神達 (3706)-兆豐-內湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.05
漲跌
▼0.55
漲幅
-1.23%
成交量
5,153張
產業
上市電腦週邊類股▼1.67%
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	44.50	0	0.00	44.60	2	29,086	0.01%
2024/04/22	2	42.68	1	42.80	42.20	1	29,228	0.00%
2024/04/19	1	43.90	0	0.00	43.70	1	29,229	0.00%
2024/04/18	3	44.58	2	44.55	44.70	1	29,358	0.00%
2024/04/17	1	45.00	0	0.00	45.00	1	29,809	0.00%
2024/04/16	0	0.00	0	45.80	44.55	0	30,455	0.00%
2024/04/15	0	0.00	4	47.15	46.85	-4	30,218	-0.01%
2024/04/12	0	0.00	3	48.77	48.60	-3	30,070	-0.01%
2024/04/11	2	48.73	0	0.00	48.85	2	30,088	0.01%
2024/04/10	3	50.02	0	0.00	49.55	3	30,183	0.01%
2024/04/09	31	50.09	0	0.00	50.00	31	30,203	0.10%
2024/04/03	0	0.00	0.5	50.40	50.00	-0.5	30,964	0.00%
2024/04/02	0	0.00	4	50.30	50.10	-4	32,738	-0.01%
2024/03/29	6	51.28	1.5	51.43	51.50	4.5	32,317	0.01%
2024/03/28	3	52.80	1	52.10	52.20	2	31,969	0.01%
2024/03/27	5	55.96	202	55.51	56.70	-197	30,939	-0.64%	大賣/鉅額交易
2024/03/26	3	53.07	3	53.20	53.20	0	29,545	0.00%
2024/03/25	4	54.70	6	54.07	54.00	-2	29,445	-0.01%
2024/03/22	213	54.47	11	56.68	54.00	202	28,813	0.70%	大買/鉅額交易
2024/03/21	25	55.91	18	56.70	57.90	7	26,387	0.03%
2024/03/20	5	52.86	16	53.29	53.60	-11	23,391	-0.05%
2024/03/19	2	48.28	14	48.75	48.80	-12	21,293	-0.06%
2024/03/18	0	0.00	6	46.37	46.50	-6	20,908	-0.03%
2024/03/14	5	45.40	2	45.83	45.55	3	20,658	0.01%
2024/03/13	5	45.60	0	0.00	45.65	5	20,533	0.02%
2024/03/07	0	0.00	2	42.65	42.70	-2	20,023	-0.01%
2024/03/01	3	43.07	0	0.00	43.05	3	20,313	0.01%
2024/02/27	0	0.00	2	41.58	41.60	-2	20,415	-0.01%
2024/02/26	0	0.00	3	43.00	42.95	-3	20,354	-0.01%
2024/02/22	0	0.00	21	44.49	44.45	-21	20,545	-0.10%
2024/02/20	1	43.70	10	43.90	43.75	-9	20,306	-0.04%
2024/02/19	0	0.00	8	44.41	44.15	-8	20,252	-0.04%
2024/02/16	10	45.58	0	0.00	45.60	10	20,286	0.05%
2024/02/15	10	45.65	17	43.81	45.10	-7	20,101	-0.03%
2024/02/05	2	44.95	0	0.00	44.80	2	19,880	0.01%
2024/02/02	1	45.30	0	0.00	45.10	1	19,884	0.01%
2024/01/31	8	45.38	2	45.30	45.00	6	19,888	0.03%
2024/01/30	12	46.40	3	45.60	46.40	9	19,712	0.05%
2024/01/25	1	45.60	2	45.30	45.40	-1	19,385	-0.01%
2024/01/24	3	46.83	0	0.00	46.10	3	19,145	0.02%
2024/01/23	2	46.55	0	0.00	46.40	2	18,790	0.01%
2024/01/22	6	46.49	6	46.23	46.40	0	18,283	0.00%
2024/01/19	5	44.12	23	44.31	44.85	-18	17,193	-0.10%
2024/01/17	0	0.00	1	43.75	43.25	-1	16,663	-0.01%
2024/01/16	3	43.62	0	0.00	43.60	3	16,614	0.02%
2024/01/15	0	0.00	1	43.80	43.95	-1	16,467	-0.01%
2024/01/12	8	43.98	1	44.45	43.55	7	16,410	0.04%
2024/01/10	0	0.00	3	43.30	43.65	-3	15,998	-0.02%
2024/01/09	0	0.00	1	42.35	41.95	-1	15,344	-0.01%
2024/01/05	1	42.20	0	0.00	42.25	1	16,105	0.01%
2024/01/04	3	42.52	1	42.30	42.10	2	16,376	0.01%
2024/01/03	1	43.00	0	0.00	43.30	1	16,329	0.01%
2024/01/02	3	43.32	6	43.55	43.20	-3	16,273	-0.02%
2023/12/29	9	44.81	6	45.00	44.55	3	15,997	0.02%
2023/12/28	24	44.22	5	45.44	45.00	19	15,338	0.12%
2023/12/22	4	41.33	0	0.00	41.60	4	13,969	0.03%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/14	1	40.90	3	41.33	40.70	-2	15,435	-0.01%
2023/12/13	5	42.78	2	41.35	41.20	3	15,245	0.02%
