漢磊 (3707)-統一券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼4.9
漲幅
-6.81%
成交量
10,203張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.3	68.17	38.1	67.81	67.10	-24.8	4,625	-0.54%
2024/04/18	103.5	76.26	735.9	77.90	72.00	-632.5	4,470	-14.15%	大買/大賣/鉅額交易
2024/04/17	546.9	73.79	67	72.86	73.80	479.9	3,962	12.11%	大買/鉅額交易
2024/04/16	31.1	67.21	50	68.11	67.10	-18.9	3,925	-0.48%
2024/04/15	67	71.59	90	71.69	70.50	-23	3,825	-0.60%
2024/04/12	684.1	72.52	191.1	72.09	71.60	493.1	3,741	13.18%	大買/大賣/鉅額交易
2024/04/11	628.1	71.95	671.3	71.87	70.50	-43.2	3,656	-1.18%	大買/大賣/
2024/04/10	1,018	71.64	151.1	70.84	71.50	866.9	3,535	24.52%	大買/大賣/鉅額交易
2024/04/09	9	66.07	33	66.13	65.70	-24	3,357	-0.71%
2024/04/08	51.1	67.38	32	68.01	67.20	19.1	3,322	0.57%
2024/04/03	263.1	67.89	547.1	68.22	68.60	-284	3,261	-8.71%	大買/大賣/鉅額交易
2024/04/02	41.1	67.72	145	67.04	68.20	-103.9	3,173	-3.28%	大賣/鉅額交易
2024/04/01	807.9	67.60	137.5	67.01	67.70	670.4	2,978	22.51%	大買/大賣/鉅額交易
2024/03/29	42	61.35	6	60.68	61.90	36	2,693	1.34%
2024/03/28	87.6	61.18	6	60.78	60.70	81.7	2,625	3.11%
2024/03/27	0.1	57.40	1	57.70	57.40	-0.9	2,487	-0.04%
2024/03/26	6.1	57.47	7.1	57.87	57.30	-1	2,487	-0.04%
2024/03/25	1.2	59.16	9.1	59.42	59.00	-7.9	2,485	-0.32%
2024/03/22	14.1	60.20	1.3	59.44	59.30	12.8	2,479	0.52%
2024/03/21	0	57.70	1.4	57.47	57.20	-1.4	2,439	-0.06%
2024/03/20	12.3	57.27	3.4	57.84	57.00	9	2,517	0.36%
2024/03/19	2	58.75	1.8	58.73	58.60	0.2	2,508	0.01%
2024/03/18	3	58.10	0.8	58.44	58.10	2.2	2,491	0.09%
2024/03/15	10.3	59.92	7.2	60.79	59.50	3.1	2,472	0.12%
2024/03/14	15.1	60.96	10.6	61.60	61.20	4.5	2,445	0.18%
2024/03/13	10.8	62.22	14.1	62.33	61.70	-3.3	2,402	-0.14%
2024/03/12	9	61.91	87.9	62.30	61.80	-78.9	2,320	-3.40%
2024/03/11	787.1	66.93	1,016.9	66.06	64.20	-229.8	2,207	-10.41%	大買/大賣/鉅額交易
2024/03/08	307.2	60.94	12	59.83	61.00	295.2	1,567	18.84%	大買/鉅額交易
2024/03/07	2	56.30	4.5	55.71	55.50	-2.5	1,432	-0.17%
2024/03/06	3	56.67	39.7	57.13	56.10	-36.7	1,416	-2.59%
2024/03/05	8	58.68	6.5	58.84	58.00	1.5	1,411	0.10%
2024/03/01	8.1	59.84	28.5	59.81	59.50	-20.4	1,371	-1.49%
2024/02/29	3	60.23	7	60.14	60.30	-4	1,363	-0.29%
2024/02/27	6	61.30	3.9	61.61	61.50	2.1	1,350	0.15%
2024/02/26	11.1	60.20	10.2	61.01	62.60	0.8	1,326	0.06%
2024/02/23	1	61.20	2	61.20	60.70	-1	1,268	-0.08%
2024/02/22	1.1	61.12	0.1	61.90	61.10	1	1,299	0.07%
2024/02/21	2	62.05	5.6	61.93	61.80	-3.6	1,315	-0.27%
2024/02/20	4	62.68	5.9	62.90	62.00	-1.9	1,316	-0.14%
2024/02/19	7	63.34	1.1	63.21	63.30	5.9	1,316	0.45%
2024/02/16	1.1	62.37	0.5	62.00	62.80	0.6	1,319	0.04%
2024/02/05	2	60.90	5	60.94	60.90	-3	1,300	-0.23%
2024/02/02	2	62.15	3.8	62.07	61.90	-1.8	1,279	-0.14%
2024/02/01	7	62.41	10.6	62.44	62.20	-3.6	1,278	-0.28%
2024/01/31	5	63.28	5.5	63.47	63.00	-0.5	1,270	-0.04%
2024/01/30	5	64.14	5.2	64.36	63.50	-0.2	1,263	-0.01%
2024/01/29	0	0.00	17.2	64.49	64.40	-17.2	1,263	-1.36%
2024/01/26	2.1	64.55	1.4	64.98	64.40	0.6	1,271	0.05%
2024/01/25	15	64.53	14.3	64.73	64.30	0.7	1,283	0.06%
2024/01/24	2	65.70	2	66.00	65.80	0	1,301	0.00%
2024/01/23	0	65.50	0.8	65.27	65.20	-0.8	1,321	-0.06%
2024/01/22	2	64.85	1.9	65.50	65.50	0.1	1,324	0.01%
2024/01/19	5	63.58	7.1	63.70	63.80	-2.1	1,314	-0.16%
2024/01/18	4	63.30	5.9	63.52	62.90	-1.9	1,311	-0.15%
2024/01/17	16	64.37	19.8	64.46	64.10	-3.8	1,304	-0.29%
2024/01/16	7	65.03	23.9	65.07	65.40	-16.9	1,291	-1.31%
2024/01/15	3	66.13	3.7	66.25	65.90	-0.7	1,287	-0.05%
2024/01/12	9	66.28	9	66.58	65.80	0	1,298	0.00%
2024/01/11	3	66.57	2	66.66	66.60	1.1	1,300	0.08%
2024/01/10	22	66.26	25.8	66.46	65.50	-3.8	1,314	-0.29%
2024/01/09	18	67.92	24.8	68.05	67.80	-6.8	1,287	-0.53%
2024/01/08	7	68.70	14.5	68.72	68.50	-7.5	1,277	-0.59%
2024/01/05	13	68.93	16.5	69.15	69.10	-3.5	1,275	-0.28%
2024/01/04	16	69.61	20.8	69.52	69.40	-4.8	1,263	-0.38%
2024/01/03	10.1	70.32	15.7	70.48	70.40	-5.7	1,259	-0.45%
2024/01/02	8.1	71.56	23.1	71.47	71.40	-15.1	1,245	-1.21%
2023/12/29	7.1	72.23	3	72.48	72.10	4.1	1,240	0.33%
2023/12/28	2	72.70	4	73.00	72.70	-2	1,242	-0.16%
2023/12/27	0	72.80	0	0.00	73.00	0	1,240	0.00%
2023/12/26	0	0.00	4	72.80	72.40	-4	1,246	-0.32%
2023/12/25	6	71.72	8.5	71.47	71.40	-2.5	1,247	-0.20%
2023/12/22	3	72.00	0	72.10	71.80	3	1,268	0.23%
2023/12/21	0	0.00	3.1	71.88	71.80	-3.1	1,315	-0.24%
2023/12/20	12	72.66	11.4	72.65	72.50	0.6	1,324	0.04%
2023/12/19	3	72.87	13.4	72.73	72.90	-10.4	1,374	-0.76%
2023/12/18	15	72.53	29.2	72.51	72.30	-14.2	1,446	-0.98%
2023/12/15	42	74.80	10.7	74.18	73.60	31.3	1,504	2.08%
2023/12/14	0	71.50	0	0.00	71.50	0	1,432	0.00%
2023/12/13	13	71.59	1.9	71.56	71.10	11.1	1,428	0.77%
2023/12/12	4	71.40	2.1	71.50	71.20	1.9	1,436	0.13%
2023/12/11	2	71.90	1.6	71.56	71.20	0.4	1,445	0.03%
2023/12/08	2	71.70	0	0.00	71.10	2	1,449	0.14%
2023/12/07	8	71.74	21.9	71.52	71.10	-13.9	1,448	-0.96%
2023/12/06	5	72.56	6.2	72.58	72.40	-1.2	1,441	-0.08%
2023/12/05	3	73.33	4	73.43	73.00	-1	1,447	-0.07%
2023/12/04	25	75.05	23.2	74.05	73.80	1.8	1,454	0.13%
2023/12/01	21	75.16	9	75.51	75.10	12	1,451	0.83%
2023/11/30	33	75.56	24	76.35	76.40	9	1,432	0.63%
2023/11/29	32	74.29	18.7	73.72	73.50	13.3	1,376	0.96%
2023/11/28	2	72.85	5.3	72.99	72.50	-3.3	1,368	-0.24%
2023/11/27	2	72.80	1	72.90	72.00	1	1,368	0.07%
2023/11/24	4.1	73.95	8.7	74.24	73.60	-4.6	1,379	-0.34%
2023/11/22	6	73.19	2	73.50	73.20	4.1	1,364	0.30%
2023/11/21	14	73.38	6.9	74.13	73.00	7.1	1,370	0.52%
2023/11/20	13	72.58	12	73.68	73.50	1	1,372	0.07%
2023/11/17	0	0.00	35	71.34	71.80	-35	1,356	-2.58%
2023/11/16	2	71.00	9.1	71.28	71.00	-7.1	1,357	-0.53%
2023/11/14	0	0.00	5	68.80	69.70	-5	1,355	-0.37%
2023/11/13	9	69.02	8.2	68.94	69.00	0.8	1,364	0.06%
2023/11/10	1	68.90	0.2	69.14	69.20	0.8	1,372	0.06%
2023/11/09	2	69.75	0.8	70.01	69.10	1.2	1,384	0.09%
2023/11/08	0	0.00	4.1	71.39	70.40	-4.1	1,410	-0.29%
2023/11/07	6	71.52	0	0.00	71.50	6	1,424	0.42%
2023/11/06	6	71.55	0	0.00	71.70	6	1,452	0.41%
2023/11/03	0	0.00	0.2	70.60	70.70	-0.2	1,458	-0.01%
2023/11/02	6	70.02	5.2	69.96	70.00	0.8	1,465	0.06%
2023/11/01	19	70.83	0.1	70.82	70.00	18.9	1,467	1.29%
2023/10/31	11.1	68.75	18.2	69.12	68.40	-7	1,451	-0.48%
2023/10/30	2.1	71.78	0.5	71.61	71.20	1.6	1,464	0.11%
2023/10/27	0	0.00	4	70.78	70.50	-4	1,467	-0.27%
2023/10/25	0	71.20	0	0.00	72.10	0	1,510	0.00%
2023/10/24	0	0.00	2.3	69.71	70.30	-2.3	1,512	-0.15%
2023/10/23	3	69.63	3.1	70.10	69.60	-0.1	1,538	-0.01%
2023/10/20	8	70.41	8	69.74	70.90	0	1,568	0.00%
2023/10/19	12	68.87	4.5	68.97	69.00	7.5	1,628	0.46%
2023/10/18	14.2	69.66	19.3	70.34	69.00	-5.1	1,651	-0.31%
2023/10/17	1	72.20	2.5	71.94	71.30	-1.5	1,638	-0.09%
2023/10/16	6.1	71.55	15.3	72.10	71.40	-9.2	1,655	-0.56%
2023/10/13	2	72.30	2.2	72.80	73.00	-0.2	1,712	-0.01%
2023/10/12	1	72.40	4	72.05	72.40	-3	1,748	-0.17%
2023/10/11	3	72.00	3.1	72.70	71.90	-0.1	1,791	-0.01%
2023/10/06	1	73.10	0.7	73.79	73.00	0.3	1,857	0.02%
2023/10/04	1	72.10	1	72.30	73.40	0	2,255	0.00%
2023/10/03	10	73.47	5.3	73.45	72.80	4.7	2,623	0.18%
2023/10/02	3	73.33	0.2	74.00	74.00	2.8	2,715	0.10%
2023/09/28	8	72.11	8.5	71.81	72.20	-0.5	2,973	-0.02%
2023/09/27	25	71.60	26.3	71.89	71.40	-1.3	2,993	-0.04%
2023/09/26	24	72.86	95.9	72.72	72.10	-71.9	2,996	-2.40%
2023/09/25	11	75.15	9.8	75.56	75.00	1.2	2,978	0.04%
2023/09/22	64	74.64	69.7	74.08	75.60	-5.7	2,981	-0.19%
2023/09/21	44	77.19	69.2	78.20	76.20	-25.2	2,932	-0.86%
2023/09/20	71	80.52	52.9	80.63	78.60	18.1	2,855	0.63%
2023/09/19	13	79.61	1	78.30	80.00	12	2,814	0.43%
2023/09/18	1	80.20	16	79.57	79.20	-15	2,834	-0.53%
2023/09/15	2	78.90	2.5	79.22	79.00	-0.5	2,869	-0.02%
2023/09/14	13	80.21	3	80.23	79.80	10	2,922	0.34%
2023/09/13	3.3	79.19	0	0.00	79.50	3.3	2,937	0.11%
2023/09/12	1	76.50	21.2	77.19	77.60	-20.2	3,034	-0.67%
2023/09/11	4	76.95	2	77.21	76.60	2	3,187	0.06%
2023/09/08	2	77.95	2.3	77.82	77.30	-0.3	3,371	-0.01%
2023/09/07	3	79.57	5.8	80.07	78.90	-2.8	3,536	-0.08%
2023/09/06	6	80.08	12	80.38	80.20	-6	3,622	-0.17%
2023/09/05	0	0.00	8.4	79.68	79.60	-8.4	3,637	-0.23%
2023/09/04	0	0.00	15	78.93	79.20	-15	3,667	-0.41%
2023/09/01	7	79.30	7.4	79.13	78.70	-0.4	3,729	-0.01%
2023/08/31	7	79.09	9	78.99	79.10	-2	3,800	-0.05%
2023/08/30	18	79.29	2	79.25	78.70	16	3,975	0.40%
2023/08/29	11	78.29	18	77.34	78.30	-7	4,038	-0.17%
2023/08/28	2	76.50	4.7	76.83	76.50	-2.7	4,033	-0.07%
2023/08/25	10	77.90	2.7	77.92	76.90	7.3	4,037	0.18%
2023/08/24	7	77.13	12	76.54	77.30	-4.9	4,045	-0.12%
2023/08/23	11	74.58	38.2	74.15	75.00	-27.2	4,042	-0.67%
2023/08/22	1	74.60	1.2	74.99	74.50	-0.2	4,041	0.00%
2023/08/21	8	75.00	9	74.82	75.00	-1	4,062	-0.02%
2023/08/18	10	75.70	15.4	75.26	75.10	-5.4	4,085	-0.13%
2023/08/17	12	75.13	0.6	75.50	75.40	11.4	4,081	0.28%
2023/08/16	2	73.15	3.6	73.43	74.00	-1.6	4,078	-0.04%
2023/08/15	31.1	72.95	27	72.79	73.20	4.1	4,084	0.10%
2023/08/14	12	72.19	39.6	72.37	72.20	-27.6	4,086	-0.68%
2023/08/11	11.3	74.85	11	75.24	75.00	0.3	4,059	0.01%
2023/08/10	15.4	75.92	25.1	75.84	75.80	-9.6	4,061	-0.24%
