232131.802331.4831.45-210,969-0.02%
2020/06/222531.552031.6631.60511,0280.05%
2020/06/191331.411031.3831.45311,1900.03%
2020/06/18531.331031.3531.45-511,126-0.04%
2020/06/17531.30131.4531.30411,1420.04%
2020/06/16331.281331.4831.55-1011,267-0.09%
2020/06/151831.25331.3531.051511,5820.13%
2020/06/121831.434131.1431.50-2311,701-0.20%
2020/06/112532.264032.3832.05-1511,810-0.13%
2020/06/105732.7750.332.8232.806.711,8430.06%
2020/06/0915.132.24232.4332.3513.111,8880.11%
2020/06/0826.432.27232.7032.1024.412,1600.20%
2020/06/052232.421732.5432.55512,3350.04%
2020/06/04332.206.732.0532.20-3.712,519-0.03%
2020/06/032532.01332.0331.952212,6840.17%
2020/06/0247.732.11432.0831.9543.712,6740.34%
2020/06/013532.29232.2832.353312,7010.26%
2020/05/292832.562132.5532.30712,8420.05%
2020/05/286.232.16432.1532.052.213,0100.02%
2020/05/272432.151532.1132.05913,2390.07%
2020/05/261532.3825.332.3632.10-10.313,584-0.08%
2020/05/253932.1514032.5632.35-10113,635-0.74% 大賣/鉅額交易
2020/05/2217532.623033.1232.4014513,7341.06% 大買/鉅額交易
2020/05/21101.832.84221.833.1333.30-12013,906-0.86% 大買/大賣/鉅額交易
2020/05/20830.56930.7330.70-113,366-0.01%
2020/05/191830.12630.1530.101214,1710.08%
2020/05/18829.66429.7329.75414,8460.03%
2020/05/152429.831030.0529.751415,5510.09%
2020/05/146130.36630.4830.105515,7030.35%
2020/05/1330.131.04930.8631.0021.115,6350.13%
2020/05/122730.954131.1531.35-1415,550-0.09%
2020/05/111230.756430.8130.80-5215,487-0.34%
2020/05/088.330.776330.7030.50-54.715,395-0.36%
2020/05/078330.80230.6830.808115,2970.53%
2020/05/067.430.622930.6230.50-21.615,231-0.14%
2020/05/051530.3310.730.1730.254.315,1250.03%
2020/05/04630.101030.1430.15-415,101-0.03%
2020/04/306330.7758.630.6830.604.415,0500.03%
2020/04/2923.530.46630.4930.5017.515,0130.12%
2020/04/282230.3812.530.4030.359.514,9910.06%
2020/04/275130.069.430.1330.2541.715,0810.28%
2020/04/242429.4500.0029.402415,0450.16%
2020/04/233029.662229.6229.60815,1060.05%
2020/04/22429.211028.7929.50-615,092-0.04%
2020/04/2124.129.88829.9529.4016.115,0590.11%
2020/04/202130.4310330.4430.35-8214,935-0.55% 大賣/
2020/04/176431.171631.2030.854814,8130.32%
2020/04/161531.481131.4531.40414,6010.03%
2020/04/151830.9814131.1031.20-12314,441-0.85% 大賣/鉅額交易
2020/04/141530.628.530.6630.806.514,2340.05%
2020/04/131329.33329.5229.351014,0160.07%
2020/04/1036.229.061229.1029.1524.213,9570.17%
2020/04/0928.429.221929.1929.059.413,8660.07%
2020/04/083028.854028.8829.10-1013,659-0.07%
2020/04/0782.827.662227.6627.5560.813,3360.46%
2020/04/06827.23427.2027.30413,2210.03%
2020/04/013027.18327.2027.252713,1460.21%
2020/03/315227.21727.2127.154513,0760.34%
2020/03/301126.7215526.0226.95-14412,986-1.11% 大賣/鉅額交易
2020/03/272927.28827.1326.852112,9520.16%
