台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.34%
  • 成交量
    31,930
  • 產業
    上市 電腦週邊類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2859.653.9327.153.0052.2032.531,9690.10%
2024/03/2726.656.122856.2056.70-1.430,9390.00%
2024/03/269.352.9220.153.1353.20-10.829,545-0.04%
2024/03/2544.754.7231.454.3054.0013.329,4450.05%
2024/03/22138.256.10116.554.6754.0021.728,8130.08% 大買/大賣/
2024/03/218155.65105.656.6457.90-24.626,387-0.09% 大賣/
2024/03/201752.96109.853.0053.60-92.823,391-0.40% 大賣/
2024/03/191648.228548.3748.80-6921,293-0.32%
2024/03/18145.75346.4746.50-220,908-0.01%
2024/03/15245.38745.7345.60-520,820-0.02%
2024/03/142045.6710.245.5845.559.820,6580.05%
2024/03/13845.6814.145.5945.65-6.120,533-0.03%
2024/03/12544.681544.8445.30-1020,128-0.05%
2024/03/118.143.75743.9543.701.119,9190.01%
2024/03/08342.45442.5342.50-119,835-0.01%
2024/03/0700.00142.7042.70-120,0230.00%
2024/03/06143.003.443.4443.30-2.420,391-0.01%
2024/03/05143.359143.4943.55-9020,432-0.44%
2024/03/04143.602743.2443.20-2620,436-0.13%
2024/03/01543.00443.0043.05120,3130.00%
2024/02/29141.4000.0042.30120,3080.00%
2024/02/271742.04942.0741.60820,4150.04%
2024/02/2612.643.11143.0042.9511.620,3540.06%
2024/02/2317.144.021044.8043.607.120,4390.03%
2024/02/221245.041745.4544.45-520,545-0.02%
2024/02/21144.00144.8043.75020,1770.00%
2024/02/201144.03143.6543.751020,3060.05%
2024/02/191344.46144.2044.151220,2520.06%
2024/02/16845.63845.8345.60020,2860.00%
2024/02/152944.7215.145.3245.101420,1010.07%
2024/02/051144.987845.0144.80-6719,880-0.34%
2024/02/026845.36945.2345.105919,8840.30%
2024/02/013.244.710.144.5544.653.119,8250.02%
2024/01/3128.145.41245.5545.0026.119,8880.13%
2024/01/301145.2728.146.1246.40-17.119,712-0.09%
2024/01/29145.15745.2445.30-619,491-0.03%
2024/01/26844.64344.9044.50519,4520.03%
2024/01/2511.245.70945.4045.402.219,3850.01%
2024/01/242446.742846.3146.10-419,145-0.02%
2024/01/23745.94446.2046.40318,7900.02%
2024/01/223246.2385.146.1646.40-53.118,283-0.29%
2024/01/196144.6226.244.4944.8534.817,1930.20%
2024/01/18342.52343.2343.35016,7140.00%
2024/01/17143.201143.6143.25-1016,663-0.06%
2024/01/16543.28143.6043.60416,6140.02%
2024/01/15143.951144.0943.95-1016,467-0.06%
2024/01/123244.132143.7043.551116,4100.07%
2024/01/113544.003144.2144.55416,2240.02%
2024/01/101743.112843.4343.65-1115,998-0.07%
2024/01/09942.14542.3541.95415,3440.03%
2024/01/08342.35542.3542.15-215,597-0.01%
2024/01/05142.451142.2442.25-1016,105-0.06%
2024/01/041542.4723.142.1642.10-8.116,376-0.05%
2024/01/03543.03142.8543.30416,3290.02%
2024/01/02843.33243.8343.20616,2730.04%
2023/12/292244.762244.8844.55015,9970.00%
2023/12/2840.644.9151.944.6245.00-11.315,338-0.07%
2023/12/27242.351742.3642.55-1513,513-0.11%
2023/12/2600.00206.141.6142.10-206.113,726-1.50% 大賣/鉅額交易
2023/12/25241.65342.2741.55-113,929-0.01%
2023/12/222.141.50241.5041.600.113,9690.00%
2023/12/213.441.70741.4741.50-3.614,021-0.03%
2023/12/2015.441.4719.141.4241.65-3.714,239-0.03%
2023/12/194.239.6300.0039.504.214,2590.03%
2023/12/1800.00140.2540.30-114,458-0.01%
2023/12/156.340.39440.3340.252.315,1810.02%
2023/12/141441.3200.0040.701415,4350.09%
2023/12/1341.242.072642.3341.2015.215,2450.10%
2023/12/121.240.96240.9040.90-0.814,422-0.01%
2023/12/11641.4000.0041.15614,5010.04%
2023/12/083.341.19341.0340.950.314,5530.00%
2023/12/07241.430.241.1541.151.814,4610.01%
2023/12/066.241.24141.5041.155.214,5420.04%
2023/12/05440.8000.0040.75414,4920.03%
2023/12/041141.310.141.1041.2510.914,4290.08%
2023/12/019.341.6412.941.4241.40-3.614,215-0.03%
2023/11/30339.771640.2040.20-1313,802-0.09%
2023/11/29639.55639.5839.85013,7970.00%
2023/11/2800.00538.7539.30-513,956-0.04%
2023/11/271438.66138.6538.251314,1230.09%
2023/11/241339.98240.1539.751114,0880.08%
2023/11/232241.07341.6240.901914,0400.14%
2023/11/2220640.80341.0540.7520314,0381.45% 大買/鉅額交易
2023/11/211041.8912.242.0942.20-2.214,068-0.02%
2023/11/20141.30841.0741.20-714,328-0.05%
2023/11/17439.691340.3240.90-914,375-0.06%
2023/11/16139.35239.2039.30-114,457-0.01%
2023/11/151339.28638.8538.70714,8250.05%
2023/11/14340.1000.0039.85316,0640.02%
2023/11/13238.98739.5639.70-516,441-0.03%
2023/11/10039.45139.3539.50-116,710-0.01%
2023/11/09438.851139.0238.85-716,978-0.04%
2023/11/081439.482739.2639.10-1317,277-0.08%
2023/11/071838.311838.6238.80017,4990.00%
2023/11/06138.501738.7338.70-1618,229-0.09%
2023/11/031138.051038.4038.10118,6790.01%
2023/11/021237.9011.538.3337.900.519,4100.00%
2023/11/01836.98137.0036.90720,7590.03%
2023/10/3110.137.367.537.0536.752.621,2990.01%
2023/10/3000.00137.9037.90-121,4650.00%
2023/10/27838.45538.1538.15321,6110.01%
2023/10/2612.138.211138.5638.201.121,9510.01%
2023/10/2500.00139.3539.00-122,0870.00%
2023/10/24338.83338.7839.00022,1370.00%
2023/10/2300.00338.3538.30-322,215-0.01%
2023/10/20237.18437.4137.95-222,467-0.01%
2023/10/19537.22237.3838.00322,7490.01%
2023/10/182038.1200.0037.502023,1740.09%
2023/10/17939.82740.2939.35223,5300.01%
2023/10/1621.340.40339.8839.8018.326,3450.07%
2023/10/133541.933742.0942.00-230,275-0.01%
2023/10/12341.752340.8041.85-2030,070-0.07%
2023/10/1134.240.13140.1039.6533.230,4780.11%
2023/10/06541.79441.8641.50130,9830.00%
2023/10/05141.85841.6541.65-732,976-0.02%
2023/10/0400.001140.8941.20-1133,163-0.03%
2023/10/0311.241.73141.5541.4510.233,2170.03%
2023/10/02842.206242.0242.50-5433,214-0.16%
2023/09/281941.114941.2540.75-3033,075-0.09%
2023/09/273640.47140.6040.803533,3440.10%
2023/09/2611.140.14340.3340.108.134,2820.02%
2023/09/25840.29740.4840.10134,5710.00%