2023/08/09	10.6	77.74	8	77.80	77.50	2.6	4,064	0.06%
2023/08/08	60	78.42	9	78.72	78.00	51	4,089	1.25%
2023/08/07	26.4	79.60	6	79.17	79.60	20.4	4,103	0.50%
2023/08/04	0.7	78.43	0	0.00	78.30	0.7	4,104	0.02%
2023/08/02	6	77.77	9.1	78.78	77.70	-3.1	4,126	-0.08%
2023/08/01	4	79.68	3	79.50	79.70	1	4,102	0.02%
2023/07/31	5.1	79.67	22	80.44	79.30	-16.9	4,107	-0.41%
2023/07/28	14	81.33	0	0.00	80.80	14	4,095	0.34%
2023/07/27	12	80.21	0	0.00	79.90	12	4,088	0.29%
2023/07/26	4	78.80	28	79.35	78.80	-24	4,093	-0.59%
2023/07/25	28	80.40	2	80.80	80.80	26	4,105	0.63%
2023/07/24	39.1	79.30	23	78.45	78.30	16.1	4,093	0.39%
2023/07/21	1	82.20	16	82.20	82.20	-15	4,065	-0.37%
2023/07/20	9	83.90	4	83.50	83.90	5	4,107	0.12%
2023/07/19	4	83.90	13	83.69	83.10	-9	4,145	-0.22%
2023/07/18	6	85.57	47	85.81	84.00	-41	4,258	-0.96%
2023/07/17	36	87.29	35	86.90	86.80	1	4,285	0.02%
2023/07/14	64	87.54	15	87.12	87.70	49	4,293	1.14%
2023/07/13	31	87.41	117.3	88.01	86.60	-86.3	4,279	-2.02%	大賣/
2023/07/12	19	89.29	24	89.11	88.40	-5	4,230	-0.12%
2023/07/11	233	92.27	205	92.79	90.50	28	4,143	0.68%	大買/大賣/
2023/07/10	236.1	91.23	181	90.43	90.40	55.1	3,887	1.42%	大買/大賣/
2023/07/07	98	86.80	128	87.59	86.70	-30	3,557	-0.84%	大賣/
2023/07/06	143	87.69	111	87.79	88.00	32	3,479	0.92%	大買/大賣/
2023/07/05	1	84.30	2	84.55	83.90	-1	3,244	-0.03%
2023/07/04	4	84.33	60	83.44	84.20	-56	3,256	-1.72%
2023/07/03	27	83.25	11.3	83.58	83.10	15.7	3,271	0.48%
2023/06/30	1.3	84.10	0	0.00	83.80	1.3	3,256	0.04%
2023/06/29	4	83.28	4	83.63	83.30	0	3,262	0.00%
2023/06/28	7	83.24	40	83.75	82.90	-33	3,313	-1.00%
2023/06/27	12	84.98	1	84.10	83.20	11	3,418	0.32%
2023/06/26	9	84.68	14	85.36	84.50	-5	3,399	-0.15%
2023/06/21	23	86.75	21	86.81	86.70	2	3,392	0.06%
2023/06/20	53	88.15	41	87.54	88.00	12	3,370	0.36%
2023/06/19	23	86.21	14	86.44	86.10	9	3,333	0.27%
2023/06/16	68	87.31	96	86.72	86.10	-28	3,331	-0.84%
2023/06/15	22	89.09	142	89.01	88.60	-120	3,330	-3.60%	大賣/鉅額交易
2023/06/14	164	89.03	83.2	88.42	90.20	80.8	3,207	2.52%	大買/
2023/06/13	209	87.40	72	87.74	86.50	137	3,047	4.50%	大買/鉅額交易
2023/06/12	118	85.37	76	84.64	85.40	42	2,895	1.45%	大買/
2023/06/09	14	83.00	34	82.61	82.80	-20	2,852	-0.70%
2023/06/08	17	83.34	74	83.22	82.70	-57	2,862	-1.99%
2023/06/07	54	84.03	11	82.31	84.70	43	2,898	1.48%
2023/06/06	80	82.57	105	83.32	82.00	-25	2,862	-0.87%	大賣/
2023/06/05	269.1	87.32	108	88.08	85.20	161.1	2,812	5.73%	大買/大賣/鉅額交易
2023/06/02	75	82.57	43.1	82.94	82.20	32	2,698	1.18%
2023/06/01	10	79.41	1	79.50	79.50	9	2,686	0.34%
2023/05/31	5	79.50	10	79.40	79.70	-5	2,906	-0.17%
2023/05/30	6.1	79.07	0	0.00	79.10	6.1	2,948	0.21%
2023/05/29	4	79.80	3	79.40	80.60	1	2,940	0.03%
2023/05/25	10	78.33	5	78.14	77.30	5	2,952	0.17%
2023/05/24	1	78.70	1	78.90	79.10	0	2,992	0.00%
2023/05/23	2	77.60	0	0.00	77.60	2	2,997	0.07%
2023/05/19	3	77.90	3	77.87	78.00	0	3,019	0.00%
2023/05/18	1	77.20	2	77.55	77.40	-1	3,035	-0.03%
2023/05/15	2	73.65	0	0.00	74.50	2	3,081	0.06%
2023/05/12	1	73.80	0	0.00	75.50	1	3,123	0.03%
2023/05/11	17	75.59	10	75.60	75.20	7	3,118	0.22%
2023/05/09	10	76.38	1	76.50	76.50	9	3,168	0.28%
2023/05/05	2	77.80	4	77.90	77.80	-2	3,329	-0.06%
2023/05/04	2	78.80	1	78.30	78.30	1	3,464	0.03%
2023/05/03	3	78.20	17	78.18	78.90	-14	3,511	-0.40%
2023/05/02	13	79.01	0	0.00	79.00	13	3,566	0.36%
2023/04/27	2	76.40	3	76.00	76.30	-1	3,616	-0.03%
2023/04/26	16	76.02	16	75.98	76.70	0	3,627	0.00%
2023/04/25	19.1	77.00	63	77.50	77.00	-44	3,610	-1.22%
2023/04/24	7	79.97	14	79.42	80.00	-7	3,603	-0.19%
2023/04/21	19	79.91	0	0.00	79.10	19	3,573	0.53%
2023/04/20	28.1	84.57	10	83.71	83.50	18.1	3,464	0.52%
2023/04/19	14.1	86.96	14	87.40	86.50	0.1	3,429	0.00%
2023/04/18	0	0.00	10	88.34	87.60	-10	3,431	-0.29%
2023/04/17	0	0.00	1	88.40	88.70	-1	3,425	-0.03%
2023/04/14	3	88.53	1	88.71	88.40	2	3,408	0.06%
2023/04/13	0	0.00	5	88.60	88.20	-5	3,425	-0.15%
2023/04/12	3	89.54	11	90.32	90.40	-8	3,410	-0.23%
2023/04/11	0	0.00	1	90.10	90.00	-1	3,405	-0.03%
2023/04/10	7	91.31	0	0.00	90.50	7	3,427	0.20%
2023/04/07	11	92.17	10	91.56	92.30	1	3,421	0.03%
2023/04/06	1	92.00	0	0.00	91.30	1	3,404	0.03%
2023/03/31	0	0.00	1	90.70	90.70	-1	3,404	-0.03%
2023/03/30	2	90.45	1	90.60	90.50	1	3,449	0.03%
2023/03/29	4	91.53	6	91.07	89.80	-2	3,455	-0.06%
2023/03/28	605	91.85	98	91.66	91.70	507	3,436	14.75%	大買/鉅額交易
2023/03/27	1	90.40	147	90.37	90.00	-146	3,372	-4.33%	大賣/鉅額交易
2023/03/24	0	0.00	1	90.40	90.80	-1	3,391	-0.03%
2023/03/23	0	90.50	3	90.43	90.20	-3	3,374	-0.09%
2023/03/21	2	89.85	37.8	90.00	89.70	-35.8	3,382	-1.06%
2023/03/20	5	91.00	2	90.50	89.90	3	3,390	0.09%
2023/03/17	2	87.55	40	87.21	88.50	-38	3,318	-1.15%
2023/03/16	1	87.00	34	86.71	86.80	-33	3,310	-1.00%
2023/03/15	1.1	87.61	11	87.58	86.80	-9.9	3,365	-0.30%
2023/03/14	5	86.90	58	87.26	86.10	-53	3,395	-1.56%
2023/03/13	1	87.20	15	87.98	88.40	-14	3,426	-0.41%
2023/03/10	13.1	88.89	16	90.81	88.90	-2.9	3,468	-0.08%
2023/03/09	1	93.10	10	92.40	92.00	-9	3,536	-0.25%
2023/03/08	5	91.90	0	0.00	92.30	5	3,547	0.14%
2023/03/07	1.2	91.25	5	91.70	92.50	-3.8	3,544	-0.11%
2023/03/06	3	90.40	2	90.30	90.70	1	3,527	0.03%
2023/03/03	10	88.27	266	88.53	89.20	-256	3,536	-7.24%	大賣/鉅額交易
2023/03/02	10	90.99	2	91.60	90.80	8	3,372	0.24%
2023/03/01	0	0.00	5	92.90	93.00	-5	3,378	-0.15%
2023/02/24	13	94.46	0	0.00	93.10	13	3,413	0.38%
2023/02/23	5	94.00	1	93.60	93.90	4	3,423	0.12%
2023/02/22	10	93.20	31	93.20	93.20	-21	3,543	-0.59%
2023/02/21	16	97.38	16	98.13	97.10	0	3,626	0.00%
2023/02/20	1	97.10	1	97.50	97.50	0	3,771	0.00%
2023/02/17	8	96.51	76	96.58	96.50	-68	4,007	-1.70%
2023/02/16	5	97.90	117	97.25	97.90	-112	4,067	-2.75%	大賣/鉅額交易
2023/02/15	20	97.12	6	97.48	95.90	14	4,178	0.34%
2023/02/14	4	97.05	3	96.50	97.00	1	4,192	0.02%
2023/02/13	1	95.90	6	95.12	96.10	-5	4,328	-0.12%
2023/02/10	18	96.19	6	95.87	95.20	12	4,382	0.27%
2023/02/09	1	98.31	1	98.70	98.30	0	4,372	0.00%
2023/02/08	2	99.05	7	99.00	98.90	-5	4,401	-0.11%
2023/02/07	13	97.60	14	97.08	97.60	-1	4,395	-0.02%
2023/02/06	6	98.73	8	97.71	96.90	-2	4,427	-0.05%
2023/02/03	150	101.58	8	100.44	98.20	142	4,387	3.24%	大買/鉅額交易
2023/02/02	15	99.92	47	99.83	100.00	-32	4,351	-0.74%
2023/02/01	1	97.80	93	96.86	96.70	-92	4,263	-2.16%
2023/01/31	2	95.65	2	95.70	96.30	0	4,303	0.00%
2023/01/30	4	94.53	14	94.09	94.80	-10	4,295	-0.23%
2023/01/17	0	0.00	3	89.60	89.50	-3	4,271	-0.07%
2023/01/16	1	89.90	87	89.39	90.00	-86	4,315	-1.99%
2023/01/13	6	88.08	3	90.17	87.70	3	4,344	0.07%
2023/01/12	25	90.22	25	91.59	89.20	0	4,404	0.00%
2023/01/11	1	90.40	1	90.90	90.40	0	4,408	0.00%
2023/01/09	5	90.38	17.8	90.52	90.50	-12.8	4,547	-0.28%
2023/01/06	6	88.07	2	87.25	88.80	4	4,610	0.09%
2023/01/05	4	86.40	89	86.04	85.90	-85	4,723	-1.80%
2023/01/04	2	86.00	1	85.90	85.90	1	4,801	0.02%
2023/01/03	1	85.00	265	85.67	86.20	-264	4,956	-5.33%	大賣/鉅額交易
2022/12/30	0	0.00	2	84.90	84.60	-2	5,051	-0.04%
2022/12/29	20	85.14	5	84.60	85.10	15	5,112	0.29%
2022/12/28	6	86.32	1	86.00	86.00	5	5,227	0.10%
2022/12/27	18	88.80	19	88.94	88.80	-1	5,318	-0.02%
2022/12/26	0	0.00	2	86.90	88.30	-2	5,391	-0.04%
2022/12/23	2	85.40	15	86.41	86.90	-13	5,515	-0.24%
2022/12/22	3	89.23	0	0.00	86.90	3	5,581	0.05%
2022/12/20	14	88.99	15.1	89.58	88.50	-1.1	5,847	-0.02%
2022/12/19	15	90.41	1	90.80	90.90	14	6,017	0.23%
2022/12/16	42	92.99	0	0.00	93.20	42	6,155	0.68%
2022/12/15	0	0.00	1	95.60	95.40	-1	6,214	-0.02%
2022/12/14	3	95.43	3	95.13	95.90	0	6,247	0.00%
2022/12/13	2	94.20	0	0.00	93.80	2	6,275	0.03%
2022/12/12	20	94.75	321	94.71	95.00	-301	6,289	-4.79%	大賣/鉅額交易
2022/12/09	3	96.40	42	97.81	96.10	-39	6,319	-0.62%
2022/12/08	0	0.00	10	96.82	97.10	-10	6,371	-0.16%
2022/12/07	16	98.32	64	98.28	96.20	-48	6,462	-0.74%
2022/12/06	42	100.19	48	101.70	99.80	-6	6,454	-0.09%
2022/12/05	43	103.98	59	104.27	103.00	-16	6,541	-0.24%
2022/12/02	22	102.86	45	102.50	102.50	-23	6,546	-0.35%
2022/12/01	59	102.11	42	101.79	102.00	17	6,589	0.26%
2022/11/30	34	98.20	11	98.46	98.10	23	6,601	0.35%
2022/11/29	10	98.30	13	97.25	98.30	-3	6,693	-0.04%
2022/11/28	2	97.00	16.1	96.88	97.80	-14.1	6,786	-0.21%
2022/11/25	5.1	98.28	4	98.00	96.00	1.1	6,967	0.02%
2022/11/24	20	98.84	3	98.60	98.80	17	6,996	0.24%
2022/11/23	3	99.43	4	99.30	98.30	-1	7,077	-0.01%
2022/11/22	30	98.47	38	99.68	98.30	-8	7,184	-0.11%
2022/11/21	6	100.67	3	100.50	100.00	3	7,322	0.04%
2022/11/18	49	102.59	47.4	102.97	99.60	1.6	7,455	0.02%
2022/11/17	31	100.85	35	101.03	102.00	-4	7,553	-0.05%
2022/11/16	7	98.86	32	99.02	98.30	-25	7,672	-0.33%
2022/11/15	42	97.55	33	98.78	101.00	9	7,668	0.12%
2022/11/14	2	94.80	2	95.05	95.30	0	8,013	0.00%
2022/11/11	2	96.20	2	96.75	93.60	0	8,238	0.00%
2022/11/10	5	93.08	9	92.90	93.00	-4	8,202	-0.05%
2022/11/09	22	93.78	21	93.89	94.30	1	8,285	0.01%
2022/11/08	7	91.37	3	92.97	90.40	4	8,385	0.05%
2022/11/07	141	91.25	4	91.73	91.10	137	8,445	1.62%	大買/鉅額交易
2022/11/04	224	89.72	13	89.81	91.10	211	8,609	2.45%	大買/鉅額交易
2022/11/03	1	88.20	14	88.96	89.90	-13	8,677	-0.15%
2022/11/02	12	89.18	37	89.41	89.40	-25	8,945	-0.28%