2020/03/261226.412726.6526.85-1512,801-0.12%
2020/03/257227.052527.1126.454712,7840.37%
2020/03/241325.5925.225.7225.80-12.212,601-0.10%
2020/03/233024.177223.9824.10-4212,552-0.33%
2020/03/202524.4612625.1125.10-10112,500-0.81% 大賣/鉅額交易
2020/03/1915223.841023.5323.4014212,3321.15% 大買/鉅額交易
2020/03/1847.526.793526.6926.0012.511,9940.10%
2020/03/172927.173127.0826.80-211,782-0.02%
2020/03/166128.748128.7527.75-2011,545-0.17%
2020/03/1327428.2450327.8228.95-22911,507-1.99% 大買/大賣/鉅額交易
2020/03/1212230.192230.3730.0510011,0850.90% 大買/
2020/03/11153.132.2413931.7831.6014.110,7440.13% 大買/大賣/
2020/03/109732.924032.7533.355710,3950.55%
2020/03/098533.032933.0332.705610,1070.55%
2020/03/06733.93434.0834.1039,8800.03%
2020/03/052034.151134.1934.2599,8390.09%
2020/03/041833.968.533.8233.709.69,6950.10%
2020/03/034734.772734.8134.50209,4680.21%
2020/03/0279.133.554834.0534.25319,0980.34%
2020/02/275735.169434.2034.05-378,789-0.42%
2020/02/261834.725034.8834.75-328,378-0.38%
2020/02/256434.782334.7434.55418,1820.50%
2020/02/247534.8711534.9935.10-407,914-0.51% 大賣/
2020/02/2111334.4042.334.2834.2070.77,4280.95% 大買/
2020/02/2025734.4213734.4034.401207,2001.67% 大買/大賣/鉅額交易
2020/02/196632.8570.132.9333.50-4.16,467-0.06%
2020/02/1842.531.5535.131.7231.607.45,8420.13%
2020/02/171030.2319.230.4030.50-9.15,350-0.17%
2020/02/140.429.654629.6329.70-45.65,272-0.86%
2020/02/13429.35429.6329.3505,3750.00%
2020/02/12728.946.229.4729.450.85,4280.02%
2020/02/11228.68228.7528.7005,4180.00%
2020/02/10128.30228.3528.65-15,423-0.02%
2020/02/07128.65528.6228.60-45,403-0.07%
2020/02/0600.00328.6828.80-35,412-0.06%
2020/02/05328.5500.0028.5035,4080.06%
2020/02/04328.57228.6028.5015,3680.02%
2020/02/034.127.86428.3528.400.15,3550.00%
2020/01/311229.080.529.0029.0011.65,2860.22%
2020/01/3044.128.804628.6428.95-25,300-0.04%
2020/01/202330.58530.4930.35185,2110.35%
2020/01/1713.330.42330.5730.4010.35,4320.19%
2020/01/16029.803529.8929.95-355,315-0.66%
2020/01/151829.861129.9029.8575,2600.13%
2020/01/141229.601729.6129.70-55,180-0.10%
2020/01/13529.19129.2029.2045,0780.08%
2020/01/10528.755.128.9329.00-0.15,0410.00%
2020/01/092028.43028.3028.30204,9870.40%
2020/01/081128.2000.0028.15115,0300.22%
2020/01/07128.556028.5228.55-595,001-1.18%
2020/01/06628.534428.5828.60-384,970-0.76%
2020/01/03428.792228.9428.95-184,950-0.36%
2020/01/02229.032929.0328.95-274,932-0.55%
2019/12/3100.001029.0429.00-104,892-0.20%
2019/12/301129.0700.0029.10114,8770.23%
2019/12/271428.952028.9529.00-64,888-0.12%
2019/12/2621.328.93128.9529.0020.34,8800.41%
2019/12/2500.00129.0029.00-14,894-0.02%
2019/12/2411.129.10128.9029.0010.14,9170.21%
2019/12/23229.0700.0029.1024,9710.04%
2019/12/201029.221529.2729.00-55,011-0.10%