2023/12/08	0	0.00	5	41.85	40.95	-5	14,553	-0.03%
2023/12/07	0	0.00	1	41.20	41.15	-1	14,461	-0.01%
2023/12/06	1	41.35	0.3	41.15	41.15	0.7	14,542	0.00%
2023/12/04	5.3	41.33	14	41.29	41.25	-8.7	14,429	-0.06%
2023/12/01	5	41.65	1	40.60	41.40	4	14,215	0.03%
2023/11/30	1	40.15	0	0.00	40.20	1	13,802	0.01%
2023/11/24	2	39.93	0	0.00	39.75	2	14,088	0.01%
2023/11/23	4	41.48	5	41.50	40.90	-1	14,040	-0.01%
2023/11/22	7	40.90	0	0.00	40.75	7	14,038	0.05%
2023/11/21	4	41.81	9	42.03	42.20	-5	14,068	-0.04%
2023/11/20	2	41.20	4	41.05	41.20	-2	14,328	-0.01%
2023/11/14	0	0.00	4	39.85	39.85	-4	16,064	-0.02%
2023/11/10	0	0.00	1	39.35	39.50	-1	16,710	-0.01%
2023/11/09	1	39.00	0	0.00	38.85	1	16,978	0.01%
2023/11/07	1	38.60	0	0.00	38.80	1	17,499	0.01%
2023/10/19	1	37.25	1	37.85	38.00	0	22,749	0.00%
2023/10/18	0	0.00	11	37.50	37.50	-11	23,174	-0.05%
2023/10/17	0	0.00	2	39.85	39.35	-2	23,530	-0.01%
2023/10/16	2.9	40.44	0	0.00	39.80	2.9	26,345	0.01%
2023/10/13	0	0.00	3	42.17	42.00	-3	30,275	-0.01%
2023/10/12	3	40.93	1	40.20	41.85	2	30,070	0.01%
2023/10/11	2	41.70	2	40.83	39.65	0	30,478	0.00%
2023/10/06	1	42.00	2	41.40	41.50	-1	30,983	0.00%
2023/10/04	1	40.25	1	40.70	41.20	0	33,163	0.00%
2023/10/03	5	41.77	1	42.10	41.45	4	33,217	0.01%
2023/10/02	5	42.36	4	42.63	42.50	1	33,214	0.00%
2023/09/27	1	40.65	0	0.00	40.80	1	33,344	0.00%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/25	1	40.20	1	40.30	40.10	0	34,571	0.00%
2023/09/22	12	38.89	19	39.89	40.80	-7	34,366	-0.02%
2023/09/21	10	38.90	11	39.15	39.25	-1	34,107	0.00%
2023/09/20	14	39.82	18	40.05	39.50	-4	34,089	-0.01%
2023/09/19	4	39.38	1	39.50	38.45	3	33,817	0.01%
2023/09/18	1	37.85	0	0.00	37.80	1	34,400	0.00%
2023/09/14	1	38.80	0	0.00	38.70	1	34,870	0.00%
2023/09/13	3	38.88	0	0.00	38.55	3	35,439	0.01%
2023/09/12	6	38.50	0	0.00	38.45	6	37,017	0.02%
2023/09/11	2	38.83	1	39.15	38.20	1	38,498	0.00%
2023/09/06	0	0.00	1	40.70	40.15	-1	38,619	0.00%
2023/09/05	0	0.00	2	40.20	40.35	-2	38,718	-0.01%
2023/09/04	2	39.80	0	0.00	39.90	2	38,830	0.01%
2023/09/01	1	39.50	14	39.99	39.75	-13	38,850	-0.03%
2023/08/28	1	41.55	7	41.41	41.35	-6	40,556	-0.01%
2023/08/25	0	0.00	4	42.20	41.70	-4	40,916	-0.01%
2023/08/24	5	44.52	6	45.35	43.30	-1	40,875	0.00%
2023/08/23	0	0.00	6	43.47	44.00	-6	40,874	-0.01%
2023/08/22	6	43.50	10.8	43.98	43.20	-4.8	40,647	-0.01%
2023/08/21	6	43.30	1	43.60	43.30	5	40,346	0.01%
2023/08/18	21	45.20	11	45.22	44.05	10	39,988	0.03%
2023/08/17	2	43.00	0	0.00	43.10	2	38,655	0.01%
2023/08/16	2	43.00	2	42.70	43.00	0	38,358	0.00%
2023/08/15	2	43.80	0	0.00	43.35	2	38,455	0.01%
2023/08/14	4	42.43	4	43.15	42.80	0	38,131	0.00%
2023/08/11	1	43.55	4	43.44	42.85	-3	37,795	-0.01%
2023/08/10	9	42.89	9	42.62	42.30	0	37,397	0.00%
2023/08/09	3	45.38	3	45.50	45.00	0	36,606	0.00%
2023/08/08	7	47.09	8	47.18	46.35	-1	36,084	0.00%
2023/08/07	8	47.63	12	49.00	48.45	-4	35,289	-0.01%
2023/08/04	33	45.39	34	45.80	45.15	-1	33,829	0.00%
2023/08/02	9	48.45	1	45.00	44.95	8	33,238	0.02%
2023/08/01	1	48.50	5	47.60	48.60	-4	32,945	-0.01%
2023/07/31	1	49.65	7	48.20	47.05	-6	32,749	-0.02%