2022/11/01	9	87.50	7	87.53	87.70	2	8,968	0.02%
2022/10/31	11	86.53	26	86.67	87.00	-15	9,084	-0.17%
2022/10/28	7.1	84.06	16	83.68	83.90	-9	9,165	-0.10%
2022/10/27	79	85.11	76	82.71	85.90	3	9,348	0.03%
2022/10/26	3	82.47	1	81.90	81.90	2	9,542	0.02%
2022/10/25	29	83.01	14	85.14	82.50	15	9,588	0.16%
2022/10/24	0	0.00	4	86.73	85.00	-4	9,723	-0.04%
2022/10/21	46	84.50	51.1	85.80	84.00	-5.1	9,912	-0.05%
2022/10/20	3	86.50	5	85.48	86.20	-2	10,050	-0.02%
2022/10/19	78	88.09	58	88.09	85.80	20	10,335	0.19%
2022/10/18	13	87.90	29	87.61	87.90	-16	10,432	-0.15%
2022/10/17	4	84.58	4	84.10	86.80	0	10,554	0.00%
2022/10/14	12	89.00	4	88.93	89.10	8	10,742	0.07%
2022/10/13	45.2	84.97	60	86.27	83.00	-14.8	11,153	-0.13%
2022/10/12	16	90.64	9	90.70	90.00	7	11,255	0.06%
2022/10/11	15	90.90	117	91.01	90.80	-102	11,414	-0.89%	大賣/鉅額交易
2022/10/07	26	99.36	165	98.33	97.50	-139	11,748	-1.18%	大賣/鉅額交易
2022/10/06	10	101.59	23	101.07	101.50	-13	11,787	-0.11%
2022/10/05	72	102.35	61	101.03	99.80	11	11,825	0.09%
2022/10/04	69	99.16	50	98.45	101.00	19	11,829	0.16%
2022/10/03	5	95.20	9	94.31	94.80	-4	12,009	-0.03%
2022/09/30	67.2	91.62	103	90.77	95.00	-35.8	12,487	-0.29%	大賣/
2022/09/29	30	90.91	38	91.12	91.10	-8	12,909	-0.06%
2022/09/28	68.1	93.14	173	93.53	90.70	-104.9	13,222	-0.79%	大賣/鉅額交易
2022/09/27	39	98.15	81	98.32	99.60	-42	13,774	-0.30%
2022/09/26	36	100.66	56.3	100.91	98.50	-20.3	14,054	-0.14%
2022/09/23	305	112.30	277	109.37	107.00	28	14,215	0.20%	大買/大賣/
2022/09/22	67	112.31	36	110.28	114.00	31	14,252	0.22%
2022/09/21	22	110.14	41	110.89	110.00	-19	14,266	-0.13%
2022/09/20	46.3	112.71	104	112.97	113.00	-57.7	14,345	-0.40%	大賣/
2022/09/19	9	109.50	9	110.39	109.50	0	14,511	0.00%
2022/09/16	11	110.86	3	109.50	109.50	8	14,612	0.05%
2022/09/15	27	111.81	43	113.78	111.50	-16	14,736	-0.11%
2022/09/14	48	111.82	17	111.68	114.00	31	14,959	0.21%
2022/09/13	26	113.94	22.1	111.68	111.50	3.9	15,080	0.03%
2022/09/12	17	113.41	44.6	113.35	112.50	-27.6	15,194	-0.18%
2022/09/08	55	107.28	121	107.26	110.00	-66	15,217	-0.43%	大賣/
2022/09/07	31	106.69	17	105.21	105.00	14	15,282	0.09%
2022/09/06	16	107.59	141	108.11	107.00	-125	15,312	-0.82%	大賣/鉅額交易
2022/09/05	55	111.25	147	111.93	110.50	-92	15,354	-0.60%	大賣/
2022/09/02	58	114.38	56	113.08	115.00	2	15,372	0.01%
2022/09/01	29	113.72	45	112.88	113.00	-16	15,352	-0.10%
2022/08/31	58	115.20	257	115.12	115.50	-199	15,307	-1.30%	大賣/鉅額交易
2022/08/30	65	116.69	83	116.19	117.00	-18	15,517	-0.12%
2022/08/29	112	113.92	14.2	113.94	116.00	97.8	15,566	0.63%	大買/
2022/08/26	405	117.37	121	117.19	115.50	284	15,485	1.83%	大買/大賣/鉅額交易
2022/08/25	38	116.75	96	116.02	117.00	-58	15,471	-0.37%
2022/08/24	224	115.08	45	116.21	113.00	179	15,425	1.16%	大買/鉅額交易
2022/08/23	303	113.28	47	111.64	115.50	256	15,405	1.66%	大買/鉅額交易
2022/08/22	143	113.18	60	112.22	111.50	83	15,309	0.54%	大買/
2022/08/19	482.2	114.61	375	113.69	113.00	107.2	15,226	0.70%	大買/大賣/鉅額交易
2022/08/18	356	107.52	61	107.75	109.00	295	14,800	1.99%	大買/鉅額交易
2022/08/17	1.2	103.50	2	104.00	102.50	-0.9	14,631	-0.01%
2022/08/16	8	105.81	38	105.41	104.50	-30	14,638	-0.20%
2022/08/15	88	105.72	50.2	105.29	105.50	37.9	14,659	0.26%
2022/08/12	30	102.02	8	101.63	101.50	22	14,467	0.15%
2022/08/11	14	101.68	37	102.24	99.60	-23	14,453	-0.16%
2022/08/10	95	99.18	21	99.13	98.50	74	14,537	0.51%
2022/08/09	148	101.85	231	101.65	101.00	-83	14,513	-0.57%	大買/大賣/
2022/08/08	9	99.00	15	98.01	99.50	-6	14,328	-0.04%
2022/08/05	42	97.75	22	97.95	98.80	20	14,409	0.14%
2022/08/04	19.3	93.68	25	93.18	95.00	-5.7	14,382	-0.04%
2022/08/03	47.4	93.85	35	93.31	93.20	12.4	14,364	0.09%
2022/08/02	112	95.82	11	97.30	96.20	101	14,293	0.71%	大買/鉅額交易
2022/08/01	34	100.85	49	100.92	100.50	-15	14,116	-0.11%
2022/07/29	141	101.69	74.1	102.15	102.50	66.9	14,118	0.47%	大買/
2022/07/28	193	99.09	203	101.21	98.50	-10	14,034	-0.07%	大買/大賣/
2022/07/27	28	98.31	19	98.14	99.50	9	13,908	0.06%
2022/07/26	180	100.42	182	100.22	97.40	-2	13,776	-0.01%	大買/大賣/
2022/07/25	20	100.48	19	99.48	100.50	1	13,539	0.01%
2022/07/22	15	100.42	26	100.21	99.10	-11	13,580	-0.08%
2022/07/21	54	101.06	81	100.75	101.50	-27	13,675	-0.20%
2022/07/20	134	100.02	57.3	99.11	99.30	76.7	13,520	0.57%	大買/
2022/07/19	16	93.25	14	92.57	94.30	2	13,162	0.02%
2022/07/18	14.1	94.57	33	94.50	93.00	-18.9	13,027	-0.15%
2022/07/15	293	92.15	187	92.12	93.00	106	12,806	0.83%	大買/大賣/鉅額交易
2022/07/14	10	87.31	82	85.78	88.00	-72	12,375	-0.58%
2022/07/13	27	85.49	1	86.40	83.50	26	12,311	0.21%
2022/07/12	20	85.04	127.3	84.80	82.00	-107.3	12,306	-0.87%	大賣/鉅額交易
2022/07/11	151.1	87.72	227	87.25	87.90	-76	12,314	-0.62%	大買/大賣/
2022/07/08	541.3	90.30	510	89.19	88.50	31.3	12,130	0.26%	大買/大賣/
2022/07/07	369	84.27	1,174	82.66	85.00	-805	11,708	-6.88%	大買/大賣/鉅額交易
2022/07/06	153	85.05	444	86.63	83.50	-291	11,235	-2.59%	大買/大賣/鉅額交易
2022/07/05	601	87.17	833.4	86.40	90.10	-232.4	10,979	-2.12%	大買/大賣/鉅額交易
2022/07/04	73.1	93.29	54	93.85	90.90	19.1	10,346	0.18%
2022/07/01	34	104.60	963.4	105.05	101.00	-929.4	10,130	-9.17%	大賣/鉅額交易
2022/06/30	80	113.97	269	117.10	112.00	-189	9,861	-1.92%	大賣/鉅額交易
2022/06/29	5	121.00	5	122.20	124.00	0	9,795	0.00%
2022/06/28	83	123.96	36	123.97	124.50	47	10,015	0.47%
2022/06/27	178	124.03	37	121.66	125.00	141	10,509	1.34%	大買/鉅額交易
2022/06/24	3	118.00	31	116.31	116.50	-28	10,563	-0.27%
2022/06/23	179	117.61	138	118.20	119.00	41	10,810	0.38%	大買/大賣/
2022/06/22	77	116.84	22	116.89	119.50	55	11,550	0.48%
2022/06/21	123	111.09	53	112.86	118.00	70	11,540	0.61%	大買/
2022/06/20	127	114.56	216	114.97	108.50	-89	11,618	-0.77%	大買/大賣/
2022/06/17	57	118.04	33	118.74	118.50	24	11,816	0.20%
2022/06/16	26	125.52	41	126.16	120.50	-15	12,158	-0.12%
2022/06/15	230	127.87	255.4	129.49	126.50	-25.4	12,606	-0.20%	大買/大賣/
2022/06/14	129	131.19	103	132.78	131.00	26	13,160	0.20%	大買/大賣/
2022/06/13	22	132.25	29	130.74	133.50	-7	13,413	-0.05%
2022/06/10	44.4	132.59	47	133.45	132.50	-2.6	13,626	-0.02%
2022/06/09	64	132.70	174	134.13	134.50	-110	13,963	-0.79%	大賣/鉅額交易
2022/06/08	743.1	133.77	310.1	133.97	133.50	433	14,265	3.04%	大買/大賣/鉅額交易
2022/06/07	425	129.10	139	128.49	130.00	286	14,193	2.02%	大買/大賣/鉅額交易
2022/06/06	66	126.60	94	127.76	127.00	-28	14,134	-0.20%
2022/06/02	203	128.82	182	128.66	127.50	21	14,263	0.15%	大買/大賣/
2022/06/01	61	126.32	18	126.61	126.00	43	14,291	0.30%
2022/05/31	150	126.85	145	125.99	126.50	5	14,344	0.03%	大買/大賣/
2022/05/30	143	123.69	14	123.14	125.00	129	14,311	0.90%	大買/鉅額交易
2022/05/27	28	121.82	21	121.86	119.00	7	14,305	0.05%
2022/05/26	277	123.02	23	122.07	119.50	254	14,337	1.77%	大買/鉅額交易
2022/05/25	221	118.76	49	120.44	120.50	172	14,351	1.20%	大買/鉅額交易
2022/05/24	108	119.76	18	116.11	115.50	90	14,427	0.62%	大買/
2022/05/23	18	121.33	35.4	121.81	121.00	-17.4	14,403	-0.12%
2022/05/20	47	119.32	34	120.81	119.00	13	14,368	0.09%
2022/05/19	50	116.95	9	119.06	120.00	41	14,446	0.28%
2022/05/18	99	119.00	215	121.18	121.00	-116	14,456	-0.80%	大賣/鉅額交易
2022/05/17	32	116.56	4	115.25	117.00	28	14,241	0.20%
2022/05/16	6	115.17	7.3	115.00	113.00	-1.3	14,299	-0.01%
2022/05/13	41	114.12	34	114.19	113.50	7	14,329	0.05%
2022/05/12	69	110.40	77	111.36	108.50	-8	14,376	-0.06%
2022/05/11	104	113.42	108	112.55	112.00	-4	14,608	-0.03%	大買/大賣/
2022/05/10	79	111.22	58	109.97	113.50	21	14,616	0.14%
2022/05/09	97	111.07	60	111.71	108.50	37	14,710	0.25%
2022/05/06	17	111.18	16	110.75	116.00	1	14,893	0.01%
2022/05/05	31	116.00	3	113.17	113.00	28	14,931	0.19%
2022/05/04	6	110.50	3	111.67	112.00	3	14,911	0.02%
2022/04/29	8	105.19	30	104.75	105.00	-22	15,109	-0.15%
2022/04/28	418	103.71	69	103.05	102.50	349	15,062	2.32%	大買/鉅額交易
2022/04/27	54	102.61	354	102.49	106.00	-300	14,925	-2.01%	大賣/鉅額交易
2022/04/26	4	110.13	2	110.00	110.00	2	14,714	0.01%
2022/04/25	20.1	108.50	21	109.71	110.00	-0.9	14,715	-0.01%
2022/04/22	39.3	118.21	28	117.39	115.00	11.3	14,672	0.08%
2022/04/21	1	122.50	1.1	122.50	123.00	-0.1	14,735	0.00%
2022/04/20	21	122.50	49	122.09	122.50	-28	14,857	-0.19%
2022/04/19	47	123.21	14	123.75	121.00	33	15,002	0.22%
2022/04/18	99	121.38	24	121.79	119.50	75	15,138	0.50%
2022/04/15	31	126.84	424	124.29	123.00	-393	15,233	-2.58%	大賣/鉅額交易
2022/04/14	8	132.13	15	132.83	130.50	-7	15,425	-0.05%
2022/04/13	528	130.96	50	129.06	130.50	478	15,411	3.10%	大買/鉅額交易
2022/04/12	26	128.42	25	126.36	124.50	1	15,455	0.01%
2022/04/11	32	128.44	103.1	129.32	128.50	-71.1	15,497	-0.46%	大賣/
2022/04/08	18	125.97	18	126.89	128.00	0	15,499	0.00%
2022/04/07	76.5	125.57	138	128.74	124.50	-61.5	15,528	-0.40%	大賣/
2022/04/06	37.6	130.57	47	130.37	130.50	-9.4	15,634	-0.06%
2022/04/01	5	130.50	5	131.20	133.50	0	15,910	0.00%
2022/03/31	227.1	133.60	150	134.21	133.00	77.1	16,040	0.48%	大買/大賣/
2022/03/30	194	136.69	210	137.13	137.50	-16	15,779	-0.10%	大買/大賣/
2022/03/29	227	133.99	123.1	135.69	131.00	103.9	15,296	0.68%	大買/大賣/鉅額交易
2022/03/28	72	135.14	335	134.82	136.50	-263	15,114	-1.74%	大賣/鉅額交易
2022/03/25	293.3	138.84	502	139.05	134.00	-208.7	14,809	-1.41%	大買/大賣/鉅額交易