2019/12/191329.19229.2829.20114,9290.22%
2019/12/181529.092429.1429.20-94,875-0.18%
2019/12/17428.7300.0028.8044,7720.08%
2019/12/16328.654.628.7228.75-1.64,736-0.03%
2019/12/1300.00428.6428.65-44,720-0.08%
2019/12/122628.63128.6028.70254,6410.54%
2019/12/110.528.70628.8328.70-5.54,646-0.12%
2019/12/105228.893528.8628.80174,6240.37%
2019/12/09528.310.228.4528.354.94,4340.11%
2019/12/06228.38328.4228.45-14,445-0.02%
2019/12/051127.86127.8528.00104,4080.23%
2019/12/04427.7500.0027.9044,3820.09%
2019/12/03127.85127.9028.0004,3710.00%
2019/12/0210.128.07127.9028.009.14,3520.21%
2019/11/29628.2600.0028.3564,2900.14%
2019/11/28328.38328.4028.4004,2530.00%
2019/11/27228.3500.0028.4524,2510.05%
2019/11/26628.36128.3528.5054,2670.12%
2019/11/252328.531528.4128.5084,2880.19%
2019/11/221828.7600.0028.70184,3060.42%
2019/11/211428.66928.7428.7554,2960.12%
2019/11/203828.843928.8328.90-14,255-0.02%
2019/11/194129.502029.5829.30214,1740.50%
2019/11/18528.881429.1129.30-94,043-0.22%
2019/11/1527.128.7322.228.6728.604.93,8490.13%
2019/11/142728.5311.328.6428.7015.73,7430.42%
2019/11/134628.826.828.8128.9039.33,4641.13%
2019/11/12728.297428.4428.50-673,212-2.09%
2019/11/114127.86327.8527.75382,9701.28%
2019/11/081727.204127.4127.50-242,837-0.85%
2019/11/07527.08527.0526.9002,7000.00%
2019/11/06126.9000.0026.9012,6700.04%
2019/11/05226.95127.0026.9512,6530.04%
2019/11/043.226.7000.0026.753.22,6310.12%
2019/11/01226.7000.0026.7522,6310.08%
2019/10/3100.001826.6526.80-182,662-0.68%
2019/10/30126.8024.526.6026.80-23.42,644-0.89%
2019/10/29826.54326.5326.6052,6150.19%
2019/10/282526.9900.0026.90252,5320.99%
2019/10/257026.912826.9527.10422,4621.71%
2019/10/24126.00525.9826.00-42,207-0.18%
2019/10/22325.7500.0025.7532,1880.14%
2019/10/217.525.7500.0025.757.52,1770.34%
2019/10/18125.4500.0025.4512,1610.05%
2019/10/17925.4800.0025.5092,1370.42%
2019/10/163.525.68125.6025.702.52,1000.12%
2019/10/1500.00125.8025.90-12,048-0.05%
2019/10/14926.03126.0525.9082,0460.39%
2019/10/081.526.1200.0026.101.52,0400.07%
2019/10/07125.9500.0026.0012,0400.05%
2019/10/0413.625.8800.0026.0013.62,0520.66%
2019/10/03325.90225.7025.9512,0610.05%
2019/10/02226.0000.0026.0022,0270.10%
2019/10/01926.10126.0026.1082,0100.40%
2019/09/27926.0600.0026.1591,9790.45%
2019/09/26426.3300.0026.2541,9410.21%
2019/09/251326.031125.9526.0021,8540.11%
2019/09/24426.43226.5026.4521,7890.11%
2019/09/20326.2000.0026.1531,7720.17%
2019/09/19726.3000.0026.2571,7670.40%
2019/09/175326.1500.0026.30531,7493.03%
2019/09/16526.0900.0026.3051,7400.29%
2019/09/111026.4500.0026.50101,6930.59%
2019/09/10826.6400.0026.6081,6770.48%
2019/09/09227.301127.4027.30-91,641-0.55%
2019/09/0500.00327.5527.55-31,645-0.18%
2019/09/04327.55127.6527.6021,6430.12%