2023/09/221840.302740.5240.80-934,366-0.03%
2023/09/2111.138.96339.0039.258.134,1070.02%
2023/09/203739.6433.140.0939.503.934,0890.01%
2023/09/192138.746.939.3538.4514.233,8170.04%
2023/09/18737.94138.1037.80634,4000.02%
2023/09/15138.65238.7038.70-134,7060.00%
2023/09/141238.771038.9138.70234,8700.01%
2023/09/13338.150.139.2038.552.935,4390.01%
2023/09/12338.40138.5038.45237,0170.01%
2023/09/114.138.33138.2038.203.138,4980.01%
2023/09/082039.262139.4839.25-138,4200.00%
2023/09/0700.00139.8039.65-138,6240.00%
2023/09/06740.24240.3540.15538,6190.01%
2023/09/05239.55440.2040.35-238,718-0.01%
2023/09/04139.551739.7339.90-1638,830-0.04%
2023/09/011839.9112.239.9339.755.838,8500.02%
2023/08/3122.340.511240.6040.5510.338,7660.03%
2023/08/30841.55842.0440.95038,8830.00%
2023/08/29941.22241.4841.20739,3730.02%
2023/08/28341.431640.9341.35-1340,556-0.03%
2023/08/2519.142.19942.1841.7010.140,9160.02%
2023/08/246044.7931.143.8743.302940,8750.07%
2023/08/23343.48443.5944.00-140,8740.00%
2023/08/222043.642.143.4743.201840,6470.04%
2023/08/21944.11843.6343.30140,3460.00%
2023/08/183045.1517.245.5144.0512.839,9880.03%
2023/08/17442.75143.1043.10338,6550.01%
2023/08/164142.56442.6643.003738,3580.10%
2023/08/15344.10244.6543.35138,4550.00%
2023/08/14243.03642.9642.80-438,131-0.01%
2023/08/11643.50143.1042.85537,7950.01%
2023/08/101342.785.142.9142.307.937,3970.02%
2023/08/094.245.17945.3045.00-4.836,606-0.01%
2023/08/082647.3617.346.8546.358.836,0840.02%
2023/08/072847.1433.247.1748.45-5.135,289-0.01%
2023/08/0411945.4110644.5945.151333,8290.04% 大買/大賣/
2023/08/0212.146.19546.2244.957.133,2380.02%
2023/08/01548.46548.2048.60032,9450.00%
2023/07/313.350.11449.2047.05-0.732,7490.00%
2023/07/28546.661446.8149.50-932,343-0.03%
2023/07/271147.05247.1546.80932,1400.03%
2023/07/26247.45248.0347.10031,9870.00%
2023/07/252848.822149.4748.30731,7910.02%
2023/07/241249.772850.0349.90-1631,491-0.05%
2023/07/213147.8811.346.7649.3019.831,1070.06%
2023/07/209.547.7423.447.5646.80-13.930,607-0.05%
2023/07/19112.251.7392.552.0651.1019.729,9600.07% 大買/
2023/07/18138.253.10119.552.2450.4018.727,0340.07% 大買/大賣/
2023/07/172652.201.152.2052.2024.922,7060.11%
2023/07/14646.8815.447.4847.50-9.422,355-0.04%
2023/07/132843.053043.0443.20-221,592-0.01%
2023/07/123738.4786.338.7639.30-49.320,937-0.24%
2023/07/1111.135.65935.8035.752.118,8660.01%
2023/07/101134.97135.4534.901018,5790.05%
2023/07/071335.27135.6535.351218,4060.07%
2023/07/06835.871635.7935.55-818,239-0.04%
2023/07/052536.5811.436.6936.1513.717,8780.08%
2023/07/0413.337.593237.3137.70-18.717,291-0.11%
2023/07/031736.1031.636.2535.95-14.616,168-0.09%
2023/06/30334.75534.8934.95-215,723-0.01%
2023/06/296.134.773.135.0034.70315,5780.02%
2023/06/282035.26135.2534.701915,4440.12%
2023/06/2735.135.67235.5535.3533.115,2080.22%
2023/06/2635.236.4227.136.5236.858.114,7320.06%
2023/06/212735.411735.4835.151013,7550.07%
2023/06/2014.134.514934.4934.50-34.913,358-0.26%
2023/06/193235.172735.2335.40513,0680.04%
2023/06/1663.137.222836.8936.4535.112,3290.28%
2023/06/157334.3793.235.2136.15-20.210,611-0.19%
2023/06/14432.65132.8032.9039,0270.03%
2023/06/131832.95932.7932.8598,8820.10%
2023/06/12132.0000.0032.1018,5650.01%
2023/06/093.532.27132.4032.402.58,5060.03%
2023/06/087.331.80232.1031.555.38,3220.06%
2023/06/07132.3000.0032.4018,1880.01%
2023/06/064.231.8700.0031.954.28,0980.05%
2023/06/051833.041932.9632.65-17,965-0.01%
2023/06/022233.264933.2232.90-277,652-0.35%
2023/06/0141.533.2832.633.2233.408.97,0430.13%
2023/05/314931.811031.7131.95395,7280.68%
2023/05/301231.00831.1131.0045,2030.08%
2023/05/292131.467.931.2431.4013.15,0670.26%
2023/05/261.329.7200.0029.251.34,4330.03%
2023/05/250.329.55529.4829.50-4.74,387-0.11%
2023/05/242.229.1712.729.2829.20-10.54,322-0.24%
2023/05/23229.50330.0829.25-14,223-0.02%
2023/05/228.530.29130.2530.157.54,0150.19%
2023/05/1900.003529.5530.20-353,821-0.92%
2023/05/1800.00128.5528.40-13,282-0.03%
2023/05/1700.000.128.2028.35-0.13,2330.00%
2023/05/12127.7500.0027.8513,2170.03%
2023/05/0500.00628.2028.15-63,512-0.17%
2023/05/04128.3000.0028.3513,5260.03%
2023/04/270.128.2000.0028.300.13,5890.00%
2023/04/250.428.061828.1328.10-17.63,503-0.50%
2023/04/1800.00128.2028.25-13,297-0.03%
2023/04/17228.55628.6828.60-43,244-0.12%
2023/04/1400.00227.9028.10-23,103-0.06%
2023/04/13227.9000.0027.8023,0540.07%
2023/04/12127.7500.0027.7513,0820.03%
2023/04/06127.2500.0027.3012,9930.03%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/29127.40027.4527.4512,9770.03%
2023/03/28128.6500.0028.5013,0050.03%
2023/03/2700.001528.7028.65-153,055-0.49%
2023/03/2200.00128.7028.80-13,014-0.03%
2023/03/21328.52128.5528.5522,9950.07%
2023/03/20128.4000.0028.3512,9790.03%
2023/03/16128.10227.9027.90-12,933-0.03%
2023/03/15128.4000.0028.2012,9140.03%
2023/03/14028.3500.0028.2502,9320.00%
2023/03/09229.0500.0029.0522,8640.07%
2023/03/0800.00129.1529.15-12,812-0.04%
2023/03/07329.2700.0029.3532,7710.11%
2023/03/0600.00329.3029.35-32,738-0.11%
2023/03/03129.4000.0029.3512,7000.04%
2023/03/01529.40929.6029.50-42,598-0.15%
2023/02/20130.9000.0030.9512,4530.04%
2023/02/1000.00330.7030.80-32,686-0.11%
2023/02/09430.9600.0030.9042,6660.15%
2023/02/0700.00331.6031.85-32,512-0.12%
2023/02/0300.00131.3031.40-12,400-0.04%
2023/02/01230.9500.0030.7522,3090.09%
2023/01/3100.00330.7030.80-32,285-0.13%
2023/01/1700.00329.9530.00-32,197-0.14%
2023/01/13130.200.230.2530.050.82,1790.04%
2023/01/1100.00130.1530.10-12,177-0.05%
2023/01/10330.3000.0030.1032,1670.14%