2022/03/24	166	132.15	55	131.96	134.50	111	14,028	0.79%	大買/鉅額交易
2022/03/23	149	132.60	55	132.80	130.50	94	13,891	0.68%	大買/
2022/03/22	466	133.40	852	130.79	132.00	-386	13,907	-2.78%	大買/大賣/鉅額交易
2022/03/21	323.3	130.96	117	130.84	131.50	206.3	13,712	1.50%	大買/大賣/鉅額交易
2022/03/18	404	128.44	463.3	128.06	129.50	-59.3	13,415	-0.44%	大買/大賣/
2022/03/17	486.1	125.52	178.5	125.54	127.00	307.6	13,097	2.35%	大買/大賣/鉅額交易
2022/03/16	212	118.00	71	117.71	115.50	141	12,561	1.12%	大買/鉅額交易
2022/03/15	76.3	118.80	64	119.78	116.00	12.3	12,323	0.10%
2022/03/14	90	119.01	16	120.44	120.50	74	12,224	0.61%
2022/03/11	157	116.32	239.2	116.11	117.50	-82.2	12,051	-0.68%	大買/大賣/
2022/03/10	113.2	116.22	31.3	115.91	118.00	81.9	11,755	0.70%	大買/
2022/03/09	53	107.27	34	109.15	107.50	19	11,998	0.16%
2022/03/08	40	109.91	61.4	105.77	106.00	-21.4	12,521	-0.17%
2022/03/07	41	108.20	93	109.83	108.00	-52	12,436	-0.42%
2022/03/04	29	115.88	45	117.30	117.00	-16	12,518	-0.13%
2022/03/03	60	114.88	60	116.93	114.50	0	12,739	0.00%
2022/03/02	68	114.48	67	109.62	115.50	1	12,940	0.01%
2022/03/01	30	109.92	35	108.07	111.00	-5	13,007	-0.04%
2022/02/25	70	104.29	9	105.39	107.50	61	13,312	0.46%
2022/02/24	16.3	101.00	16	102.07	101.00	0.3	13,622	0.00%
2022/02/23	1	106.50	1	106.50	107.00	0	13,708	0.00%
2022/02/22	4	109.63	267	107.41	107.00	-263	14,312	-1.84%	大賣/鉅額交易
2022/02/21	97.1	113.21	64	114.16	113.00	33.1	14,773	0.22%
2022/02/18	15	116.80	19	117.29	117.50	-4	15,619	-0.03%
2022/02/17	6	115.83	6	117.50	116.00	0	16,741	0.00%
2022/02/16	384	116.82	26	116.38	116.00	358	17,296	2.07%	大買/鉅額交易
2022/02/15	42	115.27	41	115.62	115.00	1	17,696	0.01%
2022/02/14	60	114.73	83	114.62	114.50	-23	18,179	-0.13%
2022/02/11	172	117.91	37	119.85	120.50	135	18,412	0.73%	大買/鉅額交易
2022/02/10	84	113.43	83	115.33	113.50	1	18,570	0.01%
2022/02/09	91	115.34	112	111.44	115.50	-21	18,977	-0.11%	大賣/
2022/02/08	90	110.55	59	108.70	109.00	31	19,452	0.16%
2022/02/07	88.2	106.02	88.2	105.44	106.50	0	19,958	0.00%
2022/01/26	2	104.50	3	105.84	106.00	-1	20,938	0.00%
2022/01/25	16.3	107.95	255	107.73	105.00	-238.7	22,199	-1.08%	大賣/鉅額交易
2022/01/24	16	109.94	16	110.00	112.00	0	23,333	0.00%
2022/01/21	0.1	110.64	2	109.25	107.50	-1.9	24,393	-0.01%
2022/01/20	1.1	112.09	86	111.74	113.00	-84.9	24,821	-0.34%
2022/01/19	3	113.00	27	113.39	113.00	-24	25,702	-0.09%
2022/01/18	45	118.02	32	118.44	116.00	13	27,585	0.05%
2022/01/17	152	118.38	645.3	115.85	118.50	-493.3	27,949	-1.76%	大買/大賣/鉅額交易
2022/01/14	83	112.21	38	112.22	115.50	45	28,705	0.16%
2022/01/13	62	115.26	76.1	113.86	114.50	-14	29,333	-0.05%
2022/01/12	73	117.33	83	116.80	116.50	-10	30,283	-0.03%
2022/01/11	147.6	117.87	164	121.67	117.50	-16.4	31,864	-0.05%	大買/大賣/
2022/01/10	16	124.13	54.3	123.25	125.50	-38.3	32,869	-0.12%
2022/01/07	96.2	125.25	451.3	126.50	123.50	-355.1	33,851	-1.05%	大賣/鉅額交易
2022/01/06	11.1	133.41	23	133.33	134.00	-11.9	34,726	-0.03%
2022/01/05	9.4	136.38	8.2	136.61	135.00	1.2	35,729	0.00%
2022/01/04	46	142.42	57	145.08	141.00	-11	36,751	-0.03%
2022/01/03	212	145.89	13.7	146.04	144.50	198.3	38,902	0.51%	大買/鉅額交易
2021/12/30	59	144.35	26	145.21	143.00	33	39,815	0.08%
2021/12/29	83.3	148.26	76	147.77	146.00	7.3	40,713	0.02%
2021/12/28	70	145.72	102	147.28	145.50	-32	41,252	-0.08%	大賣/
2021/12/27	50	142.78	32	142.05	144.50	18	41,547	0.04%
2021/12/24	1	136.50	16	137.31	136.00	-15	41,792	-0.04%
2021/12/23	21	139.76	3	139.67	138.00	18	42,607	0.04%
2021/12/22	8	138.00	17	138.59	136.00	-9	43,380	-0.02%
2021/12/21	16	136.72	21	135.57	136.00	-5	44,216	-0.01%
2021/12/20	4	133.88	46	133.26	134.50	-42	45,849	-0.09%
2021/12/17	30	138.37	148	136.80	136.50	-118	47,177	-0.25%	大賣/鉅額交易
2021/12/16	382	142.10	184.4	140.30	143.00	197.6	48,924	0.40%	大買/大賣/鉅額交易
2021/12/15	43	136.40	42	133.58	137.00	1	49,234	0.00%
2021/12/14	14	135.25	8	134.25	133.50	6	49,407	0.01%
2021/12/13	10	134.90	29	135.36	134.00	-19	49,442	-0.04%
2021/12/10	7	138.36	9	138.00	137.50	-2	49,568	0.00%
2021/12/09	238.1	140.26	625	140.15	141.50	-386.9	49,819	-0.78%	大買/大賣/鉅額交易
2021/12/08	69	144.10	53	144.87	143.00	16	50,199	0.03%
2021/12/07	21	146.00	61	145.75	143.00	-40	50,938	-0.08%
2021/12/06	25	150.16	29.8	151.24	149.50	-4.8	51,266	-0.01%
2021/12/03	222	157.00	306	156.45	155.00	-84	51,575	-0.16%	大買/大賣/
2021/12/02	257.4	155.75	102	154.46	156.00	155.4	51,503	0.30%	大買/大賣/鉅額交易
2021/12/01	67	148.34	65	148.29	148.00	2	51,169	0.00%
2021/11/30	150	149.96	179	150.65	150.00	-29	51,467	-0.06%	大買/大賣/
2021/11/29	98	148.16	89	146.49	148.50	9	51,759	0.02%
2021/11/26	82	144.60	51.2	142.98	148.50	30.8	51,975	0.06%
2021/11/25	24	145.83	154	145.91	145.50	-130	51,787	-0.25%	大賣/鉅額交易
2021/11/24	79	145.16	57	146.12	145.00	22	51,859	0.04%
2021/11/23	248.1	151.83	411.3	153.33	147.00	-163.2	51,866	-0.31%	大買/大賣/鉅額交易
2021/11/22	352.3	154.85	33	155.33	153.00	319.3	51,979	0.61%	大買/鉅額交易
2021/11/19	98.2	160.50	225	159.86	156.00	-126.9	52,766	-0.24%	大賣/鉅額交易
2021/11/18	167	158.47	1,349.6	161.06	157.00	-1,182.6	52,749	-2.24%	大買/大賣/鉅額交易
2021/11/17	282.2	166.91	260.2	164.73	165.50	22	52,962	0.04%	大買/大賣/
2021/11/16	471.1	166.29	588.8	164.72	159.50	-117.7	52,558	-0.22%	大買/大賣/鉅額交易
2021/11/15	318	157.98	360	154.28	159.00	-42	51,648	-0.08%	大買/大賣/
2021/11/12	180.1	152.18	163	150.88	149.00	17.1	51,393	0.03%	大買/大賣/
2021/11/11	192	150.59	190	143.49	151.50	2	51,178	0.00%	大買/大賣/
2021/11/10	124	144.02	144	142.58	145.00	-20	50,801	-0.04%	大買/大賣/
2021/11/09	103.3	142.80	195.2	147.62	142.00	-91.9	50,612	-0.18%	大買/大賣/
2021/11/08	170	145.22	315	143.25	146.50	-145	50,327	-0.29%	大買/大賣/鉅額交易
2021/11/05	172	149.18	322	149.66	147.50	-150	50,121	-0.30%	大買/大賣/鉅額交易
2021/11/04	283.3	154.04	222	159.65	150.00	61.3	49,748	0.12%	大買/大賣/
2021/11/03	214.5	153.90	285	155.31	160.50	-70.5	49,363	-0.14%	大買/大賣/
2021/11/02	348	156.76	394	163.94	154.00	-46	48,518	-0.09%	大買/大賣/
2021/11/01	365	163.74	818	157.23	165.50	-453	47,371	-0.96%	大買/大賣/鉅額交易
2021/10/29	947	152.16	333.1	150.32	152.50	613.9	46,367	1.32%	大買/大賣/鉅額交易
2021/10/28	117	143.12	169.2	142.76	142.50	-52.2	45,320	-0.12%	大買/大賣/
2021/10/27	270.2	141.97	1,253.7	140.64	141.50	-983.5	45,025	-2.18%	大買/大賣/鉅額交易
2021/10/26	1,812.7	142.87	462.2	139.41	140.00	1,350.5	44,406	3.04%	大買/大賣/鉅額交易
2021/10/25	266.2	134.73	234	134.24	135.00	32.2	42,768	0.08%	大買/大賣/
2021/10/22	139	132.77	231	132.98	135.50	-92	42,815	-0.21%	大買/大賣/
2021/10/21	499	135.40	501	135.08	132.50	-2	42,435	0.00%	大買/大賣/
2021/10/20	358	132.83	279	132.19	135.50	79	42,141	0.19%	大買/大賣/
2021/10/19	694	132.03	520	133.32	129.50	174	41,482	0.42%	大買/大賣/鉅額交易
2021/10/18	692	129.32	622	128.41	132.00	70	40,515	0.17%	大買/大賣/
2021/10/15	454	124.43	462	124.63	128.50	-8	40,101	-0.02%	大買/大賣/
2021/10/14	315.1	121.24	246	121.10	117.00	69.1	39,579	0.17%	大買/大賣/
2021/10/13	266	124.98	348	127.21	122.00	-82	39,274	-0.21%	大買/大賣/
2021/10/12	380	125.55	409.2	126.95	128.50	-29.2	39,148	-0.07%	大買/大賣/
2021/10/08	920.2	126.26	976	127.50	124.00	-55.8	39,173	-0.14%	大買/大賣/
2021/10/07	569	122.63	459.4	121.86	124.50	109.7	37,710	0.29%	大買/大賣/鉅額交易
2021/10/06	278	114.66	204.2	115.07	113.50	73.8	37,871	0.19%	大買/大賣/
2021/10/05	240.3	108.03	281.4	104.54	113.50	-41.1	37,204	-0.11%	大買/大賣/
2021/10/04	172	111.93	171	110.80	106.00	1	36,571	0.00%	大買/大賣/
2021/10/01	149.3	112.52	129.4	113.54	112.00	19.9	36,165	0.06%	大買/大賣/
2021/09/30	124	115.79	166	115.47	118.00	-42	36,074	-0.12%	大買/大賣/
2021/09/29	160.4	115.02	428.1	115.33	112.00	-267.7	35,335	-0.76%	大買/大賣/鉅額交易
2021/09/28	987	123.34	379.3	122.61	122.00	607.7	34,671	1.75%	大買/大賣/鉅額交易
2021/09/27	664	125.78	324.1	125.67	123.00	339.9	33,883	1.00%	大買/大賣/鉅額交易
2021/09/24	271.2	120.22	872	121.95	119.50	-600.8	32,349	-1.86%	大買/大賣/鉅額交易
2021/09/23	1,316.1	119.88	864.2	115.73	121.00	452	31,055	1.46%	大買/大賣/鉅額交易
2021/09/22	596	109.73	103.2	106.38	110.50	492.8	29,473	1.67%	大買/大賣/鉅額交易
2021/09/17	113	105.50	66	102.28	107.50	47	29,084	0.16%	大買/
2021/09/16	169	101.81	143	101.58	101.50	26	28,932	0.09%	大買/大賣/
2021/09/15	138	101.41	175	103.64	100.50	-37	28,857	-0.13%	大買/大賣/
2021/09/14	122	107.32	104	108.03	106.00	18	28,654	0.06%	大買/大賣/
2021/09/13	172.1	107.60	130	108.55	106.50	42.1	28,806	0.15%	大買/大賣/
2021/09/10	996	105.91	331	105.57	108.00	665	28,763	2.31%	大買/大賣/鉅額交易
2021/09/09	135	101.27	164	100.00	101.50	-29	28,549	-0.10%	大買/大賣/
2021/09/08	122	95.30	266	96.46	94.60	-144	28,436	-0.51%	大買/大賣/鉅額交易
2021/09/07	111	99.07	177.1	101.13	98.60	-66.1	28,804	-0.23%	大買/大賣/
2021/09/06	97	104.06	53	103.84	103.50	44	29,578	0.15%
2021/09/03	111	102.90	178	103.89	103.00	-67	29,580	-0.23%	大買/大賣/
2021/09/02	142.1	107.83	301	110.37	106.00	-158.9	29,540	-0.54%	大買/大賣/鉅額交易
2021/09/01	583	110.57	320	109.08	114.00	263	29,120	0.90%	大買/大賣/鉅額交易
2021/08/31	201	107.99	39.5	107.17	109.00	161.5	28,646	0.56%	大買/鉅額交易
2021/08/30	99	106.63	152	106.56	106.00	-53	28,721	-0.18%	大賣/
2021/08/27	162	105.68	171	106.63	104.50	-9	28,782	-0.03%	大買/大賣/
2021/08/26	115	108.43	472.4	108.28	111.50	-357.4	29,032	-1.23%	大買/大賣/鉅額交易