2023/07/28	0	0.00	2	47.85	49.50	-2	32,343	-0.01%
2023/07/27	2	47.35	0	0.00	46.80	2	32,140	0.01%
2023/07/26	2	47.70	2	48.73	47.10	0	31,987	0.00%
2023/07/25	4.8	48.39	0	0.00	48.30	4.8	31,791	0.02%
2023/07/24	1	50.00	1	49.00	49.90	0	31,491	0.00%
2023/07/21	3	47.55	1	45.30	49.30	2	31,107	0.01%
2023/07/20	12	47.98	1	48.00	46.80	11	30,607	0.04%
2023/07/19	20	51.83	16.2	53.02	51.10	3.9	29,960	0.01%
2023/07/18	16.2	52.56	23	53.24	50.40	-6.9	27,034	-0.03%
2023/07/17	12	52.20	1	52.20	52.20	11	22,706	0.05%
2023/07/14	13	46.80	13	47.50	47.50	0	22,355	0.00%
2023/07/13	2	42.40	2	43.20	43.20	0	21,592	0.00%
2023/07/12	2	38.95	12	38.95	39.30	-10	20,937	-0.05%
2023/07/06	1	35.65	3	36.80	35.55	-2	18,239	-0.01%
2023/07/05	2.2	36.55	21	37.25	36.15	-18.8	17,878	-0.11%
2023/07/04	25	38.29	6.2	37.07	37.70	18.8	17,291	0.11%
2023/07/03	5	36.13	0	0.00	35.95	5	16,168	0.03%
2023/06/30	3	34.70	2	34.40	34.95	1	15,723	0.01%
2023/06/29	0	0.00	1	34.70	34.70	-1	15,578	-0.01%
2023/06/28	0	0.00	60	35.10	34.70	-60	15,444	-0.39%
2023/06/27	3	35.12	11.4	35.29	35.35	-8.4	15,208	-0.05%
2023/06/26	2	36.58	11	36.49	36.85	-9	14,732	-0.06%
2023/06/21	3	35.28	1	35.60	35.15	2	13,755	0.01%
2023/06/19	7	35.09	0	0.00	35.40	7	13,068	0.05%
2023/06/16	25	36.87	8	36.87	36.45	17	12,329	0.14%
2023/06/15	21	33.76	187	33.87	36.15	-166	10,611	-1.56%	大賣/鉅額交易
2023/06/14	10	32.98	50	32.90	32.90	-40	9,027	-0.44%
2023/06/13	200	32.87	8	33.00	32.85	192	8,882	2.16%	大買/鉅額交易
2023/06/08	0	0.00	1	32.05	31.55	-1	8,322	-0.01%
2023/06/05	2	33.25	0	0.00	32.65	2	7,965	0.03%
2023/06/02	1	33.40	1	33.65	32.90	0	7,652	0.00%
2023/06/01	18	33.36	0	0.00	33.40	18	7,043	0.26%
2023/05/31	1	32.10	107	31.67	31.95	-106	5,728	-1.85%	大賣/鉅額交易
2023/05/30	161	31.30	60	30.91	31.00	101	5,203	1.94%	大買/鉅額交易
2023/05/29	0	0.00	2.4	31.02	31.40	-2.4	5,067	-0.05%
2023/05/23	2	29.40	1	29.75	29.25	1	4,223	0.02%
2023/05/22	5	30.10	0	0.00	30.15	5	4,015	0.12%
2023/05/19	60	30.07	0	0.00	30.20	60	3,821	1.57%
2023/05/15	2	27.83	0	0.00	28.00	2	3,192	0.06%
2023/05/11	2	27.90	0	0.00	27.85	2	3,316	0.06%
2023/04/17	0	0.00	0.3	28.60	28.60	-0.3	3,244	-0.01%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/29	1	27.45	0	0.00	27.45	1	2,977	0.03%
2023/03/27	0	0.00	0.4	28.80	28.65	-0.4	3,055	-0.01%
2023/03/13	0	0.00	9	28.50	28.50	-9	2,929	-0.31%
2023/03/02	0	0.00	8	29.25	29.45	-8	2,659	-0.30%
2023/02/07	0	0.00	1	31.90	31.85	-1	2,512	-0.04%
2023/02/03	0	0.00	5	31.05	31.40	-5	2,400	-0.21%
2023/01/31	5	30.40	0	0.00	30.80	5	2,285	0.22%
2023/01/30	0	0.00	0.7	30.20	30.30	-0.7	2,225	-0.03%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/10	0	0.00	1	30.15	30.10	-1	2,167	-0.05%
2023/01/09	5	29.65	0	0.00	29.75	5	2,122	0.24%
2022/12/30	1	29.50	0	0.00	29.50	1	2,154	0.05%
2022/12/14	2	29.80	0	0.00	29.75	2	1,853	0.11%
2022/12/09	17	29.40	0	0.00	29.30	17	1,822	0.93%
2022/09/06	0	0.00	0.2	27.45	27.35	-0.2	2,158	-0.01%
2022/08/19	0	0.00	1	28.75	28.90	-1	2,143	-0.05%
2022/08/08	0	0.00	7	28.75	28.70	-7	2,003	-0.35%
2022/08/02	2	27.95	0.2	27.95	27.95	1.8	2,110	0.09%
2022/07/07	0	0.00	43	26.80	27.40	-43	2,322	-1.85%
2022/05/10	0	0.00	1	26.80	27.15	-1	4,843	-0.02%