2023/01/0600.00629.4529.50-62,120-0.28%
2023/01/0500.00129.5029.50-12,135-0.05%
2022/12/3000.00229.9029.50-22,154-0.09%
2022/12/2100.00629.8429.75-62,089-0.29%
2022/12/2000.00429.9029.60-42,060-0.19%
2022/12/1900.00229.8029.75-22,012-0.10%
2022/12/14129.6000.0029.7511,8530.05%
2022/12/1200.00529.3729.45-51,810-0.28%
2022/12/0700.00029.0529.0001,8260.00%
2022/12/02129.9000.0029.9511,7910.06%
2022/12/0100.00130.0029.95-11,794-0.06%
2022/11/2900.00129.5529.60-11,748-0.06%
2022/11/2800.004.129.4029.50-4.11,737-0.24%
2022/11/2100.00329.0029.05-31,716-0.17%
2022/11/18229.1000.0028.9521,7270.12%
2022/11/1600.00529.3029.15-51,685-0.30%
2022/11/15328.9500.0028.8531,6080.19%
2022/11/14428.6500.0028.8541,5860.25%
2022/11/10428.1000.0028.3041,4880.27%
2022/11/09628.4010.328.3028.30-4.31,472-0.29%
2022/10/12626.8500.0026.7561,7810.34%
2022/09/30126.9000.0027.0011,8520.05%
2022/09/2800.00126.2026.15-11,804-0.06%
2022/09/27226.5500.0026.6021,7970.11%
2022/09/22227.451027.5027.50-81,830-0.44%
2022/09/1600.00527.9027.70-51,895-0.26%
2022/09/0800.000.128.1028.10-0.12,205-0.01%
2022/09/0100.00028.0027.8002,1740.00%
2022/08/29127.8500.0027.9012,1460.05%
2022/08/17128.6000.0028.5512,1380.05%
2022/08/15128.6500.0028.8512,1520.05%
2022/08/12329.0000.0028.9032,1280.14%
2022/08/11229.2000.0029.1022,1040.10%
2022/08/0900.00229.0029.45-22,078-0.10%
2022/07/25428.1500.0028.0542,2440.18%
2022/07/22228.250.128.3028.201.92,2420.08%
2022/07/21128.00127.6528.0502,2510.00%
2022/07/201.127.377.127.3027.20-62,235-0.27%
2022/07/12226.5000.0026.4522,2850.09%
2022/07/06126.8000.0026.7512,3380.04%
2022/06/30227.3500.0027.4522,5560.08%
2022/06/2700.00228.7328.80-22,991-0.07%
2022/06/23528.2500.0028.2053,1560.16%
2022/06/22428.65928.4728.35-53,196-0.16%
2022/06/21728.48728.7028.7003,2010.00%
2022/06/1600.00127.8527.65-13,073-0.03%
2022/06/130.227.9000.0027.900.23,1750.01%
2022/06/1000.00128.2528.20-13,200-0.03%
2022/06/0100.00628.2528.15-63,742-0.16%
2022/05/2400.00527.6527.45-54,390-0.11%
2022/05/2300.001427.5927.60-144,443-0.32%
2022/05/2000.003327.1427.10-334,512-0.73%
2022/05/1900.00727.0026.90-74,639-0.15%
2022/05/1300.002026.5626.55-204,848-0.41%
2022/05/10127.1500.0027.1514,8430.02%
2022/05/0900.00527.6027.50-54,832-0.10%
2022/05/06227.90528.0027.85-34,838-0.06%
2022/05/0400.00828.1128.00-84,843-0.17%
2022/05/03127.901027.9527.95-94,898-0.18%
2022/04/29527.8000.0027.7554,9510.10%
2022/04/28127.851927.9527.80-184,978-0.36%
2022/04/2700.002827.6627.80-285,007-0.56%
2022/04/2600.002228.0728.00-225,007-0.44%
2022/04/2500.00228.0527.95-25,038-0.04%
2022/04/2000.001028.7328.75-105,174-0.19%
2022/04/15128.3500.0028.3515,3000.02%
2022/04/1400.00128.5028.55-15,386-0.02%
2022/04/12128.1000.0028.2515,4780.02%
2022/04/110.228.4500.0028.200.25,5060.00%
2022/04/08328.1700.0028.2035,6300.05%
2022/04/072028.4500.0028.25205,8300.34%
2022/04/06628.9700.0028.9066,0060.10%
2022/04/0100.003229.2629.35-326,019-0.53%
2022/03/31429.4600.0029.5546,0650.07%
2022/03/30431.853031.8831.75-265,901-0.44%
2022/03/2900.007832.0031.85-785,822-1.34%
2022/03/2800.0013932.0932.05-1395,755-2.42% 大賣/鉅額交易
2022/03/2400.00132.5532.50-15,822-0.02%
2022/03/23132.3500.0032.3016,2970.02%
2022/03/2100.001031.9832.00-106,617-0.15%
2022/03/181031.7500.0031.75106,8290.15%
2022/03/1700.00132.0032.00-17,234-0.01%
2022/03/1600.00231.6531.80-27,434-0.03%
2022/03/15231.75131.8031.7517,4770.01%
2022/03/14131.8000.0032.0517,5490.01%
2022/03/11231.8000.0031.7527,6370.03%
2022/03/10531.805031.9031.85-457,640-0.59%
2022/03/091531.4200.0031.45157,6580.20%
2022/03/084.131.6300.0031.204.17,6900.05%
2022/03/07232.30632.4332.35-47,534-0.05%
2022/03/0300.001133.1033.05-117,699-0.14%
2022/03/02532.255.532.6732.70-0.57,913-0.01%
2022/03/013332.296932.4432.60-368,286-0.43%
2022/02/251033.531533.5033.55-58,201-0.06%
2022/02/24633.8500.0033.7068,3970.07%
2022/02/2300.00334.1834.30-38,850-0.03%
2022/02/221033.95933.8333.95110,3100.01%
2022/02/21434.101234.5334.45-810,599-0.08%
2022/02/18333.92133.9033.95211,0730.02%
2022/02/1700.00334.0534.00-311,685-0.03%
2022/02/162034.1000.0034.002011,8230.17%
2022/02/15733.821334.0733.75-612,048-0.05%
2022/02/14533.50333.6333.90211,9670.02%
2022/02/10233.7000.0033.70211,9760.02%
2022/02/0800.007.433.4133.50-7.411,952-0.06%
2022/02/072632.64132.9533.002511,9820.21%
2022/01/26532.15132.3032.30412,0690.03%
2022/01/252832.3300.0032.252812,0600.23%
2022/01/241032.47132.8032.80912,0180.07%
2022/01/211233.2800.0033.101211,9890.10%
2022/01/200.533.70233.7533.75-1.611,943-0.01%
2022/01/17333.4700.0033.60311,8620.03%
2022/01/141233.2700.0033.001211,8020.10%
2022/01/132033.3800.0033.502011,7080.17%
2022/01/12133.6000.0033.40111,6690.01%
2022/01/111833.4300.0033.501811,6290.15%
2022/01/10933.5700.0033.65911,5620.08%
2022/01/06134.30134.3034.45011,4010.00%
2022/01/04134.451534.5234.50-1411,295-0.12%
2022/01/03934.56634.7534.50311,2560.03%
2021/12/30235.08535.4035.20-311,091-0.03%
2021/12/29534.701434.8834.95-910,858-0.08%
2021/12/2800.009.134.6434.50-9.110,623-0.09%
2021/12/2700.001934.2834.35-1910,562-0.18%
2021/12/2400.00133.9533.80-110,479-0.01%
2021/12/23133.90634.0034.00-510,452-0.05%
2021/12/2200.00234.1033.70-210,393-0.02%
2021/12/203633.617.533.5133.7028.510,3570.27%
2021/12/174134.495034.7234.10-910,305-0.09%
2021/12/1600.001434.2034.40-149,813-0.14%
2021/12/15233.90533.7533.70-39,596-0.03%
2021/12/14633.88833.8833.85-29,587-0.02%
2021/12/133734.165034.1034.10-139,414-0.14%
2021/12/101533.262733.4133.40-129,008-0.13%
2021/12/0900.00532.7732.75-58,775-0.06%