2019/09/02327.6300.0027.6531,6670.18%
2019/08/30327.47627.5327.60-31,658-0.18%
2019/08/291827.09127.3027.30171,6371.04%
2019/08/283126.59126.4026.65301,5991.88%
2019/08/2711.531.5811.831.6531.55-0.31,530-0.02%
2019/08/26231.601531.6531.55-131,459-0.89%
2019/08/2300.002731.7531.80-271,450-1.86%
2019/08/22731.91231.8531.7551,4490.34%
2019/08/21132.0025.331.9231.90-24.31,443-1.69%
2019/08/19431.7400.0031.8041,4320.28%
2019/08/161631.4000.0031.45161,4211.13%
2019/08/15231.20131.3031.4011,4140.07%
2019/08/14231.73531.6031.65-31,404-0.21%
2019/08/13631.1500.0031.4061,3940.43%
2019/08/07331.1700.0031.0031,4070.21%
2019/08/0600.000.231.0031.00-0.21,433-0.01%
2019/08/051231.111031.0831.2021,4500.14%
2019/08/02632.0300.0031.9061,5170.40%
2019/08/01132.2000.0032.2011,4920.07%
2019/07/30832.3400.0032.3581,4940.54%
2019/07/2900.00432.2932.35-41,508-0.27%
2019/07/2600.00132.2032.10-11,510-0.07%
2019/07/24131.8000.0031.8511,4880.07%
2019/07/23731.711331.7631.75-61,507-0.40%
2019/07/22532.0000.0031.9051,5000.33%
2019/07/19131.95132.0531.9501,4950.00%
2019/07/18632.08132.2032.0551,4860.34%
2019/07/17432.1800.0032.1541,4890.27%
2019/07/16332.22232.3032.4011,4790.07%
2019/07/151132.40832.3032.4531,4710.20%
2019/07/111031.9000.0032.00101,4600.68%
2019/07/10331.6800.0031.8031,4400.21%
2019/07/091031.4600.0031.35101,4270.70%
2019/07/05331.2500.0031.3531,4550.21%
2019/07/04231.2500.0031.3021,4780.14%
2019/07/030.131.2500.0031.300.11,4940.01%
2019/07/02131.3000.0031.2011,5380.07%
2019/07/01131.25131.2031.3501,5500.00%
2019/06/28230.95730.9531.10-51,556-0.32%
2019/06/261930.7900.0030.70191,5641.21%
2019/06/240.130.65430.3930.70-41,558-0.25%
2019/06/20430.08330.1830.1011,5590.06%
2019/06/19229.68229.8029.7001,5580.00%
2019/06/18329.5000.0029.7031,5600.19%
2019/06/142.129.5900.0029.502.11,5900.13%
2019/06/13229.5500.0029.5521,6140.12%
2019/06/12329.53229.6029.5511,7940.06%
2019/06/11629.8500.0029.7561,8130.33%
2019/06/05629.1900.0029.2061,8880.32%
2019/06/04129.2500.0029.1511,9160.05%
2019/06/03229.2000.0029.1521,9730.10%
2019/05/31029.4000.0029.4002,0160.00%
2019/05/30128.9000.0029.1012,0870.05%
2019/05/29329.0700.0029.2032,2680.13%
2019/05/2800.00229.5028.60-22,349-0.09%
2019/05/27129.2000.0029.3012,3580.04%
2019/05/24129.2000.0029.2012,3570.04%
2019/05/23029.3500.0029.3502,3470.00%
2019/05/2000.001229.5029.40-122,379-0.50%
2019/05/17129.5500.0029.6012,3760.04%
2019/05/16129.50229.7029.50-12,395-0.04%
2019/05/15129.9000.0030.0012,3910.04%
2019/05/14629.41129.1029.6552,3850.21%
2019/05/131429.22629.2429.3582,3940.33%
2019/05/103030.44130.5530.10292,4001.21%
2019/05/09231.631031.5531.50-82,317-0.35%
2019/05/081431.78131.7531.70132,3170.56%
2019/05/07331.9700.0032.0032,3190.13%