2021/08/25	590	108.78	180	110.26	106.50	410	28,704	1.43%	大買/大賣/鉅額交易
2021/08/24	365.2	105.40	264.1	104.59	105.00	101.1	27,801	0.36%	大買/大賣/鉅額交易
2021/08/23	424.2	101.75	821.1	98.80	104.00	-396.9	27,303	-1.45%	大買/大賣/鉅額交易
2021/08/20	704.1	93.62	224.2	92.67	94.60	479.9	26,844	1.79%	大買/大賣/鉅額交易
2021/08/19	160	87.49	211	87.88	86.00	-51	26,642	-0.19%	大買/大賣/
2021/08/18	167	86.85	167	85.24	89.80	0	26,569	0.00%	大買/大賣/
2021/08/17	245	88.54	74.1	88.65	84.50	170.9	26,688	0.64%	大買/鉅額交易
2021/08/16	409	91.09	82	90.41	92.00	327	26,509	1.23%	大買/鉅額交易
2021/08/13	20.1	91.70	18	91.89	90.30	2.1	26,453	0.01%
2021/08/12	11	95.59	17	95.04	95.60	-6	26,366	-0.02%
2021/08/11	50	92.77	399	92.24	93.30	-349	26,380	-1.32%	大賣/鉅額交易
2021/08/10	107	95.08	81	95.82	96.50	26	26,198	0.10%	大買/
2021/08/09	55.1	98.16	584	96.88	95.40	-528.9	26,051	-2.03%	大賣/鉅額交易
2021/08/06	57.1	106.96	26	108.23	106.00	31.1	25,867	0.12%
2021/08/05	105	111.18	148	107.67	112.50	-43	25,914	-0.17%	大買/大賣/
2021/08/04	133.1	108.33	118	106.60	107.00	15.1	26,200	0.06%	大買/大賣/
2021/08/03	405	108.92	10	109.00	108.50	395	26,113	1.51%	大買/鉅額交易
2021/08/02	135	105.38	84	104.99	106.50	51	26,038	0.20%	大買/
2021/07/30	99	106.17	118	104.47	102.50	-19	25,949	-0.07%	大賣/
2021/07/29	90	105.11	76	105.38	108.00	14	25,755	0.05%
2021/07/28	178.4	104.84	1,332	102.04	104.50	-1,153.7	25,598	-4.51%	大買/大賣/鉅額交易
2021/07/27	158.2	117.61	62	117.80	112.00	96.2	25,361	0.38%	大買/
2021/07/26	122	116.16	51.3	119.34	118.00	70.7	25,132	0.28%	大買/
2021/07/23	164.2	113.68	526.2	113.49	114.00	-362	24,749	-1.46%	大買/大賣/鉅額交易
2021/07/22	254	121.19	329.2	120.04	121.50	-75.2	24,472	-0.31%	大買/大賣/
2021/07/21	204	114.54	200.2	113.01	117.00	3.8	23,826	0.02%	大買/大賣/
2021/07/20	196.4	108.50	391	108.46	106.50	-194.6	23,256	-0.84%	大買/大賣/鉅額交易
2021/07/19	406.1	115.53	215.2	114.81	112.50	190.9	22,976	0.83%	大買/大賣/鉅額交易
2021/07/16	343	107.92	293.3	108.26	111.00	49.7	22,765	0.22%	大買/大賣/
2021/07/15	318	99.67	814	100.37	107.00	-496	22,479	-2.21%	大買/大賣/鉅額交易
2021/07/14	737	98.13	230.1	96.68	99.60	506.9	21,925	2.31%	大買/大賣/鉅額交易
2021/07/13	311.5	95.99	340	94.73	90.60	-28.5	21,341	-0.13%	大買/大賣/
2021/07/12	153	89.23	149	88.46	92.70	4	20,269	0.02%	大買/大賣/
2021/07/09	162.5	85.09	124	84.88	84.30	38.5	20,067	0.19%	大買/大賣/
2021/07/08	215	84.95	43	85.06	83.70	172	20,187	0.85%	大買/鉅額交易
2021/07/07	181	84.13	44	82.79	84.30	137	20,213	0.68%	大買/鉅額交易
2021/07/06	31	79.82	12.5	80.79	79.70	18.5	20,418	0.09%
2021/07/05	42	80.37	32	80.41	80.60	10	20,953	0.05%
2021/07/02	24	78.71	32	78.18	79.20	-8	21,542	-0.04%
2021/07/01	26	77.18	65	77.71	76.10	-39	22,398	-0.17%
2021/06/30	18	78.08	38	78.33	78.30	-20	23,111	-0.09%
2021/06/29	28	78.38	65	80.12	77.70	-37	23,415	-0.16%
2021/06/28	62	82.90	658.3	82.21	81.50	-596.3	23,399	-2.55%	大賣/鉅額交易
2021/06/25	21.3	85.95	34	85.97	85.00	-12.7	24,037	-0.05%
2021/06/24	2	83.45	37	84.13	83.10	-35	24,507	-0.14%
2021/06/23	33	82.64	66	82.98	82.90	-33	24,570	-0.13%
2021/06/22	60	84.30	151	86.16	81.00	-91	24,919	-0.37%	大賣/
2021/06/21	153	86.85	138	87.13	85.20	15	25,138	0.06%	大買/大賣/
2021/06/18	531.3	86.76	159	86.07	87.50	372.3	25,777	1.44%	大買/大賣/鉅額交易
2021/06/17	119	79.88	157	80.33	81.10	-38	25,476	-0.15%	大買/大賣/
2021/06/16	432	79.53	1,052	79.84	78.40	-620	25,378	-2.44%	大買/大賣/鉅額交易
2021/06/15	1,525	79.05	296	78.12	79.90	1,229	24,755	4.96%	大買/大賣/鉅額交易
2021/06/11	79	72.34	562	72.69	72.70	-483	23,827	-2.03%	大賣/鉅額交易
2021/06/10	435	72.45	196	71.30	70.10	239	23,921	1.00%	大買/大賣/鉅額交易
2021/06/09	90	69.90	85	70.48	70.40	5	23,846	0.02%
2021/06/08	225	70.35	12	70.63	69.40	213	23,948	0.89%	大買/鉅額交易
2021/06/07	82	70.14	74	70.08	70.80	8	23,914	0.03%
2021/06/04	116	69.70	81	71.03	68.50	35	23,699	0.15%	大買/
2021/06/03	285	73.86	264.6	73.42	72.70	20.4	23,504	0.09%	大買/大賣/
2021/06/02	308	69.48	77	69.83	68.80	231	22,927	1.01%	大買/鉅額交易
2021/06/01	5	68.46	81	68.51	69.00	-76	22,715	-0.33%
2021/05/31	53	67.61	21	67.88	67.30	32	22,613	0.14%
2021/05/28	214	67.99	28	68.15	67.70	186	22,504	0.83%	大買/鉅額交易
2021/05/27	60	65.36	242	66.22	66.60	-182	22,262	-0.82%	大賣/鉅額交易
2021/05/26	74	63.72	87	65.00	63.60	-13	22,025	-0.06%
2021/05/25	874	64.29	105	62.78	63.30	769	21,986	3.50%	大買/大賣/鉅額交易
2021/05/24	195	57.28	63	56.92	59.90	132	21,802	0.61%	大買/鉅額交易
2021/05/21	396	57.63	40	57.49	56.00	356	22,535	1.58%	大買/鉅額交易
2021/05/20	31	55.59	136	55.89	55.60	-105	22,687	-0.46%	大賣/鉅額交易
2021/05/19	765	55.53	149	54.61	54.90	616	22,627	2.72%	大買/大賣/鉅額交易
2021/05/18	62	53.50	32	52.91	54.00	30	22,512	0.13%
2021/05/17	36	49.52	44	51.30	49.15	-8	22,514	-0.04%
2021/05/14	45	55.36	1,275	52.89	51.80	-1,230	22,385	-5.49%	大賣/鉅額交易
2021/05/13	151	55.01	96	55.82	54.80	55	22,250	0.25%	大買/
2021/05/12	427	54.66	90	54.80	56.00	337	22,119	1.52%	大買/鉅額交易
2021/05/11	23	55.46	1	54.60	53.60	22	21,817	0.10%
2021/05/10	13	59.69	47	59.62	58.80	-34	21,807	-0.16%
2021/05/07	2	61.75	0	0.00	61.90	2	21,825	0.01%
2021/05/06	2	57.20	2	57.95	58.50	0	21,845	0.00%
2021/05/05	2	61.70	2	60.20	58.00	0	21,940	0.00%
2021/05/04	3.1	60.61	4	58.25	60.80	-0.9	21,922	0.00%
2021/05/03	135.5	61.94	218	61.42	61.60	-82.5	21,814	-0.38%	大買/大賣/
2021/04/29	122	65.94	15	66.71	65.10	107	21,797	0.49%	大買/鉅額交易
2021/04/28	72	67.05	21	67.10	67.30	51	22,200	0.23%
2021/04/27	2	66.45	23	66.94	66.20	-21	22,450	-0.09%
2021/04/26	49	69.39	118	69.56	68.20	-69	22,748	-0.30%	大賣/
2021/04/23	73	68.47	37	65.84	68.70	36	23,292	0.15%
2021/04/22	139	71.25	7	72.44	67.10	132	23,909	0.55%	大買/鉅額交易
2021/04/21	359	76.82	776	76.41	74.50	-417	24,734	-1.69%	大買/大賣/鉅額交易
2021/04/20	102	74.82	194	73.24	74.90	-92	24,436	-0.38%	大買/大賣/
2021/04/19	321	69.93	418	68.82	70.70	-97	24,647	-0.39%	大買/大賣/
2021/04/16	7	69.41	501	68.81	68.60	-494	24,760	-2.00%	大賣/鉅額交易
2021/04/15	42	69.28	14	70.16	68.80	28	24,734	0.11%
2021/04/14	72	67.35	121	66.81	68.70	-49	24,716	-0.20%	大賣/
2021/04/13	46	70.06	93	69.56	68.00	-47	24,676	-0.19%
2021/04/12	224	70.58	172	71.24	68.00	52	24,583	0.21%	大買/大賣/
2021/04/09	115	76.13	138	75.73	75.00	-23	24,329	-0.09%	大買/大賣/
2021/04/08	537	70.62	850	70.37	74.50	-313	23,755	-1.32%	大買/大賣/鉅額交易
2021/04/07	148	68.38	1,512	68.10	69.00	-1,364	23,064	-5.91%	大買/大賣/鉅額交易
2021/04/06	1,672	65.33	210	64.26	65.80	1,462	22,461	6.51%	大買/大賣/鉅額交易
2021/04/01	320	60.85	187	60.38	59.90	133	21,918	0.61%	大買/大賣/鉅額交易
2021/03/31	49	59.33	48.2	59.87	59.50	0.8	21,803	0.00%
2021/03/30	429	61.18	267	61.49	60.90	162	21,724	0.75%	大買/大賣/鉅額交易
2021/03/29	152	57.85	316	57.44	59.50	-164	21,067	-0.78%	大買/大賣/鉅額交易
2021/03/26	175	55.30	29	55.69	55.80	146	20,571	0.71%	大買/鉅額交易
2021/03/25	132	55.62	125.1	55.93	55.40	6.9	20,466	0.03%	大買/大賣/
2021/03/24	558	55.28	210	55.25	55.00	348	20,076	1.73%	大買/大賣/鉅額交易
2021/03/23	724.1	55.13	389.1	56.26	52.00	335	19,449	1.72%	大買/大賣/鉅額交易
2021/03/22	596.3	54.21	39	55.53	56.70	557.3	18,413	3.03%	大買/鉅額交易
2021/03/19	144	52.29	72	52.00	51.60	72	18,192	0.40%	大買/
2021/03/18	17	52.00	30	52.26	51.80	-13	18,173	-0.07%
2021/03/17	82.1	51.46	167	51.56	50.80	-84.9	18,553	-0.46%	大賣/
2021/03/16	82	51.84	75	51.10	50.40	7	19,764	0.04%
2021/03/15	1,113	50.43	9	50.03	49.95	1,104	20,109	5.49%	大買/鉅額交易
2021/03/12	334	48.70	56	48.31	48.90	278	20,161	1.38%	大買/鉅額交易
2021/03/11	13	46.24	25	46.59	46.90	-12	20,259	-0.06%
2021/03/10	2	45.43	2	44.80	44.70	0	20,376	0.00%
2021/03/09	27	44.84	262	44.60	45.00	-235	21,015	-1.12%	大賣/鉅額交易
2021/03/08	1	44.60	187	44.72	44.25	-186	20,995	-0.89%	大賣/鉅額交易
2021/03/05	25	46.03	1	46.70	45.95	24	21,053	0.11%
2021/03/04	3	46.80	3	47.00	46.80	0	21,449	0.00%
2021/03/03	1	46.65	0	0.00	47.90	1	21,642	0.00%
2021/03/02	1	48.60	1	48.05	47.30	0	21,725	0.00%
2021/02/26	11	47.28	398	47.55	47.60	-387	22,034	-1.76%	大賣/鉅額交易
2021/02/25	15	49.92	92	49.39	48.60	-77	22,532	-0.34%
2021/02/24	221	50.06	16	50.13	49.40	205	22,516	0.91%	大買/鉅額交易
2021/02/23	297	52.14	435	52.46	51.80	-138	22,425	-0.62%	大買/大賣/鉅額交易
2021/02/22	114	50.06	116	49.67	50.80	-2	21,548	-0.01%	大買/大賣/
2021/02/19	16	46.33	447	46.09	46.20	-431	21,195	-2.03%	大賣/鉅額交易
2021/02/18	2	46.10	276	46.14	46.60	-274	21,117	-1.30%	大賣/鉅額交易
2021/02/17	16	47.42	162	46.42	46.25	-146	21,022	-0.69%	大賣/鉅額交易
2021/02/05	6	45.75	10	45.69	45.65	-4	20,861	-0.02%
2021/02/04	38	46.46	13	46.82	46.10	25	20,786	0.12%
2021/02/03	48	47.78	608	47.21	47.25	-560	20,700	-2.71%	大賣/鉅額交易
2021/02/02	214	47.12	31	46.90	48.00	183	20,514	0.89%	大買/鉅額交易
2021/02/01	36	44.62	28	44.07	45.85	8	20,331	0.04%
2021/01/29	2	44.80	70	46.41	44.80	-68	20,125	-0.34%
2021/01/28	86	47.57	42	47.61	47.10	44	19,980	0.22%
2021/01/27	38	48.14	136	48.25	49.10	-98	19,843	-0.49%	大賣/
2021/01/26	73	48.66	21	49.11	48.00	52	19,622	0.27%
2021/01/25	34	48.50	57.8	48.41	49.30	-23.8	19,481	-0.12%
2021/01/22	43	49.08	29.2	48.97	49.70	13.8	19,292	0.07%
2021/01/21	166	49.95	180.2	50.97	48.65	-14.2	19,067	-0.07%	大買/大賣/
2021/01/20	179	49.05	357	50.22	49.40	-178	18,548	-0.96%	大買/大賣/鉅額交易
2021/01/19	199	51.72	296	52.10	50.00	-97	18,146	-0.53%	大買/大賣/
2021/01/18	651	52.74	132	52.30	52.50	519	17,692	2.93%	大買/大賣/鉅額交易