2021/12/081832.671232.8732.7068,7210.07%
2021/12/071932.79432.7832.80158,6430.17%
2021/12/06232.10132.3532.3018,5310.01%
2021/12/03532.21832.1132.20-38,534-0.04%
2021/12/02132.0500.0031.7018,4840.01%
2021/11/30632.2020.232.2732.00-14.28,680-0.16%
2021/11/29731.501231.6331.70-58,595-0.06%
2021/11/266432.181232.0532.00528,4210.62%
2021/11/257833.107.434.2532.9070.68,1270.87%
2021/11/247733.821134.0034.00667,6680.86%
2021/11/234333.971034.4533.90337,4600.44%
2021/11/224834.176334.4834.50-157,209-0.21%
2021/11/196334.1783.234.2334.40-20.26,688-0.30%
2021/11/182631.556.131.8332.1019.95,1750.38%
2021/11/176631.89131.7531.75654,8061.35%
2021/11/161731.0267.131.4532.10-50.14,217-1.19%
2021/11/15230.10730.1130.10-53,605-0.14%
2021/11/1217729.76129.9029.701763,4365.12% 大買/鉅額交易
2021/11/1100.00229.2029.10-23,242-0.06%
2021/11/1000.002.229.2029.25-2.23,266-0.07%
2021/11/08328.8000.0028.9033,2650.09%
2021/11/05528.9000.0028.9053,2840.15%
2021/11/0300.001929.0229.25-193,272-0.58%
2021/11/0100.008.228.8028.80-8.23,173-0.26%
2021/10/29328.70228.4528.7513,1650.03%
2021/10/272028.4000.0028.55203,1370.64%
2021/10/2200.00528.2528.20-53,160-0.16%
2021/10/2100.002028.2828.15-203,267-0.61%
2021/10/1400.00228.0027.95-23,521-0.06%
2021/10/1200.000.228.2028.35-0.23,804-0.01%
2021/09/30328.60228.6028.6515,9400.02%
2021/09/2900.00528.6528.60-55,954-0.08%
2021/09/2400.00529.1029.05-55,964-0.08%
2021/09/2200.001028.6528.70-105,856-0.17%
2021/09/17228.83128.7528.7515,8350.02%
2021/09/1600.00528.6228.70-55,753-0.09%
2021/09/1500.00128.4028.30-15,696-0.02%
2021/09/0800.00228.3028.30-25,646-0.04%
2021/09/0700.00328.6828.70-35,619-0.05%
2021/09/031228.99829.0328.9545,5430.07%
2021/09/02128.4000.0028.3015,3090.02%
2021/08/27127.7500.0027.7515,3840.02%
2021/08/2500.00227.6527.90-25,458-0.04%
2021/08/23327.5000.0027.5535,5490.05%
2021/08/19227.3000.0027.1025,5660.04%
2021/08/18327.2000.0027.6035,5500.05%
2021/08/17227.4800.0027.5025,5660.04%
2021/08/1600.0014.627.8727.90-14.65,546-0.26%
2021/08/131128.4900.0028.30115,5200.20%
2021/08/11127.80127.7527.8005,5150.00%
2021/08/10228.00528.0527.95-35,556-0.05%
2021/08/0600.00128.7528.80-15,769-0.02%
2021/08/0500.00728.6028.60-75,867-0.12%
2021/08/04228.6000.0028.6026,1090.03%
2021/07/2600.00328.2328.25-36,646-0.05%
2021/07/23128.35328.2228.25-27,059-0.03%
2021/07/22627.90627.9627.9007,3120.00%
2021/07/21228.05128.0027.9017,3240.01%
2021/07/20328.12128.1528.1027,3140.03%
2021/07/192.928.4220128.4528.45-198.17,288-2.72% 大賣/鉅額交易
2021/07/1610329.081629.1929.10877,2851.19% 大買/
2021/07/1510129.393429.3829.50677,3440.91% 大買/
2021/07/14529.4331229.2929.25-3077,416-4.14% 大賣/鉅額交易
2021/07/1338330.747330.6429.553107,3414.22% 大買/鉅額交易
2021/07/121128.557.329.4430.453.85,9370.06%
2021/07/07528.00227.9527.9535,6540.05%
2021/07/05228.10328.0528.00-15,777-0.02%
2021/07/020.927.90228.0527.90-1.15,812-0.02%
2021/07/011528.0900.0028.00155,8520.26%
2021/06/282127.7000.0027.70215,9660.35%
2021/06/160.827.7500.0027.750.86,6050.01%
2021/06/1100.000.227.5027.50-0.26,6970.00%
2021/06/10227.5000.0027.5526,7650.03%
2021/06/09727.8100.0027.7076,8120.10%
2021/06/08128.0000.0027.9016,9220.01%
2021/06/072.128.0000.0028.002.17,0960.03%
2021/06/0400.00128.7028.60-17,217-0.01%
2021/06/03528.251.228.5428.653.97,6360.05%
2021/06/0100.000.528.3528.20-0.57,645-0.01%
2021/05/31128.1500.0028.2017,6250.01%
2021/05/28128.2000.0028.2017,6260.01%
2021/05/2700.00127.9028.15-17,729-0.01%
2021/05/1900.000.227.0026.95-0.28,3490.00%
2021/05/1800.001126.8027.00-118,339-0.13%
2021/05/17425.911026.3525.65-68,341-0.07%
2021/05/1400.00827.2127.45-88,180-0.10%
2021/05/13527.0000.0027.0058,1030.06%
2021/05/12126.9519.428.0827.45-18.47,988-0.23%
2021/05/11428.631629.1428.60-127,759-0.15%
2021/05/10129.301.329.0529.00-0.37,6760.00%
2021/05/06528.8000.0028.9057,6760.07%
2021/05/0500.00328.9728.80-37,625-0.04%
2021/05/042.129.172029.6028.85-17.97,576-0.24%
2021/05/03429.9519.330.4429.75-15.37,425-0.21%
2021/04/295430.862730.7530.60277,3030.37%
2021/04/281630.2310.130.0830.305.96,9240.09%
2021/04/27229.50229.5529.5006,7340.00%
2021/04/23529.401229.3629.35-76,707-0.10%
2021/04/221029.61830.1129.3526,8010.03%
2021/04/211129.873.129.7530.157.96,7340.12%
2021/04/202729.76229.5029.80256,6210.38%
2021/04/19529.3110.129.3029.35-5.16,537-0.08%
2021/04/16329.10729.1329.15-46,590-0.06%
2021/04/15228.8000.0028.8526,6090.03%
2021/04/1400.00128.6028.65-16,617-0.02%
2021/04/131029.150.129.1528.909.96,6070.15%
2021/04/12929.530.129.4529.308.96,5320.14%
2021/04/0900.00729.3329.45-76,479-0.11%
2021/04/0810.129.15629.1529.204.16,4600.06%
2021/04/06729.2100.0029.0576,4960.11%
2021/04/0100.00729.1529.15-76,453-0.11%
2021/03/3100.00628.7828.85-66,398-0.09%
2021/03/30728.60228.6328.7056,3490.08%
2021/03/26328.5800.0028.6036,2830.05%
2021/03/25128.7042.128.6428.65-41.16,276-0.65%
2021/03/2400.0065.529.3529.30-65.56,234-1.05%
2021/03/2300.0036729.2129.25-3676,178-5.94% 大賣/鉅額交易
2021/03/2200.001228.9728.95-126,122-0.20%
2021/03/19128.956529.0229.10-646,135-1.04%
2021/03/1800.000.529.0529.05-0.56,113-0.01%
2021/03/17229.0500.0029.1026,1810.03%
2021/03/16129.101029.1529.15-96,395-0.14%
2021/03/151029.052329.0429.10-136,548-0.20%
2021/03/12328.701828.8228.95-157,216-0.21%
2021/03/1111.128.892328.9628.80-11.97,457-0.16%
2021/03/1000.006328.7928.80-637,347-0.86%
2021/03/0927.128.2812628.4228.45-98.97,224-1.37% 大賣/
2021/03/08230.30130.3530.3016,8140.01%
2021/03/050.830.3000.0030.300.86,8220.01%
2021/03/04330.3000.0030.4036,8450.04%
2021/03/03530.65230.5030.6036,8340.04%