2019/05/061731.95131.9031.90162,3590.68%
2019/05/03532.2700.0032.2552,3430.21%
2019/05/02332.251032.2432.35-72,329-0.30%
2019/04/3000.00332.0032.00-32,312-0.13%
2019/04/26231.651131.7031.70-92,307-0.39%
2019/04/25131.7000.0031.6512,3190.04%
2019/04/2400.00531.5531.60-52,334-0.21%
2019/04/2300.00431.5531.65-42,340-0.17%
2019/04/1900.001131.3531.35-112,373-0.46%
2019/04/1800.00331.3831.25-32,379-0.13%
2019/04/17331.82231.8031.8512,3750.04%
2019/04/16231.7015.531.6631.70-13.52,359-0.57%
2019/04/12431.49331.6731.4012,3560.04%
2019/04/11232.00131.9532.0012,3240.04%
2019/04/10832.27332.3032.0552,3150.22%
2019/04/09332.53232.4532.5012,2970.04%
2019/04/08332.15232.4532.5012,3060.04%
2019/04/03231.750.531.8031.901.52,2890.07%
2019/04/02331.75131.7031.7022,3690.08%
2019/04/01231.55131.5531.6512,4360.04%
2019/03/2900.00131.5031.55-12,455-0.04%
2019/03/2800.005.131.6031.60-5.12,611-0.20%
2019/03/271031.580.531.6031.659.52,6470.36%
2019/03/26231.5800.0031.6022,6690.07%
2019/03/25031.35731.3031.40-72,688-0.26%
2019/03/22831.63231.6031.6062,6920.22%
2019/03/21131.5500.0031.5012,6830.04%
2019/03/20431.5000.0031.5042,6640.15%
2019/03/19231.48131.4531.5012,6480.04%
2019/03/18731.0900.0031.3072,6210.27%
2019/03/1500.000.131.0031.05-0.12,591-0.01%
2019/03/141030.9700.0030.85102,3940.42%
2019/03/13130.8000.0030.8512,3700.04%
2019/03/12630.911130.8030.80-52,340-0.21%
2019/03/11331.07331.1531.0502,2880.00%
2019/03/08831.00131.0531.1572,2590.31%
2019/03/07431.20231.2531.0522,2330.09%
2019/03/06331.9200.0031.8032,1910.14%
2019/03/051831.91631.9532.05122,1550.56%
2019/03/04731.65231.0831.9052,0560.24%
2019/02/271730.02229.9529.90151,8470.81%
2019/02/26229.1500.0029.1521,7430.11%
2019/02/21228.6500.0028.6021,6920.12%
2019/02/19528.2700.0028.2051,6430.30%
2019/02/18128.3000.0028.2011,6430.06%
2019/02/1500.00128.3028.25-11,650-0.06%
2019/02/14128.2000.0028.3011,6390.06%
2019/02/13528.2500.0028.2551,6280.31%
2019/01/3000.00527.7527.55-51,528-0.33%
2019/01/2900.00327.4827.65-31,517-0.20%
2019/01/28127.451327.4827.60-121,526-0.79%
2019/01/25727.551.126.9627.505.91,5260.38%
2019/01/24126.85126.8026.9001,4780.00%
2019/01/23226.93326.8326.85-11,475-0.07%
2019/01/21226.701126.8726.55-91,478-0.61%
2019/01/18126.7500.0027.0011,4680.07%
2019/01/170.826.65326.6526.75-2.21,470-0.15%
2019/01/1600.00126.3026.40-11,457-0.07%
2019/01/15126.0000.0026.2011,4630.07%
2019/01/1400.00626.0326.05-61,488-0.40%
2019/01/0800.00224.7524.70-21,476-0.14%
2019/01/0200.00424.3024.35-41,568-0.26%
2018/12/28224.58524.6024.65-31,576-0.19%
2018/12/27424.75524.5024.55-11,593-0.06%
2018/12/2600.00224.1024.00-21,597-0.13%
2018/12/2500.00323.5523.40-31,630-0.18%
2018/12/241624.3900.0024.05161,5521.03%