2022/05/04	1	28.15	0	0.00	28.00	1	4,843	0.02%
2022/04/07	1	28.30	0	0.00	28.25	1	5,830	0.02%
2022/04/01	0	0.00	35	29.33	29.35	-35	6,019	-0.58%
2022/03/30	0	0.00	3	31.90	31.75	-3	5,901	-0.05%
2022/03/21	0	0.00	20	32.00	32.00	-20	6,617	-0.30%
2022/03/17	0	0.00	10	31.90	32.00	-10	7,234	-0.14%
2022/03/11	0	0.00	32	31.70	31.75	-32	7,637	-0.42%
2022/03/10	0	0.00	4	31.83	31.85	-4	7,640	-0.05%
2022/03/08	0	0.00	3	31.30	31.20	-3	7,690	-0.04%
2022/03/03	3	32.90	0	0.00	33.05	3	7,699	0.04%
2022/03/01	5	32.40	2	32.40	32.60	3	8,286	0.04%
2022/02/24	1	33.90	0	0.00	33.70	1	8,397	0.01%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/17	0	0.00	0.4	34.15	34.00	-0.4	11,685	0.00%
2022/02/16	1	34.00	0	0.00	34.00	1	11,823	0.01%
2022/02/15	31	34.01	2	34.10	33.75	29	12,048	0.24%
2022/02/14	64	33.53	0	0.00	33.90	64	11,967	0.53%
2022/01/21	0	0.00	0.1	33.50	33.10	-0.1	11,989	0.00%
2022/01/19	4	33.58	0	0.00	33.50	4	11,931	0.03%
2022/01/14	0	0.00	1	33.00	33.00	-1	11,802	-0.01%
2022/01/11	0	0.00	1	33.35	33.50	-1	11,629	-0.01%
2022/01/07	8	34.00	0	0.00	33.80	8	11,500	0.07%
2022/01/04	0	0.00	3	34.50	34.50	-3	11,295	-0.03%
2021/12/30	1	35.10	6	35.12	35.20	-5	11,091	-0.05%
2021/12/29	0	0.00	8	34.91	34.95	-8	10,858	-0.07%
2021/12/28	0	0.00	10	34.45	34.50	-10	10,623	-0.09%
2021/12/23	0	0.00	2	34.00	34.00	-2	10,452	-0.02%
2021/12/22	8	33.80	0	0.00	33.70	8	10,393	0.08%
2021/12/21	0	0.00	2	33.88	33.90	-2	10,374	-0.02%
2021/12/20	0	0.00	1	33.80	33.70	-1	10,357	-0.01%
2021/12/17	0	0.00	16	34.76	34.10	-16	10,305	-0.16%
2021/12/16	1	34.35	0	0.00	34.40	1	9,813	0.01%
2021/12/15	0	0.00	2	33.98	33.70	-2	9,596	-0.02%
2021/12/14	0	0.00	3	33.82	33.85	-3	9,587	-0.03%
2021/12/13	9	34.23	0	0.00	34.10	9	9,414	0.10%
2021/12/10	11	33.54	0	0.00	33.40	11	9,008	0.12%
2021/12/07	1	32.80	0	0.00	32.80	1	8,643	0.01%
2021/12/06	1	32.15	0	0.00	32.30	1	8,531	0.01%
2021/12/03	0	0.00	5.4	32.20	32.20	-5.4	8,534	-0.06%
2021/12/01	0	0.00	10	31.80	32.15	-10	8,477	-0.12%
2021/11/30	5	32.36	5	32.29	32.00	0	8,680	0.00%
2021/11/25	1	32.75	0	0.00	32.90	1	8,127	0.01%
2021/11/23	2	34.00	2	33.95	33.90	0	7,460	0.00%
2021/11/22	13	34.21	3	34.32	34.50	10	7,209	0.14%
2021/11/19	57	34.66	15	34.05	34.40	42	6,688	0.63%
2021/11/18	1	32.10	4	32.23	32.10	-3	5,175	-0.06%
2021/11/17	9	31.73	0	0.00	31.75	9	4,806	0.19%
2021/11/16	1	31.20	3	31.55	32.10	-2	4,217	-0.05%
2021/11/15	9	30.10	0	0.00	30.10	9	3,605	0.25%
2021/11/03	3	29.25	1	29.10	29.25	2	3,272	0.06%
2021/11/02	6	28.78	0	0.00	28.75	6	3,183	0.19%
2021/10/05	0	0.00	5	27.85	27.75	-5	5,994	-0.08%
2021/10/04	0	0.00	1	27.90	27.70	-1	5,984	-0.02%
2021/09/30	5	28.60	0	0.00	28.65	5	5,940	0.08%
2021/09/29	4	28.61	0	0.00	28.60	4	5,954	0.07%
2021/09/24	0	0.00	1	29.15	29.05	-1	5,964	-0.02%
2021/08/20	1	27.10	0	0.00	27.00	1	5,554	0.02%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/16	0	0.00	1	27.95	27.90	-1	5,546	-0.02%
2021/08/13	0	0.00	1	28.40	28.30	-1	5,520	-0.02%
2021/07/26	0	0.00	1	28.30	28.25	-1	6,646	-0.02%
2021/07/21	1	27.90	0	0.00	27.90	1	7,324	0.01%
2021/07/19	1	28.40	10	28.50	28.45	-9	7,288	-0.12%