2021/02/2600.0059.330.5330.95-59.36,770-0.88%
2021/02/2500.00630.9030.65-66,746-0.09%
2021/02/24330.581330.6030.50-106,816-0.15%
2021/02/232030.882830.9131.00-86,687-0.12%
2021/02/221230.10530.2530.2576,3670.11%
2021/02/19129.700.329.6529.900.76,2630.01%
2021/02/1800.000.529.4529.65-0.56,260-0.01%
2021/02/1700.00129.4029.40-16,317-0.02%
2021/02/0200.000.429.2029.25-0.46,382-0.01%
2021/02/01228.80129.0029.0016,3870.02%
2021/01/2900.001.129.3429.10-1.16,375-0.02%
2021/01/27329.5000.0029.4536,2980.05%
2021/01/2600.001229.4529.35-126,288-0.19%
2021/01/2200.000.429.1529.30-0.46,252-0.01%
2021/01/20329.37529.3529.15-26,197-0.03%
2021/01/18329.70429.9929.90-16,074-0.02%
2021/01/15629.98430.2329.8526,0420.03%
2021/01/1400.00530.0330.05-55,906-0.08%
2021/01/1200.0012.229.8929.80-12.25,874-0.21%
2021/01/1100.00230.1530.15-25,800-0.03%
2021/01/0813.829.33629.4129.407.85,6710.14%
2021/01/070.129.4000.0029.400.15,6100.00%
2021/01/06829.591.429.4729.406.65,5880.12%
2021/01/0500.00229.5329.60-25,539-0.04%
2021/01/04529.500.429.5029.504.65,5400.08%
2020/12/31129.5500.0029.5015,5280.02%
2020/12/30129.600.429.5029.650.75,4960.01%
2020/12/291229.3300.0029.30125,4190.22%
2020/12/281029.400.129.4029.409.95,3660.18%
2020/12/2500.00529.4029.30-55,361-0.09%
2020/12/24229.25129.2529.2015,3360.02%
2020/12/23229.10529.2029.15-35,323-0.06%
2020/12/221729.25229.1529.00155,3410.28%
2020/12/211029.0500.0029.20105,3560.19%
2020/12/18629.420.729.5729.405.35,3250.10%
2020/12/17129.2000.0029.2015,2880.02%
2020/12/160.629.4000.0029.400.65,2480.01%
2020/12/151529.3400.0029.25155,1950.29%
2020/12/1400.00130.0029.80-15,096-0.02%
2020/12/111329.800.429.6529.7012.65,0630.25%
2020/12/103530.0110.230.1930.0524.84,9610.50%
2020/12/091431.2400.0031.15144,6960.30%
2020/12/081531.9868.132.2631.75-53.14,523-1.17%
2020/12/074.930.634330.7231.25-38.13,891-0.98%
2020/12/04229.85429.9029.90-23,535-0.06%
2020/12/03129.800.329.7029.650.73,4720.02%
2020/12/02129.55429.5829.60-33,435-0.09%
2020/12/01129.60729.6529.65-63,423-0.18%
2020/11/30229.8500.0029.5023,4090.06%
2020/11/27229.750.629.7029.751.43,3660.04%
2020/11/2500.004.829.6529.65-4.83,340-0.14%
2020/11/24129.80229.7529.60-13,319-0.03%
2020/11/23529.6017.629.4429.60-12.63,263-0.39%
2020/11/20129.1500.0029.1013,2610.03%
2020/11/1900.00229.2329.20-23,269-0.06%
2020/11/1800.00329.1529.20-33,272-0.09%
2020/11/17529.00129.0529.0043,2950.12%
2020/11/1600.00229.2529.10-23,409-0.06%
2020/11/1300.00329.3529.35-33,388-0.09%
2020/11/1200.001229.1429.10-123,373-0.36%
2020/11/1100.00329.3029.35-33,394-0.09%
2020/11/0900.00229.0028.90-23,523-0.06%
2020/11/04728.7400.0028.7573,6610.19%
2020/11/02528.1500.0028.3053,7030.14%
2020/10/305.928.3200.0028.205.93,7150.16%
2020/10/29328.451128.4028.45-83,722-0.21%
2020/10/2800.00128.9028.60-13,746-0.03%
2020/10/2700.000.128.7528.65-0.13,7750.00%
2020/10/2600.00128.8528.85-13,792-0.03%
2020/10/23528.9516.129.0528.95-11.13,837-0.29%
2020/10/2200.00528.8528.95-53,904-0.13%
2020/10/21128.95329.2828.95-24,020-0.05%
2020/10/2000.00228.9028.90-24,113-0.05%
2020/10/16228.6000.0028.6024,2130.05%
2020/10/140.528.5500.0028.550.54,2860.01%
2020/10/13528.3000.0028.2554,4240.11%
2020/10/12328.6200.0028.4034,4350.07%
2020/10/08228.5000.0028.5524,6010.04%
2020/10/07128.6000.0028.7014,9460.02%
2020/10/050.828.551.228.7928.40-0.55,617-0.01%
2020/09/30328.43128.5028.6025,7620.03%
2020/09/29128.2000.0028.1015,8600.02%
2020/09/25427.5000.0027.6046,3270.06%
2020/09/24127.8500.0027.6516,5270.02%
2020/09/23128.30128.5028.1506,6610.00%
2020/09/22128.50328.5028.45-26,755-0.03%
2020/09/21228.90628.9528.90-46,889-0.06%
2020/09/181328.931129.0028.9527,0110.03%
2020/09/17228.90528.9028.85-37,138-0.04%
2020/09/16228.851028.9828.85-87,190-0.11%
2020/09/1100.00529.1129.00-57,485-0.07%
2020/09/10529.032129.0829.10-167,510-0.21%
2020/09/09328.3000.0028.5537,4880.04%
2020/09/08428.6500.0028.6047,5950.05%
2020/09/07828.460.128.5028.457.97,7560.10%
2020/09/042328.3300.0028.50237,9240.29%
2020/09/031328.891629.0428.70-38,277-0.04%
2020/08/31529.12129.3028.9048,6290.05%
2020/08/28029.1500.0029.1508,6710.00%
2020/08/27129.00228.8028.85-18,748-0.01%
2020/08/26829.01528.9428.9538,8580.03%
2020/08/2500.00928.2628.35-98,837-0.10%
2020/08/211727.97127.9527.95169,1240.18%
2020/08/2033.428.17127.7027.7532.49,2100.35%
2020/08/191928.57528.5628.45149,2330.15%
2020/08/18928.751.128.7628.757.99,3720.08%
2020/08/17328.80228.8028.8519,7590.01%
2020/08/14128.5000.0028.45110,6230.01%
2020/08/136328.40328.3228.256010,6980.56%
2020/08/121528.74128.8028.751410,5620.13%
2020/08/11029.50529.5529.40-510,458-0.05%
2020/08/07229.2500.0029.25210,8070.02%
2020/08/06129.30629.5629.40-510,949-0.05%
2020/08/0500.00129.3029.35-111,121-0.01%
2020/08/04129.2500.0029.30111,2020.01%
2020/08/031329.3200.0029.201311,3080.11%
2020/07/31129.25329.2529.55-211,359-0.02%
2020/07/30329.15129.0529.15211,4460.02%
2020/07/29128.50729.0029.00-611,475-0.05%
2020/07/28528.70128.7028.25411,5040.03%
2020/07/271328.6500.0028.551311,5470.11%
2020/07/24629.3100.0029.00611,5090.05%
2020/07/231229.6300.0029.601211,3900.11%
2020/07/22129.8500.0029.75111,4290.01%
2020/07/21829.9000.0029.85811,3970.07%
2020/07/20229.6500.0029.65211,4110.02%
2020/07/17529.7300.0029.55511,4860.04%
2020/07/15630.07130.0529.85511,6840.04%
2020/07/14430.21130.1530.35311,7640.03%
2020/07/132233.87234.3034.202011,5540.17%
2020/07/101433.871834.0633.90-411,409-0.04%
2020/07/095133.42233.4533.554911,3340.43%
2020/07/0833.633.439.333.5033.5524.311,2800.22%