2018/12/221724.57224.8024.70151,4741.02%
2018/12/211124.48224.5523.8591,4500.62%
2018/12/20425.110.125.1024.903.91,2870.30%
2018/12/19125.70125.5525.5501,2450.00%
2018/12/17126.1500.0026.0011,1900.08%
2018/12/14127.1000.0026.7511,1750.09%
2018/12/132327.3300.0027.30231,1671.97%
2018/12/10127.1500.0026.8511,1910.08%
2018/12/0700.000.127.4527.45-0.11,199-0.01%
2018/12/06327.2700.0027.1531,2370.24%
2018/12/04128.3000.0028.2511,2840.08%
2018/12/03228.6300.0028.5521,3240.15%
2018/11/3000.000.428.2528.25-0.41,342-0.03%
2018/11/29128.60328.6528.30-21,432-0.14%
2018/11/2800.00227.8528.00-21,509-0.13%
2018/11/20227.20127.2527.3011,7340.06%
2018/11/16127.3000.0027.3511,7510.06%
2018/11/15127.4500.0027.2011,7660.06%
2018/10/31125.2000.0025.1011,7840.06%
2018/10/29224.65224.8524.6501,7760.00%
2018/10/250.724.7500.0024.700.71,7650.04%
2018/10/23224.4500.0024.7021,7600.11%
2018/10/2200.00124.9524.45-11,743-0.06%
2018/10/1900.00224.9024.90-21,715-0.12%
2018/10/170.526.100.126.1025.700.41,6910.02%
2018/10/1200.00126.2026.25-11,737-0.06%
2018/10/111025.408.325.5525.751.71,7340.10%
2018/10/0900.00226.7526.85-21,676-0.12%
2018/10/0800.001126.5326.50-111,667-0.66%
2018/10/05126.251326.3626.30-121,648-0.73%
2018/10/040.626.651.226.5226.65-0.61,621-0.04%
2018/10/03426.9000.0026.9041,5940.25%
2018/09/28128.35128.3528.4001,5070.00%
2018/09/2700.00228.3528.45-21,494-0.13%
2018/09/2600.00228.4828.50-21,480-0.14%
2018/09/20128.4500.0028.4511,4860.07%
2018/09/1900.00428.5028.45-41,491-0.27%
2018/09/18128.500.728.4528.350.31,4930.02%
2018/09/17128.4500.0028.4011,4910.07%
2018/09/1200.00127.9528.25-11,498-0.07%
2018/09/11228.45128.2028.6011,4690.07%
2018/09/10128.9500.0028.6511,4650.07%
2018/09/07229.75329.2229.45-11,456-0.07%
2018/09/06429.8600.0029.8541,4150.28%
2018/09/05629.84229.6529.7541,3910.29%
2018/09/04235.633235.6035.40-301,298-2.31%
2018/09/03835.50535.5535.6031,2340.24%
2018/08/31135.302335.3635.50-221,183-1.86%
2018/08/301735.39735.2735.25101,1700.85%
2018/08/291835.1600.0035.30181,1661.54%
2018/08/28535.00135.0535.0041,1500.35%
2018/08/27234.80534.7434.80-31,137-0.26%
2018/08/2400.00134.3534.35-11,109-0.09%
2018/08/232034.2300.0034.35201,1201.78%
2018/08/221534.0500.0034.20151,1251.33%
2018/08/20533.9800.0034.0051,1410.44%
2018/08/1600.00333.9034.00-31,147-0.26%
2018/08/14233.654.533.8134.05-2.51,150-0.22%
2018/08/1300.00133.9533.70-11,160-0.09%
2018/08/1000.00333.8033.80-31,149-0.26%
2018/08/09134.0000.0034.0011,1440.09%
2018/08/08934.19134.3034.1081,1550.69%
2018/08/0700.00534.1034.10-51,152-0.43%
2018/08/06133.7500.0033.7511,1520.09%
2018/08/01233.85133.9033.9011,2020.08%
2018/07/271033.9000.0033.95101,2060.83%
2018/07/25534.0500.0034.0551,2100.41%
2018/07/1900.00133.7533.85-11,219-0.09%