2021/01/15	374	51.93	699	51.96	51.00	-325	16,927	-1.92%	大買/大賣/鉅額交易
2021/01/14	828.2	49.67	1,184	48.29	50.10	-355.8	16,128	-2.21%	大買/大賣/鉅額交易
2021/01/13	141	46.57	167.5	45.46	46.85	-26.5	14,645	-0.18%	大買/大賣/
2021/01/12	1,088	42.88	377	42.94	42.60	711	14,261	4.99%	大買/大賣/鉅額交易
2021/01/11	93	41.46	67	41.36	41.70	26	13,388	0.19%
2021/01/08	16	39.28	21	38.81	38.85	-5	13,094	-0.04%
2021/01/07	6	39.88	4	39.60	39.30	2	13,116	0.02%
2021/01/06	56	40.60	216	39.13	39.80	-160	13,007	-1.23%	大賣/鉅額交易
2021/01/05	24	41.36	560	41.13	41.15	-536	12,715	-4.22%	大賣/鉅額交易
2021/01/04	441	41.95	82	41.88	42.60	359	12,539	2.86%	大買/鉅額交易
2020/12/31	82	40.19	16	40.38	40.60	66	12,196	0.54%
2020/12/30	23	41.39	23	40.85	40.10	0	12,164	0.00%
2020/12/29	68	41.82	80	41.88	41.00	-12	12,057	-0.10%
2020/12/28	88	41.65	42	41.37	41.65	46	11,676	0.39%
2020/12/25	223	40.60	236	40.57	39.85	-13	11,341	-0.11%	大買/大賣/
2020/12/24	77	39.19	14	39.19	39.40	63	11,015	0.57%
2020/12/23	75	38.89	95	38.87	39.20	-20	10,851	-0.18%
2020/12/22	74	38.52	80	37.97	37.20	-6	10,783	-0.06%
2020/12/21	1	37.70	7	37.80	37.50	-6	10,875	-0.06%
2020/12/18	4	38.40	48	38.65	38.85	-44	10,875	-0.40%
2020/12/17	80	38.05	25	37.93	38.85	55	10,782	0.51%
2020/12/16	64	38.43	373	38.45	38.25	-309	10,654	-2.90%	大賣/鉅額交易
2020/12/15	37	38.37	274	38.64	37.70	-237	10,552	-2.25%	大賣/鉅額交易
2020/12/14	68	40.08	101	40.18	40.15	-33	10,345	-0.32%	大賣/
2020/12/11	172	39.62	990.3	40.90	38.80	-818.3	10,064	-8.13%	大買/大賣/鉅額交易
2020/12/10	1,404	41.27	1,147.3	40.97	41.10	256.7	9,491	2.70%	大買/大賣/鉅額交易
2020/12/09	2,692	38.74	116	38.81	39.60	2,576	8,064	31.94%	大買/大賣/鉅額交易
2020/12/08	71	35.84	79	35.68	36.00	-8	7,328	-0.11%
2020/12/07	68	35.36	415	35.14	35.20	-347	7,011	-4.95%	大賣/鉅額交易
2020/12/04	175	33.89	111	33.82	34.00	64	6,711	0.95%	大買/大賣/
2020/12/03	645	34.42	174	34.32	33.45	471	6,581	7.16%	大買/大賣/鉅額交易
2020/12/02	16	32.72	8	32.73	32.65	8	6,209	0.13%
2020/12/01	15	32.60	8	32.45	32.30	7	6,100	0.11%
2020/11/30	157	33.57	168	33.73	32.85	-11	5,978	-0.18%	大買/大賣/
2020/11/27	120	32.45	108	32.43	32.30	12	5,578	0.22%	大買/大賣/
2020/11/26	16	32.24	2	32.13	31.95	14	5,317	0.26%
2020/11/25	116	31.98	108	32.09	32.05	8	5,187	0.15%	大買/大賣/
2020/11/24	110	31.69	151	31.80	31.70	-41	4,817	-0.85%	大買/大賣/
2020/11/23	112	29.75	17	30.02	29.80	95	4,219	2.25%	大買/
2020/11/20	74	29.38	13	29.28	29.65	61	4,054	1.50%
2020/11/19	0	0.00	42	28.31	28.50	-42	3,864	-1.09%
2020/11/17	60	28.44	0	0.00	28.20	60	4,074	1.47%
2020/11/16	35	28.31	0	0.00	28.35	35	4,401	0.80%
2020/11/11	6	27.82	2	27.80	27.80	4	4,737	0.08%
2020/11/10	4	27.78	15	27.87	27.65	-11	4,847	-0.23%
2020/11/09	0	0.00	2	27.75	27.85	-2	4,878	-0.04%
2020/11/05	5	27.55	5	27.55	27.50	0	5,017	0.00%
2020/11/04	15	27.83	0	0.00	27.50	15	5,145	0.29%
2020/11/03	0	0.00	4	27.39	27.35	-4	5,208	-0.08%
2020/10/30	4	27.34	0	0.00	27.10	4	5,527	0.07%
2020/10/29	4	27.60	2	27.40	27.55	2	5,763	0.03%
2020/10/27	0	0.00	9	28.11	28.10	-9	6,067	-0.15%
2020/10/26	1	28.80	11	28.60	28.55	-10	6,239	-0.16%
2020/10/23	11	28.89	1	29.00	28.95	10	6,547	0.15%
2020/10/22	53	29.92	58	29.26	29.00	-5	7,735	-0.06%
2020/10/21	110	29.07	30	28.98	29.15	80	8,049	0.99%	大買/
2020/10/20	0	0.00	1	29.05	29.05	-1	8,533	-0.01%
2020/10/16	3	28.90	0	0.00	28.55	3	10,259	0.03%
2020/10/15	69	29.05	110	29.26	29.30	-41	10,442	-0.39%	大賣/
2020/10/14	2	28.10	0	0.00	28.60	2	10,382	0.02%
2020/10/13	0	0.00	2	27.80	27.75	-2	10,652	-0.02%
2020/10/08	20	28.55	24	28.63	28.55	-4	11,454	-0.03%
2020/10/07	21	28.94	20	29.05	29.00	1	12,293	0.01%
2020/10/06	3	28.18	22	28.26	28.15	-19	13,119	-0.14%
2020/10/05	3	27.93	0	0.00	27.85	3	13,193	0.02%
2020/09/29	20	27.80	0	0.00	27.70	20	13,344	0.15%
2020/09/25	15	28.22	17	28.60	27.50	-2	13,617	-0.01%
2020/09/24	75	30.05	23	29.85	29.35	52	13,724	0.38%
2020/09/23	21	29.64	32	29.61	30.00	-11	13,469	-0.08%
2020/09/22	12	29.52	1	29.35	29.35	11	13,378	0.08%
2020/09/21	0	0.00	3	29.15	29.00	-3	13,338	-0.02%
2020/09/18	1	29.35	4	29.73	29.35	-3	13,345	-0.02%
2020/09/17	0	0.00	1	29.35	29.60	-1	13,329	-0.01%
2020/09/16	5	29.33	13	29.37	29.10	-8	13,299	-0.06%
2020/09/15	0	0.00	5	29.25	29.00	-5	13,255	-0.04%
2020/09/14	1	28.90	2	29.03	28.90	-1	13,345	-0.01%
2020/09/11	4	28.45	0	0.00	28.35	4	13,328	0.03%
2020/09/10	7	28.71	19	28.88	28.55	-12	13,336	-0.09%
2020/09/09	3	28.70	2	29.00	28.90	1	13,371	0.01%
2020/09/08	17	28.91	50	29.01	28.90	-33	13,385	-0.25%
2020/09/07	38	29.25	52	29.39	29.35	-14	13,385	-0.10%
2020/09/04	3	26.85	0	0.00	27.60	3	13,209	0.02%
2020/09/03	5	27.60	11	27.30	27.25	-6	13,300	-0.05%
2020/09/02	9	27.23	35	27.30	27.30	-26	13,432	-0.19%
2020/08/31	0	0.00	4	26.85	26.85	-4	13,585	-0.03%
2020/08/28	38	27.05	0	0.00	26.70	38	14,029	0.27%
2020/08/27	21	27.11	1	27.25	26.75	20	14,055	0.14%
2020/08/26	11	27.03	0	0.00	27.10	11	14,087	0.08%
2020/08/25	8	26.86	20	26.82	26.75	-12	14,112	-0.09%
2020/08/24	2	26.60	35	26.64	26.55	-33	14,208	-0.23%
2020/08/21	15	27.23	12	27.22	27.05	3	14,326	0.02%
2020/08/20	68	27.36	950	27.98	27.00	-882	14,302	-6.17%	大賣/鉅額交易
2020/08/19	14	30.03	6	30.23	30.00	8	14,482	0.06%
2020/08/18	8	30.88	37	30.75	30.40	-29	15,022	-0.19%
2020/08/17	18	30.29	6	30.20	30.40	12	15,120	0.08%
2020/08/14	12	29.53	6	29.56	29.80	6	15,224	0.04%
2020/08/13	1	29.25	7	29.21	29.00	-6	15,368	-0.04%
2020/08/12	15	28.96	2	29.05	29.00	13	15,414	0.08%
2020/08/11	30	29.27	17	29.42	29.05	13	15,467	0.08%
2020/08/10	34	30.01	27	30.41	29.45	7	15,465	0.05%
2020/08/07	12	30.59	3	30.70	30.60	9	15,450	0.06%
2020/08/06	14	30.68	5	30.59	30.45	9	15,867	0.06%
2020/08/05	26	31.51	61	31.42	31.10	-35	15,774	-0.22%
2020/08/04	26	31.40	202	32.12	31.60	-176	15,797	-1.11%	大賣/鉅額交易
2020/08/03	11	31.23	314	31.14	31.55	-303	15,611	-1.94%	大賣/鉅額交易
2020/07/31	9	32.22	23	32.07	31.65	-14	15,508	-0.09%
2020/07/30	14	31.74	20	31.70	31.80	-6	15,356	-0.04%
2020/07/29	54	31.85	103	31.41	31.95	-49	15,201	-0.32%	大賣/
2020/07/28	746	33.24	472	33.19	30.50	274	14,897	1.84%	大買/大賣/鉅額交易
2020/07/27	405	31.80	52	32.09	32.80	353	13,771	2.56%	大買/鉅額交易
2020/07/24	224	31.72	323	31.54	31.25	-99	13,310	-0.74%	大買/大賣/
2020/07/23	1,063	32.03	923	31.82	32.40	140	12,818	1.09%	大買/大賣/鉅額交易
2020/07/22	795	30.82	124	30.27	30.85	671	11,977	5.60%	大買/大賣/鉅額交易
2020/07/21	58	29.18	339	28.96	29.05	-281	11,113	-2.53%	大賣/鉅額交易
2020/07/20	21	28.69	24	28.99	28.55	-3	10,922	-0.03%
2020/07/17	21	28.65	59	29.06	28.80	-38	10,895	-0.35%
2020/07/16	430	29.23	112	29.92	29.90	318	10,660	2.98%	大買/大賣/鉅額交易
2020/07/15	52	29.03	38	28.96	28.15	14	10,122	0.14%
2020/07/14	270	30.04	2,028	30.39	29.20	-1,758	10,025	-17.54%	大買/大賣/鉅額交易
2020/07/13	1,419	29.82	587	29.44	29.85	832	9,341	8.91%	大買/大賣/鉅額交易
2020/07/10	2	26.80	72	27.43	27.15	-70	8,774	-0.80%
2020/07/09	36	27.37	63	27.84	27.15	-27	8,759	-0.31%
2020/07/08	69	27.48	28	27.60	27.45	41	8,708	0.47%
2020/07/07	34	27.45	77	27.93	26.95	-43	8,664	-0.50%
2020/07/06	348	27.67	177	27.84	27.90	171	8,586	1.99%	大買/大賣/鉅額交易
2020/07/03	805	27.03	18	27.53	27.50	787	8,474	9.29%	大買/鉅額交易
2020/07/02	0	0.00	2	25.98	25.95	-2	8,284	-0.02%
2020/07/01	2	25.88	0	0.00	25.90	2	8,284	0.02%
2020/06/30	20	25.68	4	25.71	25.65	16	8,290	0.19%
2020/06/29	16	25.78	1	26.15	25.60	15	8,311	0.18%
2020/06/24	22	26.50	115	26.51	26.45	-93	8,315	-1.12%	大賣/
2020/06/23	11	26.22	106	26.35	26.30	-95	8,407	-1.13%	大賣/
2020/06/22	4	26.40	3	26.25	26.15	1	8,457	0.01%
2020/06/19	11	27.09	53	27.06	26.55	-42	8,517	-0.49%
2020/06/18	8	26.27	14	26.44	26.40	-6	8,458	-0.07%
2020/06/17	12	26.35	50	26.28	26.25	-38	8,502	-0.45%
2020/06/16	18	26.56	6	26.58	26.60	12	8,646	0.14%
2020/06/15	26	26.15	10	26.29	26.10	16	8,852	0.18%
2020/06/12	258	26.10	46	26.28	26.65	212	8,997	2.36%	大買/鉅額交易
2020/06/11	52	26.90	246	26.85	26.80	-194	9,112	-2.13%	大賣/鉅額交易
2020/06/10	49	28.44	11	27.80	27.85	38	9,212	0.41%
2020/06/09	51	29.09	57	29.12	28.55	-6	9,325	-0.06%
2020/06/08	60	28.76	51	28.78	28.80	9	9,473	0.10%
2020/06/05	56	28.56	52	28.63	28.50	4	9,803	0.04%
2020/06/04	664	29.19	87	29.25	28.65	577	9,915	5.82%	大買/鉅額交易
2020/06/03	1	28.30	3	28.22	28.30	-2	9,533	-0.02%
2020/06/02	2	27.95	0	0.00	27.90	2	9,514	0.02%
2020/06/01	51	28.13	1	27.90	28.00	50	9,526	0.52%
2020/05/29	24	28.50	38	28.39	27.80	-14	9,546	-0.15%
2020/05/28	49	28.44	5	28.43	28.20	44	9,543	0.46%
2020/05/27	15	28.49	26	28.65	28.20	-11	9,648	-0.11%
2020/05/26	69	29.34	554	29.60	28.25	-485	9,586	-5.06%	大賣/鉅額交易
2020/05/25	633	29.55	128	28.75	29.65	505	9,149	5.52%	大買/大賣/鉅額交易
2020/05/22	27	27.61	166	27.14	27.15	-139	8,577	-1.62%	大賣/鉅額交易
2020/05/21	1	26.75	35	27.01	27.05	-34	8,375	-0.41%
2020/05/20	247	26.64	66	26.46	26.60	181	8,425	2.15%	大買/鉅額交易
2020/05/19	2	26.15	0	0.00	25.80	2	8,255	0.02%
2020/05/18	74	26.40	51	26.31	25.90	23	8,212	0.28%
2020/05/15	3	26.03	61	26.15	26.20	-58	8,136	-0.71%
2020/05/14	10	26.09	9	26.29	25.55	1	8,251	0.01%
2020/05/13	144	27.11	162	26.78	26.70	-18	8,194	-0.22%	大買/大賣/
2020/05/12	28	25.86	75	26.21	25.70	-47	7,714	-0.61%
2020/05/11	164	26.10	34	26.34	26.10	130	7,665	1.70%	大買/鉅額交易