2020/07/07118.333.4510.433.5033.35107.911,2720.96% 大買/鉅額交易
2020/07/06733.93933.8833.95-211,266-0.02%
2020/07/03233.13232.9533.30011,3640.00%
2020/07/024332.452132.7532.752211,2540.20%
2020/07/012632.47732.4332.401911,1410.17%
2020/06/30832.51732.4132.40111,0750.01%
2020/06/2400.002032.0832.15-2010,937-0.18%
2020/06/23331.45331.5031.45010,9690.00%
2020/06/2200.00931.7531.60-911,028-0.08%
2020/06/18131.4000.0031.45111,1260.01%
2020/06/174131.35531.5031.303611,1420.32%
2020/06/161031.35131.3031.55911,2670.08%
2020/06/151831.33331.3531.051511,5820.13%
2020/06/124731.261231.3731.503511,7010.30%
2020/06/114832.42732.1832.054111,8100.35%
2020/06/101432.84732.7732.80711,8430.06%
2020/06/091632.101332.4232.35311,8880.03%
2020/06/084132.1500.0032.104112,1600.34%
2020/06/05732.30432.3132.55312,3350.02%
2020/06/041.532.101432.0632.20-12.512,519-0.10%
2020/06/034832.07231.9531.954612,6840.36%
2020/06/022831.9900.0031.952812,6740.22%
2020/06/011332.27732.3032.35612,7010.05%
2020/05/29632.59532.5332.30112,8420.01%
2020/05/281832.04632.2332.051213,0100.09%
2020/05/272732.08632.3232.052113,2390.16%
2020/05/263232.2500.0032.103213,5840.24%
2020/05/253332.22932.0832.352413,6350.18%
2020/05/225132.76732.8432.404413,7340.32%
2020/05/216133.0765.532.7733.30-4.513,906-0.03%
2020/05/201730.421230.6830.70513,3660.04%
2020/05/19330.101530.1030.10-1214,171-0.08%
2020/05/181229.7000.0029.751214,8460.08%
2020/05/153229.79529.7029.752715,5510.17%
2020/05/145130.48530.5030.104615,7030.29%
2020/05/132030.8500.0031.002015,6350.13%
2020/05/121131.01331.0031.35815,5500.05%
2020/05/111030.752030.7530.80-1015,487-0.06%
2020/05/081530.78131.0530.501415,3950.09%
2020/05/07330.78330.7830.80015,2970.00%
2020/05/061830.74530.6330.501315,2310.09%
2020/05/05430.2100.0030.25415,1250.03%
2020/05/04430.1300.0030.15415,1010.03%
2020/04/30130.60430.7030.60-315,050-0.02%
2020/04/29530.50130.5530.50415,0130.03%
2020/04/28130.60330.3530.35-214,991-0.01%
2020/04/27429.811430.0930.25-1015,081-0.07%
2020/04/24229.5000.0029.40215,0450.01%
2020/04/22229.4500.0029.50215,0920.01%
2020/04/211929.72430.0029.401515,0590.10%
2020/04/201130.5800.0030.351114,9350.07%
2020/04/17831.22430.9530.85414,8130.03%
2020/04/1600.00831.0831.40-814,601-0.05%
2020/04/15131.20631.0331.20-514,441-0.03%
2020/04/14730.141730.5930.80-1014,234-0.07%
2020/04/13929.311829.4329.35-914,016-0.06%
2020/04/103829.06829.0629.153013,9570.21%
2020/04/09629.03429.2029.05213,8660.01%
2020/04/08528.62828.3229.10-313,659-0.02%
2020/04/07527.65127.6527.55413,3360.03%
2020/04/06127.1500.0027.30113,2210.01%
2020/03/31627.09527.0027.15113,0760.01%
2020/03/30126.50226.3026.95-112,986-0.01%
2020/03/271427.16427.0526.851012,9520.08%
2020/03/26426.75426.9026.85012,8010.00%
2020/03/25126.95627.1826.45-512,784-0.04%
2020/03/24625.63525.7025.80112,6010.01%
2020/03/20524.8310824.3825.10-10312,500-0.82% 大賣/鉅額交易
2020/03/1914423.672923.5423.4011512,3320.93% 大買/鉅額交易
2020/03/182426.621626.8026.00811,9940.07%
2020/03/173926.983926.9526.80011,7820.00%
2020/03/16728.29127.9527.75611,5450.05%
2020/03/132327.97728.3228.951611,5070.14%
2020/03/121730.1200.0030.051711,0850.15%
2020/03/112932.12431.5531.602510,7440.23%
2020/03/10833.262932.5933.35-2110,395-0.20%
2020/03/09732.91532.8632.70210,1070.02%
2020/03/06433.83133.8534.1039,8800.03%
2020/03/05634.231134.1634.25-59,839-0.05%
2020/03/04733.71334.0533.7049,6950.04%
2020/03/02233.2050434.2934.25-5029,098-5.52% 大賣/鉅額交易
2020/02/271834.851634.6234.0528,7890.02%
2020/02/26534.97634.5834.75-18,378-0.01%
2020/02/25234.8500.0034.5528,1820.02%
2020/02/24334.853.335.1735.10-0.37,9140.00%
2020/02/214134.50734.2834.20347,4280.46%
2020/02/20534.4456.634.3834.40-51.67,200-0.72%
2020/02/191233.0122.232.9533.50-10.26,467-0.16%
2020/02/18231.306.331.8631.60-4.35,842-0.07%
2020/02/17230.507830.5130.50-765,350-1.42%
2020/02/140.429.655429.9329.70-53.65,272-1.02%
2020/02/12128.95729.4329.45-65,428-0.11%
2020/02/11128.7000.0028.7015,4180.02%
2020/02/1000.00628.7328.65-65,423-0.11%
2020/02/0500.00628.8028.50-65,408-0.11%
2020/02/04528.33528.6128.5005,3680.00%
2020/02/03127.900.128.4028.400.95,3550.02%
2020/01/3116029.00129.2029.001595,2863.01% 大買/鉅額交易
2020/01/301828.681028.9128.9585,3000.15%
2020/01/20230.53330.5530.35-15,211-0.02%
2020/01/17230.287330.2430.40-715,432-1.31%
2020/01/16129.9562.429.9529.95-61.45,315-1.15%
2020/01/1510029.902429.9329.85765,2601.44%
2020/01/1420029.7023.429.5929.70176.75,1803.41% 大買/鉅額交易
2020/01/1300.001329.2029.20-135,078-0.26%
2020/01/10129.053328.9429.00-325,041-0.63%
2020/01/09228.4500.0028.3024,9870.04%
2020/01/08728.19428.2028.1535,0300.06%
2020/01/07428.53228.6528.5525,0010.04%
2020/01/066828.55828.5328.60604,9701.21%
2020/01/03228.78229.0528.9504,9500.00%
2020/01/0200.00429.0528.95-44,932-0.08%
2019/12/31829.00829.0629.0004,8920.00%
2019/12/30129.101629.0829.10-154,877-0.31%
2019/12/2700.002029.0029.00-204,888-0.41%
2019/12/2600.00228.9329.00-24,880-0.04%
2019/12/2410028.8000.0029.001004,9172.03%
2019/12/2300.00329.3029.10-34,971-0.06%
2019/12/20429.082129.3129.00-175,011-0.34%
2019/12/19229.23629.2629.20-44,929-0.08%
2019/12/181629.13111.429.0629.20-95.44,875-1.96% 大賣/
2019/12/17128.7526028.7528.80-2594,772-5.43% 大賣/鉅額交易
2019/12/16428.6910028.7328.75-964,736-2.03%
2019/12/138.128.64728.6528.651.14,7200.02%
2019/12/122328.634.328.6228.7018.74,6410.40%
2019/12/111028.711328.7828.70-34,646-0.06%
2019/12/101628.903229.0128.80-164,624-0.35%
2019/12/0600.00628.3028.45-64,445-0.13%
2019/12/05727.9400.0028.0074,4080.16%
2019/12/04527.7000.0027.9054,3820.11%