2018/07/1700.000.132.9033.10-0.11,178-0.01%
2018/07/16533.2000.0032.9551,1740.43%
2018/07/13132.6500.0032.8011,1740.09%
2018/07/12232.5500.0032.5021,1930.17%
2018/07/11532.3500.0032.5051,2060.41%
2018/07/101032.9500.0032.60101,2090.83%
2018/07/0300.00133.1533.00-11,262-0.08%
2018/06/2800.00132.9032.90-11,273-0.08%
2018/06/19232.70632.7532.85-41,385-0.29%
2018/06/1500.00232.9532.80-21,379-0.14%
2018/06/131.232.9800.0032.951.21,3750.09%
2018/06/11433.01132.9532.9531,5300.20%
2018/06/0600.000.833.5033.60-0.81,536-0.05%
2018/06/05433.3000.0033.4541,5160.26%
2018/06/04233.00533.3033.20-31,500-0.20%
2018/06/01132.8000.0032.7511,4790.07%
2018/05/3100.00332.8832.90-31,477-0.20%
2018/05/30132.6500.0032.7011,4720.07%
2018/05/28333.0800.0033.0531,4810.20%
2018/05/24532.7500.0032.8051,4670.34%
2018/05/21332.78232.8532.9011,4850.07%
2018/05/18132.501132.7932.70-101,498-0.67%
2018/05/17132.65232.7032.55-11,515-0.07%
2018/05/16132.5000.0032.5011,5290.07%
2018/05/14632.2700.0032.1061,6250.37%
2018/05/08231.6500.0031.9521,6360.12%
2018/05/07231.6000.0031.7021,6290.12%
2018/04/270.131.9500.0031.950.11,6590.01%
2018/04/260.431.8000.0031.800.41,7030.02%
2018/04/24932.6100.0032.5591,7860.50%
2018/04/2300.00233.3033.40-21,805-0.11%
2018/04/19533.5000.0033.5551,8500.27%
2018/04/1700.00533.3033.50-51,885-0.27%
2018/04/122.533.40133.7533.401.52,0190.07%
2018/04/11133.6000.0033.3012,0090.05%
2018/04/1000.00333.6033.75-31,996-0.15%
2018/04/09133.8500.0033.8511,9970.05%
2018/04/03533.57133.7033.6542,0150.20%
2018/04/02133.8000.0033.8012,0240.05%
2018/03/261832.93133.0532.90171,9970.85%
2018/03/23131.8000.0031.7011,9300.05%
2018/03/22232.75132.2032.3511,9740.05%
2018/03/16233.8000.0033.8022,3630.08%
2018/03/1400.00133.3033.00-12,261-0.04%
2018/03/12133.20533.1533.30-42,246-0.18%
2018/03/09032.1000.0032.2002,2240.00%
2018/03/02532.5000.0032.6052,4800.20%
2018/02/1200.00130.9031.00-12,529-0.04%
2018/02/08231.0000.0031.5022,5100.08%
2018/02/0700.00531.0031.00-52,606-0.19%
2018/02/06930.81131.8030.5082,6170.31%
2018/02/02133.5000.0033.4012,5600.04%
2018/01/30233.9300.0034.0522,5730.08%
2018/01/25533.8300.0033.9052,6110.19%
2018/01/2400.001233.8534.00-122,618-0.46%
2018/01/191834.65734.4334.35112,6240.42%
2018/01/18133.55133.9533.8002,6040.00%
2018/01/17533.88233.8833.4532,5960.12%
2018/01/16433.9100.0033.9042,6450.15%
2018/01/151733.98134.0034.00162,6430.61%
2018/01/12233.9000.0034.1022,6560.08%
2018/01/1100.00233.9534.40-22,663-0.08%
2018/01/105.334.13933.9033.95-3.72,695-0.14%
2018/01/05335.6300.0035.6532,8160.11%
2018/01/04135.6500.0035.6513,1600.03%
2018/01/0300.00135.4035.60-13,224-0.03%
2018/01/02135.3000.0035.2513,2570.03%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章