2020/05/08	1	25.30	0	0.00	24.85	1	7,479	0.01%
2020/05/07	0	0.00	1	25.35	25.10	-1	7,444	-0.01%
2020/05/06	1	25.05	26	24.94	24.60	-25	7,393	-0.34%
2020/05/05	2	25.20	2	24.85	24.75	0	7,380	0.00%
2020/05/04	7	24.67	0	0.00	24.65	7	7,405	0.09%
2020/04/30	0	0.00	3	25.20	25.10	-3	7,414	-0.04%
2020/04/29	5	24.93	6	24.90	24.75	-1	7,372	-0.01%
2020/04/28	7	24.76	0	0.00	24.80	7	7,370	0.09%
2020/04/27	0	0.00	2	24.70	24.65	-2	7,409	-0.03%
2020/04/24	3	24.52	0	0.00	24.50	3	7,376	0.04%
2020/04/23	0	0.00	4	24.75	24.65	-4	7,363	-0.05%
2020/04/22	51	24.38	57	24.51	24.55	-6	7,331	-0.08%
2020/04/21	24	25.24	1	25.90	24.85	23	7,295	0.32%
2020/04/20	15	25.82	25	25.53	25.60	-10	7,285	-0.14%
2020/04/17	5	26.70	16	26.16	25.70	-11	7,299	-0.15%
2020/04/16	12	26.67	7	26.59	26.40	5	7,188	0.07%
2020/04/15	45	26.26	34	25.49	26.40	11	7,028	0.16%
2020/04/14	3	24.85	0	0.00	24.80	3	6,732	0.04%
2020/04/13	0	0.00	15	25.20	24.90	-15	6,673	-0.22%
2020/04/10	6	25.05	5	25.10	25.00	1	6,653	0.02%
2020/04/09	5	25.37	11	25.58	25.20	-6	6,754	-0.09%
2020/04/08	19	25.82	39	25.85	25.95	-20	6,764	-0.30%
2020/04/07	18	25.12	18	25.14	25.00	0	6,686	0.00%
2020/04/06	5	24.60	0	0.00	24.60	5	6,670	0.07%
2020/03/31	174	24.67	9	24.82	24.25	165	6,830	2.42%	大買/鉅額交易
2020/03/30	18	24.21	18	23.97	24.70	0	6,886	0.00%
2020/03/27	16	24.43	16	24.47	24.10	0	6,853	0.00%
2020/03/26	76	24.13	13	23.93	24.30	63	6,756	0.93%
2020/03/25	18	23.66	39	23.74	23.70	-21	6,701	-0.31%
2020/03/24	8	23.02	21	23.21	23.00	-13	6,644	-0.20%
2020/03/23	18	22.46	5	22.89	22.15	13	6,714	0.19%
2020/03/20	75	24.12	116	23.91	23.85	-41	6,729	-0.61%	大賣/
2020/03/19	53	22.99	62	22.90	22.50	-9	6,636	-0.14%
2020/03/18	51	26.14	36	26.24	25.00	15	6,424	0.23%
2020/03/17	41	26.21	57	26.01	25.55	-16	6,298	-0.25%
2020/03/16	33	27.10	42	26.61	25.40	-9	6,120	-0.15%
2020/03/13	38	25.54	23	25.29	26.80	15	5,965	0.25%
2020/03/12	32	27.04	13	26.67	26.05	19	5,737	0.33%
2020/03/11	113	28.68	136	28.54	27.40	-23	5,446	-0.42%	大買/大賣/
2020/03/10	35	27.18	26	27.87	27.50	9	5,079	0.18%
2020/03/09	6	26.85	21	26.69	26.30	-15	4,915	-0.31%
2020/03/06	0	0.00	2	27.45	27.15	-2	4,854	-0.04%
2020/03/05	9	28.07	17	27.90	27.60	-8	4,858	-0.16%
2020/03/04	11	27.54	12	27.25	27.75	-1	4,793	-0.02%
2020/03/03	37	27.92	11	27.76	27.25	26	4,726	0.55%
2020/03/02	64	27.08	36	27.24	27.60	28	4,655	0.60%
2020/02/27	22	26.93	14	26.40	25.95	8	4,440	0.18%
2020/02/26	16	27.43	23	27.37	27.05	-7	4,356	-0.16%
2020/02/25	0	0.00	4	26.81	27.00	-4	4,275	-0.09%
2020/02/24	8	27.73	13	27.36	27.35	-5	4,233	-0.12%
2020/02/21	146	27.86	135	27.81	27.75	11	4,182	0.26%	大買/大賣/
2020/02/20	16	26.76	21	26.70	26.60	-5	3,930	-0.13%
2020/02/19	0	0.00	1	26.20	26.10	-1	3,856	-0.03%
2020/02/18	1	26.00	12	25.91	25.80	-11	3,845	-0.29%
2020/02/17	89	26.13	65	26.23	26.05	24	3,836	0.63%
2020/02/14	8	24.97	8	24.93	25.25	0	3,664	0.00%
2020/02/13	1	24.50	2	24.68	24.40	-1	3,664	-0.03%
2020/02/12	7	24.81	0	0.00	24.85	7	3,787	0.18%
2020/02/11	0	0.00	0.1	24.30	24.30	-0.1	3,790	0.00%
2020/02/10	4	24.34	3	24.17	24.00	1	3,879	0.03%
2020/02/06	9	25.11	10.1	25.06	25.10	-1.1	3,979	-0.03%
2020/02/05	3	25.03	10	25.17	24.80	-7	4,015	-0.17%
2020/02/04	6	24.58	0	0.00	24.70	6	4,072	0.15%
2020/02/03	2	23.93	2	24.05	24.35	0	4,150	0.00%
2020/01/31	1	24.45	2	24.93	24.95	-1	4,194	-0.02%
2020/01/30	1	24.35	0	0.00	24.15	1	4,397	0.02%
2020/01/20	0	0.00	4	26.80	26.80	-4	4,625	-0.09%
2020/01/17	3	27.13	0	0.00	26.80	3	4,868	0.06%
2020/01/15	1	27.30	0	0.00	27.30	1	5,279	0.02%
2020/01/14	0	0.00	2	27.35	27.05	-2	5,538	-0.04%
2020/01/13	4	27.03	2	27.05	27.25	2	5,853	0.03%
2020/01/10	5	26.10	1	26.55	26.05	4	5,896	0.07%
2020/01/09	4	26.69	2	26.45	26.60	2	5,912	0.03%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	4	28.50	12	28.36	27.85	-8	6,359	-0.13%
2020/01/02	0	0.00	1	28.60	28.65	-1	6,279	-0.02%
2019/12/31	10	28.00	0	0.00	27.90	10	6,263	0.16%
2019/12/30	2	28.38	8	28.49	28.30	-6	6,298	-0.10%
2019/12/27	27	28.68	6	28.38	28.80	21	6,322	0.33%
2019/12/26	10	27.45	42	27.45	27.75	-32	6,189	-0.52%
2019/12/25	40	27.86	39	27.78	27.60	1	6,239	0.02%
2019/12/23	32	27.25	0	0.00	27.20	32	6,613	0.48%
2019/12/19	2	27.55	0	0.00	27.35	2	6,885	0.03%
2019/12/18	5	28.30	5	28.15	27.80	0	6,963	0.00%
2019/12/17	16	27.87	4	27.80	27.70	12	6,939	0.17%
2019/12/16	8	27.41	17	27.31	27.65	-9	7,250	-0.12%
2019/12/13	3	27.07	2	27.15	26.90	1	7,393	0.01%
2019/12/12	1	27.35	32	27.43	27.25	-31	7,686	-0.40%
2019/12/11	0	0.00	34	27.08	27.00	-34	7,745	-0.44%
2019/12/10	23	27.38	6	26.90	27.40	17	7,820	0.22%
2019/12/09	1	26.65	0	0.00	26.35	1	7,942	0.01%
2019/12/06	1	26.70	1	26.50	26.55	0	8,116	0.00%
2019/12/05	2	26.60	1	26.75	26.40	1	8,265	0.01%
2019/12/04	1	25.75	1	26.10	26.30	0	8,824	0.00%
2019/11/29	0	0.00	5	26.35	26.30	-5	9,437	-0.05%
2019/11/27	14	27.61	5	27.35	27.20	9	10,046	0.09%
2019/11/26	5	27.27	5	27.04	27.10	0	10,669	0.00%
2019/11/25	1	26.50	9	26.76	26.25	-8	10,858	-0.07%
2019/11/21	0	0.00	10	26.10	26.60	-10	10,956	-0.09%
2019/11/20	1	26.60	1	26.20	26.35	0	11,020	0.00%
2019/11/18	1	26.95	60	26.94	26.85	-59	11,469	-0.51%
2019/11/14	6	26.80	0	0.00	26.40	6	11,883	0.05%
2019/11/12	4	26.65	10	26.70	26.80	-6	12,009	-0.05%
2019/11/11	16	26.18	27	26.53	26.10	-11	12,030	-0.09%
2019/11/08	10	27.85	0	0.00	27.80	10	11,953	0.08%
2019/11/07	5	27.84	2	28.40	27.85	3	11,988	0.03%
2019/11/06	2	29.30	51	29.13	28.60	-49	11,956	-0.41%
2019/11/05	38	29.22	5	29.18	28.90	33	11,967	0.28%
2019/11/04	18	28.96	19	29.11	28.80	-1	11,992	-0.01%
2019/11/01	11	28.41	20	28.83	29.10	-9	12,021	-0.07%
2019/10/31	20	28.63	10	29.43	28.45	10	12,027	0.08%
2019/10/30	9	29.32	2	29.28	29.35	7	12,036	0.06%
2019/10/29	35	29.91	87	30.00	29.05	-52	12,127	-0.43%
2019/10/28	90	30.41	45	30.41	30.50	45	12,117	0.37%
2019/10/25	33	30.41	22	30.34	29.50	11	12,124	0.09%
2019/10/24	35	29.92	99	29.77	30.10	-64	12,211	-0.52%
2019/10/23	33	29.58	75	29.78	29.30	-42	12,519	-0.34%
2019/10/22	134	29.60	11	29.56	29.35	123	12,728	0.97%	大買/鉅額交易
2019/10/21	28	28.99	73	29.13	29.90	-45	12,456	-0.36%
2019/10/18	28	28.44	23	28.02	27.80	5	12,096	0.04%
2019/10/17	0	0.00	9	27.83	27.70	-9	11,995	-0.08%
2019/10/16	20	27.62	25	28.10	27.65	-5	11,950	-0.04%
2019/10/15	25	28.04	36	27.97	28.05	-11	11,894	-0.09%
2019/10/14	25	27.36	20	27.64	27.50	5	11,716	0.04%
2019/10/09	3	26.65	8	26.53	26.55	-5	11,566	-0.04%
2019/10/08	5	27.68	52	27.41	27.15	-47	11,500	-0.41%
2019/10/07	32	27.83	24	27.59	27.50	8	11,646	0.07%
2019/10/04	1	27.20	1	27.40	27.20	0	11,606	0.00%
2019/10/03	21	27.70	20	27.11	27.70	1	11,556	0.01%
2019/10/02	2	27.53	3	27.70	27.60	-1	11,484	-0.01%
2019/10/01	7	27.94	13	27.97	28.00	-6	11,450	-0.05%
2019/09/27	97	27.93	134	27.75	27.80	-37	11,387	-0.32%	大賣/
2019/09/26	46	27.61	11	28.43	27.50	35	11,208	0.31%
2019/09/25	67	28.74	69	28.70	28.35	-2	10,953	-0.02%
2019/09/24	71	30.30	110	30.05	29.85	-39	10,798	-0.36%	大賣/
2019/09/23	63	30.34	16	30.33	30.00	47	10,717	0.44%
2019/09/20	35	30.16	264.7	30.05	30.20	-229.7	10,628	-2.16%	大賣/鉅額交易
2019/09/19	111	30.23	204	30.64	30.05	-93	10,540	-0.88%	大買/大賣/
2019/09/18	55	29.81	31	29.83	29.50	24	10,244	0.23%
2019/09/17	91	29.40	140	29.32	29.50	-49	10,125	-0.48%	大賣/
2019/09/16	134	28.03	39	28.01	28.15	95	9,888	0.96%	大買/
2019/09/12	13	28.31	14	28.34	28.05	-1	9,886	-0.01%
2019/09/11	152	28.13	110	28.18	28.05	42	10,039	0.42%	大買/大賣/
2019/09/10	271	29.27	107	29.27	28.80	164	10,260	1.60%	大買/大賣/鉅額交易
2019/09/09	67	28.94	87	29.07	28.95	-20	10,108	-0.20%
2019/09/06	197	30.60	214	30.20	29.45	-17	9,927	-0.17%	大買/大賣/
2019/09/05	87	29.33	161	28.95	29.60	-74	9,312	-0.79%	大賣/
2019/09/04	219	28.73	185	28.68	28.95	34	9,063	0.38%	大買/大賣/
2019/09/03	131	28.13	146	28.01	28.05	-15	8,788	-0.17%	大買/大賣/
2019/09/02	133	27.78	102	27.76	28.35	31	8,571	0.36%	大買/大賣/
2019/08/30	252	27.23	341	27.57	26.55	-89	8,235	-1.08%	大買/大賣/
2019/08/29	430	27.35	315	27.41	27.00	115	7,901	1.46%	大買/大賣/鉅額交易
2019/08/28	97	25.42	39	26.09	26.45	58	7,205	0.80%
2019/08/27	13	24.25	25	24.15	24.05	-12	6,943	-0.17%
2019/08/26	13	23.80	26	23.93	23.60	-13	6,879	-0.19%
2019/08/23	21	24.76	61	24.66	24.75	-40	6,802	-0.59%
2019/08/22	119	24.83	43	24.77	24.90	76	6,713	1.13%	大買/
2019/08/21	163	24.82	196	24.71	24.50	-33	6,537	-0.50%	大買/大賣/
2019/08/20	8	23.88	13	23.83	23.65	-5	6,220	-0.08%
2019/08/19	187	24.14	222	24.22	24.15	-35	6,102	-0.57%	大買/大賣/
2019/08/16	103	22.96	6	23.26	23.30	97	5,753	1.69%	大買/
2019/08/15	30	21.22	29	21.31	21.20	1	5,617	0.02%
2019/08/14	29	22.58	10	22.10	21.90	19	5,573	0.34%
2019/08/13	17	22.24	0	0.00	22.25	17	5,500	0.31%
2019/08/12	2	22.10	3	21.85	22.00	-1	5,453	-0.02%
2019/08/08	12	22.88	13	22.51	22.65	-1	5,387	-0.02%
2019/08/07	32	22.34	59	22.87	22.30	-27	5,328	-0.51%
2019/08/06	39	22.09	19	21.87	22.90	20	5,269	0.38%
2019/08/05	5	23.80	19	22.96	22.60	-14	5,168	-0.27%
2019/08/02	10	23.38	60	23.28	23.50	-50	5,096	-0.98%
2019/08/01	34	23.88	43	23.85	23.80	-9	5,016	-0.18%
2019/07/31	272	23.72	202	23.58	24.45	70	4,909	1.43%	大買/大賣/