2019/12/0300.00427.9028.00-44,371-0.09%
2019/12/023.227.97327.9028.000.24,3520.01%
2019/11/2900.00628.4628.35-64,290-0.14%
2019/11/2800.000.128.4028.40-0.14,2530.00%
2019/11/27128.40128.4528.4504,2510.00%
2019/11/26128.301428.4028.50-134,267-0.30%
2019/11/2511628.6900.0028.501164,2882.70% 大買/鉅額交易
2019/11/2234328.7500.0028.703434,3067.96% 大買/鉅額交易
2019/11/21328.72228.7328.7514,2960.02%
2019/11/20528.80128.8528.9044,2550.09%
2019/11/19129.453229.7629.30-314,174-0.74%
2019/11/181129.282529.2029.30-144,043-0.35%
2019/11/151328.651628.9328.60-33,849-0.08%
2019/11/141828.701629.1528.7023,7430.05%
2019/11/13828.956728.8528.90-593,464-1.70%
2019/11/12328.276028.3028.50-573,212-1.77%
2019/11/11127.7521.327.8927.75-20.32,970-0.68%
2019/11/08627.6800.0027.5062,8370.21%
2019/11/0700.00226.9526.90-22,700-0.07%
2019/11/05226.98226.9526.9502,6530.00%
2019/11/040.326.7500.0026.750.32,6310.01%
2019/10/30126.95126.8026.8002,6440.00%
2019/10/25726.994127.0227.10-342,462-1.38%
2019/10/2310.125.8000.0025.7510.12,1960.46%
2019/10/18425.4500.0025.4542,1610.19%
2019/10/171825.4500.0025.50182,1370.84%
2019/10/1624.125.5900.0025.7024.12,1001.15%
2019/10/15225.7500.0025.9022,0480.10%
2019/10/14625.8500.0025.9062,0460.29%
2019/10/09125.9500.0025.7012,0600.05%
2019/10/07325.9500.0026.0032,0400.15%
2019/10/0400.000.226.0526.00-0.22,052-0.01%
2019/10/03725.6400.0025.9572,0610.34%
2019/10/021225.9500.0026.00122,0270.59%
2019/10/01725.9800.0026.1072,0100.35%
2019/09/271526.0300.0026.15151,9790.76%
2019/09/261.426.3900.0026.251.41,9410.07%
2019/09/2529.125.9800.0026.0029.11,8541.57%
2019/09/2400.00126.3526.45-11,789-0.06%
2019/09/234126.1300.0026.40411,7722.31%
2019/09/203026.2200.0026.15301,7721.69%
2019/09/19726.2500.0026.2571,7670.40%
2019/09/18626.0500.0026.2561,7720.34%
2019/09/17526.1500.0026.3051,7490.29%
2019/09/162526.2200.0026.30251,7401.44%
2019/09/122126.4000.0026.50211,7131.23%
2019/09/111826.4000.0026.50181,6931.06%
2019/09/102626.6700.0026.60261,6771.55%
2019/09/05127.5500.0027.5511,6450.06%
2019/09/0400.001027.6527.60-101,643-0.61%
2019/08/3000.001.627.6227.60-1.61,658-0.10%
2019/08/2900.00127.0527.30-11,637-0.06%
2019/08/281326.61126.3026.65121,5990.75%
2019/08/272.331.59131.6031.551.31,5300.08%
2019/08/2600.003131.5231.55-311,459-2.12%
2019/08/230.231.801131.8531.80-10.81,450-0.74%
2019/08/220.231.7000.0031.750.21,4490.01%
2019/08/2100.002531.9531.90-251,443-1.73%
2019/08/2000.00831.9331.85-81,423-0.56%
2019/08/1900.001231.7431.80-121,432-0.84%
2019/08/1600.001531.4831.45-151,421-1.06%
2019/08/15131.20831.3731.40-71,414-0.50%
2019/08/1400.00631.7431.65-61,404-0.43%
2019/08/1300.001331.2831.40-131,394-0.93%
2019/08/1200.00431.5431.50-41,386-0.29%
2019/08/06130.5000.0031.0011,4330.07%
2019/08/05231.533031.1331.20-281,450-1.93%
2019/08/02231.833032.0331.90-281,517-1.85%
2019/07/3100.00132.2032.35-11,491-0.07%
2019/07/2900.00132.3532.35-11,508-0.07%
2019/07/25131.95132.0032.0501,4890.00%
2019/07/23331.8000.0031.7531,5070.20%
2019/07/1900.00132.1031.95-11,495-0.07%
2019/07/1000.000.731.7031.80-0.71,440-0.05%
2019/07/091231.3700.0031.35121,4270.84%
2019/07/0800.000.431.4031.55-0.41,445-0.03%
2019/07/05731.2500.0031.3571,4550.48%
2019/07/02431.1600.0031.2041,5380.26%
2019/06/27130.8000.0030.9011,5600.06%
2019/06/26630.6100.0030.7061,5640.38%
2019/06/2400.00230.5030.70-21,558-0.13%
2019/06/21130.3000.0030.3011,5510.06%
2019/06/2000.00130.2030.10-11,559-0.06%
2019/06/18629.53129.4529.7051,5600.32%
2019/06/14529.55229.6029.5031,5900.19%
2019/06/13629.5100.0029.5561,6140.37%
2019/06/12629.52029.5529.5561,7940.33%
2019/06/11729.97130.1029.7561,8130.33%
2019/06/10229.3000.0029.4521,8090.11%
2019/06/05129.2000.0029.2011,8880.05%
2019/06/0400.00229.3029.15-21,916-0.10%
2019/06/03129.1500.0029.1511,9730.05%
2019/05/30928.9600.0029.1092,0870.43%
2019/05/2900.000.429.2529.20-0.42,268-0.02%
2019/05/28429.0600.0028.6042,3490.17%
2019/05/27429.2100.0029.3042,3580.17%
2019/05/2300.00529.2529.35-52,347-0.21%
2019/05/21229.1000.0029.5022,3830.08%
2019/05/20129.5500.0029.4012,3790.04%
2019/05/17229.6500.0029.6022,3760.08%
2019/05/15830.0000.0030.0082,3910.33%
2019/05/14328.70329.4529.6502,3850.00%
2019/05/131429.4000.0029.35142,3940.58%
2019/05/105330.44330.4030.10502,4002.08%
2019/05/091831.5700.0031.50182,3170.78%
2019/05/081131.7500.0031.70112,3170.47%
2019/05/072231.9800.0032.00222,3190.95%
2019/05/06831.9500.0031.9082,3590.34%
2019/05/03532.2500.0032.2552,3430.21%
2019/04/29132.0500.0031.9512,3230.04%
2019/04/26131.6500.0031.7012,3070.04%
2019/04/2400.00731.6031.60-72,334-0.30%
2019/04/2300.001.231.5031.65-1.22,340-0.05%
2019/04/22431.3000.0031.4542,3630.17%
2019/04/191531.3500.0031.35152,3730.63%
2019/04/181731.4400.0031.25172,3790.71%
2019/04/16331.70131.7031.7022,3590.08%
2019/04/15531.6000.0031.6052,3560.21%
2019/04/122931.57331.3531.40262,3561.10%
2019/04/09132.5000.0032.5012,2970.04%
2019/04/0800.00132.4032.50-12,306-0.04%
2019/04/01431.5000.0031.6542,4360.16%
2019/03/29231.6000.0031.5522,4550.08%
2019/03/28331.3800.0031.6032,6110.11%
2019/03/271031.5600.0031.65102,6470.38%
2019/03/25331.2500.0031.4032,6880.11%
2019/03/22231.60131.6031.6012,6920.04%
2019/03/21131.5500.0031.5012,6830.04%
2019/03/20231.5500.0031.5022,6640.08%
2019/03/1900.00131.5031.50-12,648-0.04%
2019/03/18131.10231.1531.30-12,621-0.04%
2019/03/15930.57431.0331.0552,5910.19%
2019/03/14430.9000.0030.8542,3940.17%
2019/03/1300.003.730.8130.85-3.72,370-0.16%
2019/03/12431.00130.7530.8032,3400.13%
2019/03/08130.6000.0031.1512,2590.04%