2021/07/14	11	29.29	0	0.00	29.25	11	7,416	0.15%
2021/07/13	3	31.22	13	31.10	29.55	-10	7,341	-0.14%
2021/07/12	1	29.00	0	0.00	30.45	1	5,937	0.02%
2021/07/01	2	28.05	0	0.00	28.00	2	5,852	0.03%
2021/06/28	0	0.00	10	27.70	27.70	-10	5,966	-0.17%
2021/06/24	0	0.00	12	27.75	27.80	-12	6,065	-0.20%
2021/06/22	0	0.00	8	27.70	27.70	-8	6,248	-0.13%
2021/06/16	0	0.00	30	27.80	27.75	-30	6,605	-0.45%
2021/06/11	3	27.50	0	0.00	27.50	3	6,697	0.04%
2021/06/10	1	27.50	0	0.00	27.55	1	6,765	0.01%
2021/06/09	2	27.78	0	0.00	27.70	2	6,812	0.03%
2021/06/03	0	0.00	50	28.20	28.65	-50	7,636	-0.65%
2021/06/02	0	0.00	30	28.20	28.20	-30	7,630	-0.39%
2021/05/31	0	0.00	0.2	28.25	28.20	-0.2	7,625	0.00%
2021/05/21	1	27.25	0	0.00	27.30	1	8,241	0.01%
2021/05/19	1	26.80	0	0.00	26.95	1	8,349	0.01%
2021/05/17	2	25.65	0	0.00	25.65	2	8,341	0.02%
2021/05/13	6	26.61	22	27.16	27.00	-16	8,103	-0.20%
2021/05/12	6	27.44	0	0.00	27.45	6	7,988	0.08%
2021/05/11	5	28.86	16	28.66	28.60	-11	7,759	-0.14%
2021/05/07	1	29.00	8	29.20	29.30	-7	7,685	-0.09%
2021/05/06	5	28.90	0	0.00	28.90	5	7,676	0.07%
2021/05/04	3	29.60	0	0.00	28.85	3	7,576	0.04%
2021/05/03	5	29.93	0	0.00	29.75	5	7,425	0.07%
2021/04/29	30	30.95	301	30.91	30.60	-271	7,303	-3.71%	大賣/鉅額交易
2021/04/28	50	30.00	0	0.00	30.30	50	6,924	0.72%
2021/04/26	5	29.40	0	0.00	29.40	5	6,735	0.07%
2021/04/22	0	0.00	32	29.93	29.35	-32	6,801	-0.47%
2021/04/21	1	30.10	0	0.00	30.15	1	6,734	0.01%
2021/04/20	1	29.80	0	0.00	29.80	1	6,621	0.02%
2021/04/16	0	0.00	10	29.10	29.15	-10	6,590	-0.15%
2021/04/13	0	0.00	3	29.15	28.90	-3	6,607	-0.05%
2021/04/08	0	0.00	1	29.20	29.20	-1	6,460	-0.02%
2021/04/01	0	0.00	4	29.06	29.15	-4	6,453	-0.06%
2021/03/31	0	0.00	55	28.79	28.85	-55	6,398	-0.86%
2021/03/24	32	29.35	0	0.00	29.30	32	6,234	0.51%
2021/03/19	2	28.95	4	28.99	29.10	-2	6,135	-0.03%
2021/03/18	0	0.00	1	29.10	29.05	-1	6,113	-0.02%
2021/03/17	0	0.00	2	29.05	29.10	-2	6,181	-0.03%
2021/03/16	0	0.00	203	29.10	29.15	-203	6,395	-3.17%	大賣/鉅額交易
2021/03/12	0	0.00	2	28.60	28.95	-2	7,216	-0.03%
2021/03/11	1	28.70	2	29.00	28.80	-1	7,457	-0.01%
2021/03/10	1	28.55	3	28.80	28.80	-2	7,347	-0.03%
2021/03/09	117	28.29	3	28.30	28.45	114	7,224	1.58%	大買/鉅額交易
2021/03/04	1	30.30	12	30.38	30.40	-11	6,845	-0.16%
2021/03/02	3	30.68	3	30.95	30.60	0	6,832	0.00%
2021/02/26	3	30.37	0	0.00	30.95	3	6,770	0.04%
2021/02/25	12	30.55	0	0.00	30.65	12	6,746	0.18%
2021/02/24	13	30.80	0	0.00	30.50	13	6,816	0.19%
2021/02/23	1	31.00	0	0.00	31.00	1	6,687	0.01%
2021/02/22	0	0.00	3	30.07	30.25	-3	6,367	-0.05%
2021/02/17	4	29.43	0	0.00	29.40	4	6,317	0.06%
2021/02/05	0	0.00	3	29.42	29.25	-3	6,284	-0.05%
2021/02/01	1	28.80	0	0.00	29.00	1	6,387	0.02%
2021/01/29	2	29.05	10	29.25	29.10	-8	6,375	-0.13%
2021/01/28	0	0.00	4	29.25	29.30	-4	6,332	-0.06%
2021/01/27	0	0.00	3	29.45	29.45	-3	6,298	-0.05%
2021/01/26	0	0.00	4	29.40	29.35	-4	6,288	-0.06%
2021/01/25	0	0.00	2	29.45	29.50	-2	6,277	-0.03%
2021/01/22	3	29.25	2	29.20	29.30	1	6,252	0.02%
2021/01/20	2	29.68	16	29.30	29.15	-14	6,197	-0.23%
2021/01/19	3	29.87	3.2	30.00	29.80	-0.2	6,118	0.00%
2021/01/18	7	29.86	6	29.66	29.90	1	6,074	0.02%
2021/01/15	0	0.00	2	30.20	29.85	-2	6,042	-0.03%
2021/01/14	2	29.90	1	30.05	30.05	1	5,906	0.02%
2021/01/13	13	29.78	0	0.00	29.85	13	5,892	0.22%
2021/01/11	27	29.93	1	29.95	30.15	26	5,800	0.45%
2021/01/08	0	0.00	16	29.40	29.40	-16	5,671	-0.28%
2021/01/07	0	0.00	18	29.45	29.40	-18	5,610	-0.32%
2021/01/06	40	29.50	0	0.00	29.40	40	5,588	0.72%
2021/01/05	5	29.54	0	0.00	29.60	5	5,539	0.09%
2020/12/31	1	29.65	0	0.00	29.50	1	5,528	0.02%
2020/12/29	4	29.25	0	0.00	29.30	4	5,419	0.07%
2020/12/28	0	0.00	2	29.45	29.40	-2	5,366	-0.04%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/23	1	29.10	0	0.00	29.15	1	5,323	0.02%
2020/12/22	2	29.20	0	0.00	29.00	2	5,341	0.04%
2020/12/21	1	29.10	0	0.00	29.20	1	5,356	0.02%
2020/12/18	1	29.30	0	0.00	29.40	1	5,325	0.02%
2020/12/17	2	29.20	0	0.00	29.20	2	5,288	0.04%
2020/12/16	61	29.35	3	29.50	29.40	58	5,248	1.11%
2020/12/15	1	29.25	0	0.00	29.25	1	5,195	0.02%
2020/12/11	1	30.10	1	29.80	29.70	0	5,063	0.00%
2020/12/10	23	30.17	5	30.08	30.05	18	4,961	0.36%
2020/12/09	10	31.04	3	31.05	31.15	7	4,696	0.15%
2020/12/08	1	32.00	4	31.99	31.75	-3	4,523	-0.07%
2020/12/07	6	30.41	2	30.70	31.25	4	3,891	0.10%
2020/12/03	5	29.50	6	29.77	29.65	-1	3,472	-0.03%
2020/12/01	0	0.00	1	29.60	29.65	-1	3,423	-0.03%
2020/11/24	0	0.00	1	29.60	29.60	-1	3,319	-0.03%
2020/11/23	0	0.00	4.5	29.28	29.60	-4.5	3,263	-0.14%
2020/11/20	2	29.15	1	29.25	29.10	1	3,261	0.03%
2020/11/19	5	29.23	6	29.25	29.20	-1	3,269	-0.03%
2020/11/18	3	29.07	0	0.00	29.20	3	3,272	0.09%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/16	15	29.14	0	0.00	29.10	15	3,409	0.44%
2020/11/13	7	29.11	3	29.22	29.35	4	3,388	0.12%
2020/11/10	5	28.88	2	29.05	29.00	3	3,365	0.09%
2020/11/09	5	28.95	0.4	29.00	28.90	4.6	3,523	0.13%
2020/11/06	25	28.99	0	0.00	28.85	25	3,665	0.68%
2020/10/27	0	0.00	0.1	28.75	28.65	-0.1	3,775	0.00%
2020/10/21	1	29.35	1	29.30	28.95	0	4,020	0.00%
2020/10/15	0	0.00	0.2	28.60	28.60	-0.2	4,251	-0.01%
2020/10/14	0	0.00	2	28.40	28.55	-2	4,286	-0.05%
2020/09/29	1	28.20	0	0.00	28.10	1	5,860	0.02%
2020/09/25	2	27.50	0	0.00	27.60	2	6,327	0.03%
2020/09/21	1	28.95	0	0.00	28.90	1	6,889	0.01%
2020/09/15	6	28.93	0	0.00	28.85	6	7,247	0.08%
2020/09/14	1	29.05	0	0.00	29.00	1	7,430	0.01%
2020/09/10	1	29.00	0	0.00	29.10	1	7,510	0.01%
2020/09/09	1	28.35	0	0.00	28.55	1	7,488	0.01%
2020/09/07	2	28.48	0	0.00	28.45	2	7,756	0.03%
2020/09/04	3	28.20	0	0.00	28.50	3	7,924	0.04%
2020/08/27	1	29.00	0	0.00	28.85	1	8,748	0.01%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	33.4	27.50	6	27.63	27.75	27.4	9,210	0.30%
2020/08/17	0	0.00	1	28.95	28.85	-1	9,759	-0.01%
2020/08/13	1	28.65	0	0.00	28.25	1	10,698	0.01%
2020/08/12	2	28.70	0	0.00	28.75	2	10,562	0.02%
2020/07/31	0	0.00	2	29.15	29.55	-2	11,359	-0.02%
2020/07/30	0	0.00	2	29.15	29.15	-2	11,446	-0.02%
2020/07/28	3	28.67	0	0.00	28.25	3	11,504	0.03%
2020/07/24	2	29.08	0	0.00	29.00	2	11,509	0.02%
2020/07/23	2	29.60	1	29.65	29.60	1	11,390	0.01%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/17	4	29.81	0	0.00	29.55	4	11,486	0.03%
2020/07/16	2	30.00	3	30.15	30.15	-1	11,564	-0.01%