2019/03/07231.2500.0031.0522,2330.09%
2019/03/0600.001431.9631.80-142,191-0.64%
2019/03/05332.051031.9832.05-72,155-0.32%
2019/03/04831.792631.6531.90-182,056-0.88%
2019/02/271430.06130.0029.90131,8470.70%
2019/02/2600.003029.1829.15-301,743-1.72%
2019/02/2000.001528.6728.60-151,673-0.90%
2019/02/1900.001728.3528.20-171,643-1.03%
2019/02/1500.00128.5528.25-11,650-0.06%
2019/02/1400.001028.5028.30-101,639-0.61%
2019/02/1300.001328.1728.25-131,628-0.80%
2019/02/1200.001628.5228.00-161,618-0.99%
2019/02/1100.004328.0528.35-431,577-2.73%
2019/01/3000.00927.7527.55-91,528-0.59%
2019/01/2900.00327.6027.65-31,517-0.20%
2019/01/2500.001427.1827.50-141,526-0.92%
2019/01/2300.00526.9526.85-51,475-0.34%
2019/01/21326.5500.0026.5531,4780.20%
2019/01/180.126.95526.9527.00-4.91,468-0.33%
2019/01/1700.001626.7026.75-161,470-1.09%
2019/01/1600.00726.4526.40-71,457-0.48%
2019/01/1400.0014.126.0826.05-14.11,488-0.95%
2019/01/0900.001025.3025.30-101,488-0.67%
2019/01/07524.6000.0024.7051,4870.34%
2019/01/04724.1100.0024.2571,5040.47%
2019/01/021024.4200.0024.35101,5680.64%
2018/12/26423.951023.9524.00-61,597-0.38%
2018/12/251023.7000.0023.40101,6300.61%
2018/12/21724.1900.0023.8571,4500.48%
2018/12/202525.1400.0024.90251,2871.94%
2018/12/191525.6100.0025.55151,2451.20%
2018/12/18425.901026.1026.10-61,210-0.50%
2018/12/1723.826.18426.2526.0019.81,1901.66%
2018/12/14326.9500.0026.7531,1750.26%
2018/12/13127.20027.4027.3011,1670.08%
2018/12/100.627.0000.0026.850.61,1910.05%
2018/12/061127.3600.0027.15111,2370.89%
2018/12/05127.9500.0027.9511,2510.08%
2018/12/04128.30228.5528.25-11,284-0.08%
2018/11/30128.3500.0028.2511,3420.07%
2018/11/29328.5700.0028.3031,4320.21%
2018/11/2200.001027.3527.35-101,669-0.60%
2018/11/1400.00527.4527.45-51,766-0.28%
2018/11/1300.002026.9127.00-201,756-1.14%
2018/11/0600.00426.2526.40-41,786-0.22%
2018/11/0500.00926.5626.60-91,793-0.50%
2018/10/2300.001524.9024.70-151,760-0.85%
2018/10/221624.6700.0024.45161,7430.92%
2018/10/190.325.10124.8024.90-0.71,715-0.04%
2018/10/18925.2600.0025.1591,7110.53%
2018/10/171226.1000.0025.70121,6910.71%
2018/10/15525.95526.5026.3501,6900.00%
2018/10/12625.1000.0026.2561,7370.35%
2018/10/11525.101025.4525.75-51,734-0.29%
2018/10/05826.2300.0026.3081,6480.49%
2018/10/041826.5300.0026.65181,6211.11%
2018/10/0364.227.2300.0026.9064.21,5944.03%
2018/10/021327.9500.0027.75131,5270.85%
2018/10/01428.2500.0028.2541,4990.27%
2018/09/27228.3500.0028.4521,4940.13%
2018/09/26328.3500.0028.5031,4800.20%
2018/09/250.128.5500.0028.500.11,4840.01%
2018/09/17428.5000.0028.4041,4910.27%
2018/09/133228.0000.0028.25321,5072.12%
2018/09/122427.9800.0028.25241,4981.60%
2018/09/11228.3500.0028.6021,4690.14%
2018/09/101628.9400.0028.65161,4651.09%
2018/09/07629.2000.0029.4561,4560.41%
2018/09/051429.85129.8029.75131,3910.93%
2018/09/0400.00135.5535.40-11,298-0.08%
2018/09/0300.000.235.5035.60-0.21,234-0.02%
2018/08/3100.00335.2035.50-31,183-0.25%
2018/08/2900.00235.2535.30-21,166-0.17%
2018/08/2700.00134.8034.80-11,137-0.09%
2018/08/241034.3300.0034.35101,1090.90%
2018/08/231034.23434.3034.3561,1200.54%
2018/08/17134.0000.0034.0011,1460.09%
2018/08/16233.8500.0034.0021,1470.17%
2018/08/1500.00533.9034.05-51,146-0.44%
2018/08/14233.8500.0034.0521,1500.17%
2018/08/13333.70133.8533.7021,1600.17%
2018/08/08134.3000.0034.1011,1550.09%
2018/08/0700.00633.9834.10-61,152-0.52%
2018/08/06333.750.233.7033.752.81,1520.24%
2018/08/03233.6000.0033.8021,1870.17%
2018/08/02333.6500.0033.7531,2020.25%
2018/07/30633.6300.0033.7561,2100.50%
2018/07/2700.000.133.9033.95-0.11,206-0.01%
2018/07/24533.8500.0034.0051,2070.41%
2018/07/20133.8000.0033.8011,2100.08%
2018/07/1900.001233.6133.85-121,219-0.98%
2018/07/121032.5000.0032.50101,1930.84%
2018/07/1000.00232.8032.60-21,209-0.17%
2018/07/05233.0500.0033.0021,2440.16%
2018/07/0300.001033.0533.00-101,262-0.79%
2018/06/29332.9500.0033.0531,2700.24%
2018/06/22532.6500.0032.9551,3080.38%
2018/06/21532.80432.9033.0011,3780.07%
2018/06/201032.7000.0032.90101,3880.72%
2018/06/19532.6000.0032.8551,3850.36%
2018/06/13233.0500.0032.9521,3750.15%
2018/06/12232.9000.0032.9521,5240.13%
2018/06/11232.8300.0032.9521,5300.13%
2018/06/0800.00133.6533.50-11,517-0.07%
2018/06/06233.7000.0033.6021,5360.13%
2018/05/30132.7000.0032.7011,4720.07%
2018/05/2800.001033.2033.05-101,481-0.68%
2018/05/24232.7500.0032.8021,4670.14%
2018/05/143632.1300.0032.10361,6252.21%
2018/05/11132.2000.0032.2511,6380.06%
2018/05/07431.6500.0031.7041,6290.25%
2018/05/04531.6000.0031.7051,6360.31%
2018/05/02631.9400.0032.0061,6500.36%
2018/04/3000.00132.1532.15-11,645-0.06%
2018/04/24833.0500.0032.5581,7860.45%
2018/04/23833.2200.0033.4081,8050.44%
2018/04/19433.4000.0033.5541,8500.22%
2018/04/17433.3000.0033.5041,8850.21%
2018/04/16333.4000.0033.5032,0110.15%
2018/04/13633.4000.0033.5062,0120.30%
2018/04/11533.5500.0033.3052,0090.25%
2018/04/02233.9000.0033.8022,0240.10%
2018/03/29233.65633.6533.65-42,021-0.20%
2018/03/26633.1800.0032.9061,9970.30%
2018/02/2700.00132.5032.45-12,466-0.04%
2018/02/12130.8000.0031.0012,5290.04%
2018/02/0100.002033.9933.70-202,566-0.78%
2018/01/312034.0900.0033.95202,5830.77%
2018/01/260.433.7500.0033.800.42,6100.01%
2018/01/2500.001.333.8533.90-1.32,611-0.05%
2018/01/2200.00134.0034.15-12,637-0.04%
2018/01/1500.00534.0034.00-52,643-0.19%
2018/01/1000.00533.7533.95-52,695-0.19%
2018/01/0900.00235.3835.55-22,601-0.08%
2018/01/050.635.5500.0035.650.62,8160.02%
2018/01/02235.3000.0035.2523,2570.06%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章