2020/07/15	5	29.97	0	0.00	29.85	5	11,684	0.04%
2020/07/14	4	29.98	1	30.15	30.35	3	11,764	0.03%
2020/07/13	2	34.05	0	0.00	34.20	2	11,554	0.02%
2020/07/10	4	33.76	3	34.05	33.90	1	11,409	0.01%
2020/07/09	0	0.00	0.4	33.60	33.55	-0.4	11,334	0.00%
2020/07/08	3	33.48	4	33.45	33.55	-1	11,280	-0.01%
2020/07/07	220	33.40	20	33.35	33.35	200	11,272	1.77%	大買/鉅額交易
2020/07/06	50	33.90	4	33.99	33.95	46	11,266	0.41%
2020/07/03	0	0.00	3	33.02	33.30	-3	11,364	-0.03%
2020/06/30	3	32.58	1	32.65	32.40	2	11,075	0.02%
2020/06/19	2	31.40	0	0.00	31.45	2	11,190	0.02%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.35	0	0.00	31.55	1	11,267	0.01%
2020/06/15	1	31.25	0	0.00	31.05	1	11,582	0.01%
2020/06/12	4	31.24	0	0.00	31.50	4	11,701	0.03%
2020/06/11	1	32.50	2	32.55	32.05	-1	11,810	-0.01%
2020/06/10	4	32.70	5	32.92	32.80	-1	11,843	-0.01%
2020/06/08	4	32.18	0	0.00	32.10	4	12,160	0.03%
2020/06/05	1	32.25	0	0.00	32.55	1	12,335	0.01%
2020/06/04	12	32.09	0	0.00	32.20	12	12,519	0.10%
2020/06/03	3	32.07	0	0.00	31.95	3	12,684	0.02%
2020/06/02	2	32.20	2	32.35	31.95	0	12,674	0.00%
2020/06/01	0	0.00	4	32.30	32.35	-4	12,701	-0.03%
2020/05/29	1	32.55	0	0.00	32.30	1	12,842	0.01%
2020/05/28	3	32.27	0	0.00	32.05	3	13,010	0.02%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/25	5	32.17	0	0.00	32.35	5	13,635	0.04%
2020/05/22	1	32.75	7	32.78	32.40	-6	13,734	-0.04%
2020/05/21	9	32.56	4	32.73	33.30	5	13,906	0.04%
2020/05/15	8	30.04	0	0.00	29.75	8	15,551	0.05%
2020/05/13	2	30.90	0	0.00	31.00	2	15,635	0.01%
2020/05/12	2	31.00	18	30.90	31.35	-16	15,550	-0.10%
2020/05/11	0	0.00	8	30.85	30.80	-8	15,487	-0.05%
2020/05/08	1	30.80	0	0.00	30.50	1	15,395	0.01%
2020/05/04	1	30.00	2	30.05	30.15	-1	15,101	-0.01%
2020/04/24	2	29.20	0	0.00	29.40	2	15,045	0.01%
2020/04/23	1	29.60	1	29.50	29.60	0	15,106	0.00%
2020/04/22	3	29.30	0	0.00	29.50	3	15,092	0.02%
2020/04/21	3	29.43	1	30.00	29.40	2	15,059	0.01%
2020/04/20	4	30.50	0	0.00	30.35	4	14,935	0.03%
2020/04/17	1	31.00	0	0.00	30.85	1	14,813	0.01%
2020/04/16	0	0.00	1	31.50	31.40	-1	14,601	-0.01%
2020/04/15	9	30.96	5	30.92	31.20	4	14,441	0.03%
2020/04/14	5	30.56	1	30.65	30.80	4	14,234	0.03%
2020/04/13	1	29.35	0	0.00	29.35	1	14,016	0.01%
2020/04/09	0	0.00	3	29.12	29.05	-3	13,866	-0.02%
2020/04/08	3	28.03	10	28.15	29.10	-7	13,659	-0.05%
2020/04/07	1	27.65	2	27.60	27.55	-1	13,336	-0.01%
2020/04/06	1	27.20	0	0.00	27.30	1	13,221	0.01%
2020/04/01	0	0.00	3	27.25	27.25	-3	13,146	-0.02%
2020/03/31	0	0.00	1	27.30	27.15	-1	13,076	-0.01%
2020/03/30	1	26.05	0	0.00	26.95	1	12,986	0.01%
2020/03/27	3	26.90	2	27.43	26.85	1	12,952	0.01%
2020/03/26	2	26.53	1	26.55	26.85	1	12,801	0.01%
2020/03/25	0	0.00	1	27.15	26.45	-1	12,784	-0.01%
2020/03/24	0	0.00	1	25.50	25.80	-1	12,601	-0.01%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	1	25.10	7	25.08	25.10	-6	12,500	-0.05%
2020/03/19	8	23.62	0	0.00	23.40	8	12,332	0.06%
2020/03/17	0	0.00	7	27.34	26.80	-7	11,782	-0.06%
2020/03/16	1	27.95	1	28.55	27.75	0	11,545	0.00%
2020/03/13	16	28.10	0	0.00	28.95	16	11,507	0.14%
2020/03/12	3	30.42	6	30.64	30.05	-3	11,085	-0.03%
2020/03/11	2	32.28	5	31.77	31.60	-3	10,744	-0.03%
2020/03/10	6	33.29	0	0.00	33.35	6	10,395	0.06%
2020/03/09	4	32.93	0	0.00	32.70	4	10,107	0.04%
2020/03/04	3	33.85	0	0.00	33.70	3	9,695	0.03%
2020/03/03	4	34.80	0	0.00	34.50	4	9,468	0.04%
2020/03/02	1	33.25	3	34.45	34.25	-2	9,098	-0.02%
2020/02/27	5	34.44	1	34.15	34.05	4	8,789	0.05%
2020/02/26	0	0.00	1	34.65	34.75	-1	8,378	-0.01%
2020/02/25	0	0.00	5	34.77	34.55	-5	8,182	-0.06%
2020/02/24	5	34.94	0	0.00	35.10	5	7,914	0.06%
2020/02/21	5	34.42	4	34.74	34.20	1	7,428	0.01%
2020/02/20	75	34.28	74	34.37	34.40	1	7,200	0.01%
2020/02/19	0	0.00	1	32.55	33.50	-1	6,467	-0.02%
2020/02/18	2	31.75	1	31.90	31.60	1	5,842	0.02%
2020/02/13	0	0.00	1	29.60	29.35	-1	5,375	-0.02%
2020/02/12	1	29.50	0	0.00	29.45	1	5,428	0.02%
2020/02/10	1	28.45	0	0.00	28.65	1	5,423	0.02%
2020/02/03	0	0.00	2	27.90	28.40	-2	5,355	-0.04%
2020/01/17	1	30.40	0	0.00	30.40	1	5,432	0.02%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/10	0	0.00	1	29.10	29.00	-1	5,041	-0.02%
2020/01/09	0	0.00	1	28.35	28.30	-1	4,987	-0.02%
2019/12/19	0	0.00	3	29.25	29.20	-3	4,929	-0.06%
2019/12/17	5	28.75	0	0.00	28.80	5	4,772	0.10%
2019/12/09	1	28.25	0	0.00	28.35	1	4,434	0.02%
2019/11/27	0	0.00	1	28.45	28.45	-1	4,251	-0.02%
2019/11/19	1	29.40	0	0.00	29.30	1	4,174	0.02%
2019/11/18	1	29.35	0	0.00	29.30	1	4,043	0.02%
2019/11/15	0	0.00	1	28.65	28.60	-1	3,849	-0.03%
2019/11/14	1	28.35	0	0.00	28.70	1	3,743	0.03%
2019/11/13	0	0.00	1	28.75	28.90	-1	3,464	-0.03%
2019/11/11	2	27.75	0	0.00	27.75	2	2,970	0.07%
2019/11/08	1	27.45	0	0.00	27.50	1	2,837	0.04%
2019/10/31	0	0.00	1	26.75	26.80	-1	2,662	-0.04%
2019/10/25	1	27.00	0	0.00	27.10	1	2,462	0.04%
2019/10/15	0	0.00	0.2	25.95	25.90	-0.2	2,048	-0.01%
2019/08/29	0	0.00	1	26.95	27.30	-1	1,637	-0.06%
2019/08/27	1	31.70	0	0.00	31.55	1	1,530	0.07%
2019/04/15	0	0.00	2	31.60	31.60	-2	2,356	-0.08%
2019/04/10	0	0.00	1	32.20	32.05	-1	2,315	-0.04%
2019/03/27	0	0.00	1	31.60	31.65	-1	2,647	-0.04%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/20	1	31.55	0	0.00	31.50	1	2,664	0.04%
2019/03/19	0	0.00	1	31.40	31.50	-1	2,648	-0.04%
2019/03/15	0	0.00	2	30.90	31.05	-2	2,591	-0.08%
2019/03/12	1	30.75	0	0.00	30.80	1	2,340	0.04%
2019/03/05	0	0.00	1	31.95	32.05	-1	2,155	-0.05%
2019/03/04	3	31.00	0	0.00	31.90	3	2,056	0.15%
2019/01/18	0	0.00	1	26.95	27.00	-1	1,468	-0.07%
2018/10/29	1	24.60	0	0.00	24.65	1	1,776	0.06%
2018/10/11	0.2	25.75	0	0.00	25.75	0.2	1,734	0.01%
2018/09/06	5	29.90	0	0.00	29.85	5	1,415	0.35%
2018/08/28	0	0.00	6	35.05	35.00	-6	1,150	-0.52%
2018/08/13	0	0.00	3	34.00	33.70	-3	1,160	-0.26%
2018/06/22	10	32.70	0	0.00	32.95	10	1,308	0.76%
2018/06/14	0	0.00	5	32.95	33.00	-5	1,360	-0.37%
2018/05/08	5	31.75	0	0.00	31.95	5	1,636	0.31%
2018/04/17	0	0.00	2	33.60	33.50	-2	1,885	-0.11%
2018/04/02	0	0.00	15	34.00	33.80	-15	2,024	-0.74%
2018/03/31	0	0.00	20	34.01	34.20	-20	2,025	-0.99%
2018/03/30	35	33.75	0	0.00	33.90	35	2,027	1.73%
2018/03/13	0	0.00	1	33.30	33.20	-1	2,254	-0.04%
2018/03/12	0	0.00	1	33.00	33.30	-1	2,246	-0.04%
2018/02/07	2	31.00	0	0.00	31.00	2	2,606	0.08%
2018/02/06	0	0.00	3	30.70	30.50	-3	2,617	-0.11%