2019/07/30	104	23.28	204	23.47	23.15	-100	4,722	-2.12%	大買/大賣/
2019/07/29	116	24.93	121	24.96	24.35	-5	4,488	-0.11%	大買/大賣/
2019/07/26	59	24.34	59	24.33	24.70	0	4,170	0.00%
2019/07/25	163	23.60	775	22.99	24.00	-612	3,834	-15.96%	大買/大賣/鉅額交易
2019/07/24	989	22.48	209	22.36	22.60	780	3,320	23.49%	大買/大賣/鉅額交易
2019/07/23	0	0.00	1	20.45	20.55	-1	2,934	-0.03%
2019/07/22	0	0.00	31	20.04	20.00	-31	2,928	-1.06%
2019/07/19	0	0.00	3	20.20	19.90	-3	2,939	-0.10%
2019/07/18	2	20.05	0	0.00	20.00	2	2,947	0.07%
2019/07/17	1	20.55	9	20.63	20.50	-8	2,941	-0.27%
2019/07/16	4	20.95	0	0.00	20.95	4	2,954	0.14%
2019/07/15	0	0.00	103	21.48	21.20	-103	2,933	-3.51%	大賣/鉅額交易
2019/07/12	152	21.26	17	21.14	21.65	135	2,959	4.56%	大買/鉅額交易
2019/07/11	419	21.35	654	21.19	21.25	-235	2,936	-8.00%	大買/大賣/鉅額交易
2019/07/10	330	20.36	30	20.30	20.50	300	2,775	10.81%	大買/鉅額交易
2019/07/09	3	20.03	2	20.00	19.95	1	2,748	0.04%
2019/07/08	0	0.00	21	20.30	20.15	-21	2,747	-0.76%
2019/07/05	0	0.00	10	20.10	20.20	-10	2,741	-0.36%
2019/07/04	17	19.91	23	20.14	19.90	-6	2,739	-0.22%
2019/07/03	47	20.19	154	19.99	19.90	-107	2,750	-3.89%	大賣/鉅額交易
2019/07/02	100	20.23	17	20.27	20.30	83	2,741	3.03%
2019/07/01	41.4	20.19	10	20.33	20.10	31.4	2,730	1.15%
2019/06/28	72	19.97	90	19.99	19.95	-18	2,714	-0.66%
2019/06/27	39.1	19.69	2	19.75	19.75	37.1	2,712	1.37%
2019/06/26	46	19.63	46	19.80	19.60	0	2,681	0.00%
2019/06/25	461	20.83	605	20.34	20.10	-144	2,652	-5.43%	大買/大賣/鉅額交易
2019/06/24	162	20.39	54	20.30	20.50	108	2,582	4.18%	大買/鉅額交易
2019/06/21	64	19.85	66	19.94	19.90	-2	2,483	-0.08%
2019/06/20	105	19.71	86	19.63	19.90	19	2,370	0.80%	大買/
2019/06/19	101	19.21	91	19.18	19.60	10	2,235	0.45%	大買/
2019/06/18	389	18.66	410	18.55	19.40	-21	1,976	-1.06%	大買/大賣/
2019/06/17	6	17.73	2	17.75	17.85	4	1,536	0.26%
2019/06/13	1	16.30	5	16.30	16.40	-4	1,535	-0.26%
2019/06/06	3	15.65	5	15.70	15.65	-2	1,599	-0.13%
2019/06/04	0	0.00	3	15.95	15.95	-3	1,639	-0.18%
2019/05/30	2	16.20	0	0.00	16.10	2	1,721	0.12%
2019/05/27	0	0.00	20	15.59	15.50	-20	1,834	-1.09%
2019/05/24	3	15.68	2	15.60	15.60	1	1,872	0.05%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,926	-0.05%
2019/05/21	2	15.83	36	15.80	15.95	-34	2,102	-1.62%
2019/05/20	2	15.98	3	16.17	16.05	-1	2,153	-0.05%
2019/05/17	1	16.40	57	16.72	16.40	-56	2,215	-2.53%
2019/05/16	0	0.00	8	17.00	16.85	-8	2,258	-0.35%
2019/05/15	5	17.35	0	0.00	17.55	5	2,462	0.20%
2019/05/14	4	17.35	20	16.60	17.35	-16	2,712	-0.59%
2019/05/13	0	0.00	1	17.30	17.30	-1	2,856	-0.04%
2019/05/10	8	17.58	0	0.00	17.55	8	3,010	0.27%
2019/05/09	7	17.68	9	17.91	17.60	-2	3,017	-0.07%
2019/05/08	12	18.75	2	18.60	18.55	10	2,989	0.33%
2019/05/07	2	19.00	0	0.00	19.10	2	3,054	0.07%
2019/05/06	10	18.95	11	19.08	18.90	-1	3,136	-0.03%
2019/04/30	2	19.20	0	0.00	19.45	2	3,185	0.06%
2019/04/29	20	19.28	12	19.25	19.25	8	3,310	0.24%
2019/04/26	0	0.00	3	20.28	20.25	-3	3,277	-0.09%
2019/04/24	1	21.50	3	21.12	21.25	-2	3,269	-0.06%
2019/04/23	9	21.13	1	21.10	21.40	8	3,282	0.24%
2019/04/22	28	21.94	20	21.78	21.25	8	3,282	0.24%
2019/04/19	0	0.00	15	20.98	21.35	-15	3,256	-0.46%
2019/04/18	27	21.72	5	20.86	20.75	22	3,262	0.67%
2019/04/17	1	21.45	0	0.00	21.45	1	3,227	0.03%
2019/04/16	12	21.54	4	21.53	21.60	8	3,211	0.25%
2019/04/15	1	20.85	0	0.00	20.80	1	3,184	0.03%
2019/04/12	0	0.00	7	20.79	20.50	-7	3,240	-0.22%
2019/04/11	11	21.41	28	21.15	21.00	-17	3,246	-0.52%
2019/04/10	3	21.55	0	0.00	21.30	3	3,240	0.09%
2019/04/09	145	22.09	94	21.99	21.75	51	3,241	1.57%	大買/
2019/04/08	0	0.00	4	21.93	21.65	-4	3,257	-0.12%
2019/04/02	0	0.00	2	21.15	21.35	-2	3,254	-0.06%
2019/04/01	11	21.30	3	21.28	21.35	8	3,261	0.25%
2019/03/29	2	20.55	0	0.00	20.65	2	3,233	0.06%
2019/03/27	2	20.33	0	0.00	20.20	2	3,380	0.06%
2019/03/26	1	20.85	1	20.70	20.65	0	3,402	0.00%
2019/03/21	2	21.30	2	21.45	21.50	0	3,553	0.00%
2019/03/20	0	0.00	1	21.45	21.30	-1	3,649	-0.03%
2019/03/19	4	21.33	1.5	21.33	21.30	2.5	3,906	0.06%
2019/03/18	2	21.20	33	21.22	21.55	-31	3,966	-0.78%
2019/03/15	1	21.00	0	0.00	20.90	1	4,040	0.02%
2019/03/13	0	0.00	1	21.40	21.40	-1	4,328	-0.02%
2019/03/12	1	22.00	0	0.00	21.90	1	4,769	0.02%
2019/03/11	0	0.00	3	21.53	21.50	-3	5,268	-0.06%
2019/03/08	3	21.37	0	0.00	21.25	3	5,379	0.06%
2019/03/07	5	21.90	58	21.67	21.60	-53	5,422	-0.98%
2019/03/06	36	22.48	30	22.30	22.30	6	5,524	0.11%
2019/02/27	0	0.00	14	22.76	22.40	-14	6,090	-0.23%
2019/02/26	22	23.19	1	22.75	22.75	21	6,373	0.33%
2019/02/25	3	22.73	9	22.77	22.75	-6	6,677	-0.09%
2019/02/22	2	23.00	2	23.18	23.00	0	6,778	0.00%
2019/02/21	3	23.05	14	23.34	23.30	-11	6,803	-0.16%
2019/02/20	62	23.82	106.2	23.83	23.50	-44.2	6,788	-0.65%	大賣/
2019/02/19	40.5	23.00	3	22.60	23.00	37.5	6,648	0.56%
2019/02/18	5	23.34	4	23.30	22.80	1	6,605	0.02%
2019/02/15	4	22.70	2	22.58	22.65	2	6,562	0.03%
2019/02/14	64	23.12	109	23.77	23.10	-45	6,546	-0.69%	大賣/
2019/02/13	173	22.86	100	22.62	23.45	73	6,366	1.15%	大買/
2019/02/12	19	22.01	54	21.67	21.90	-35	6,143	-0.57%
2019/02/11	52	21.40	8	21.33	21.40	44	6,069	0.72%
2019/01/29	0	0.00	2	20.33	20.25	-2	6,036	-0.03%
2019/01/28	3	21.10	5	20.89	20.70	-2	6,058	-0.03%
2019/01/25	12	20.88	15	20.82	20.50	-3	6,080	-0.05%
2019/01/24	3	20.33	20	20.26	20.25	-17	6,156	-0.28%
2019/01/23	0	0.00	3	20.10	20.20	-3	6,287	-0.05%
2019/01/22	4	20.56	6	20.53	20.20	-2	6,300	-0.03%
2019/01/21	35	20.59	21	20.76	20.85	14	6,329	0.22%
2019/01/18	0	0.00	2	19.70	19.80	-2	6,246	-0.03%
2019/01/17	2	19.80	0	0.00	19.45	2	6,309	0.03%
2019/01/16	2	19.80	1	19.75	19.90	1	6,329	0.02%
2019/01/15	3	19.32	4	19.53	19.65	-1	6,317	-0.02%
2019/01/14	0	0.00	3	18.95	19.10	-3	6,313	-0.05%
2019/01/11	1	19.40	3	19.18	19.20	-2	6,338	-0.03%
2019/01/10	3	19.83	10	20.02	19.55	-7	6,345	-0.11%
2019/01/09	24	19.60	10	19.64	19.70	14	6,369	0.22%
2019/01/08	1	19.35	19	19.14	19.35	-18	6,461	-0.28%
2019/01/07	5	19.27	10	19.34	19.20	-5	6,480	-0.08%
2019/01/04	40	18.36	15	18.13	18.80	25	6,548	0.38%
2019/01/03	0	0.00	2	19.78	19.55	-2	6,558	-0.03%
2019/01/02	3	20.15	0	0.00	20.05	3	6,614	0.05%
2018/12/28	0	0.00	1	20.25	20.15	-1	6,672	-0.01%
2018/12/27	5	20.50	4	20.65	20.25	1	6,771	0.01%
2018/12/25	1	20.00	0	0.00	20.00	1	6,833	0.01%
2018/12/24	1	20.40	1	20.35	20.50	0	6,844	0.00%
2018/12/21	3	20.48	0	0.00	20.75	3	6,891	0.04%
2018/12/20	0	0.00	6	19.83	20.00	-6	6,910	-0.09%
2018/12/19	2	21.00	7	20.81	20.75	-5	6,866	-0.07%
2018/12/18	12	21.07	13	21.22	20.85	-1	6,933	-0.01%
2018/12/17	4	21.51	1	21.75	21.40	3	7,063	0.04%
2018/12/14	3	21.78	1	21.55	21.60	2	7,092	0.03%
2018/12/13	46	22.24	650	22.47	22.10	-604	7,128	-8.47%	大賣/鉅額交易
2018/12/12	659	22.90	52	22.95	22.85	607	7,105	8.54%	大買/鉅額交易
2018/12/11	30	21.85	27	22.35	21.75	3	7,057	0.04%
2018/12/10	27	22.78	20	22.64	22.05	7	7,070	0.10%
2018/12/07	32	22.69	27	22.80	22.60	5	7,085	0.07%
2018/12/06	74	23.10	79	22.98	22.20	-5	7,191	-0.07%
2018/12/05	86	24.13	161	24.11	24.00	-75	7,061	-1.06%	大賣/
2018/12/04	174	24.33	93	23.89	24.50	81	6,721	1.21%	大買/
2018/12/03	16	22.70	17	22.66	22.50	-1	6,286	-0.02%
2018/11/30	11	22.05	11	21.95	22.00	0	6,189	0.00%
2018/11/29	45	22.50	60	22.50	21.90	-15	6,162	-0.24%
2018/11/28	68	22.55	50	22.60	22.25	18	6,052	0.30%
2018/11/27	114	22.25	462	22.22	22.25	-348	5,919	-5.88%	大買/大賣/鉅額交易
2018/11/26	43	21.75	43	21.89	21.60	0	5,645	0.00%
2018/11/23	156	21.88	174	21.84	21.70	-18	5,570	-0.32%	大買/大賣/
2018/11/22	180	20.87	227	20.79	21.15	-47	5,292	-0.89%	大買/大賣/
2018/11/21	166	20.11	99	20.26	20.55	67	4,970	1.35%	大買/
2018/11/20	7	19.04	18	18.98	18.70	-11	4,900	-0.22%
2018/11/19	9	18.67	13	18.33	18.85	-4	4,902	-0.08%
2018/11/16	12	18.75	43	18.55	18.15	-31	4,942	-0.63%
2018/11/15	2	18.10	3	18.30	18.40	-1	4,978	-0.02%
2018/11/14	7	18.37	8	18.42	18.25	-1	5,017	-0.02%
2018/11/13	17	18.19	7	18.14	18.60	10	5,141	0.19%
2018/11/12	5	18.00	0	0.00	18.00	5	5,137	0.10%
2018/11/09	0	0.00	17	18.04	18.25	-17	5,191	-0.33%
2018/11/08	10	18.49	38	18.67	18.00	-28	5,248	-0.53%
2018/11/07	47	18.58	23	18.50	18.60	24	5,226	0.46%
2018/11/06	1	17.40	4	17.78	17.40	-3	5,254	-0.06%
2018/11/05	3	18.13	2	18.25	18.20	1	5,307	0.02%
2018/11/02	12	18.26	12	18.16	18.35	0	5,323	0.00%
2018/11/01	32	18.15	85	18.28	17.70	-53	5,296	-1.00%
2018/10/31	71	17.45	14	17.11	17.50	57	5,205	1.10%
2018/10/30	24	16.10	14	16.01	15.95	10	5,117	0.20%
2018/10/29	3	16.48	1	15.90	16.10	2	5,175	0.04%
2018/10/25	0	0.00	17	16.23	16.15	-17	5,225	-0.33%
2018/10/23	18	18.84	53	18.59	18.35	-35	5,214	-0.67%
2018/10/22	12	19.03	0	0.00	19.10	12	5,280	0.23%
2018/10/19	0	0.00	1	18.25	18.60	-1	5,440	-0.02%
2018/10/18	15	19.50	6	19.52	19.45	9	5,478	0.16%
2018/10/17	10	20.15	22	20.01	19.45	-12	5,542	-0.22%
2018/10/16	63	20.27	44	20.05	19.50	19	5,573	0.34%
2018/10/15	66	19.24	19	18.92	19.10	47	5,654	0.83%
2018/10/12	43	18.72	20	18.80	19.30	23	5,774	0.40%
2018/10/09	2	20.10	7	21.04	20.00	-5	5,909	-0.08%
2018/10/08	6	20.67	0	0.00	20.70	6	6,010	0.10%
2018/10/05	141	20.71	9	20.03	20.30	132	6,078	2.17%	大買/鉅額交易
2018/10/04	15	21.92	5	21.75	21.95	10	6,039	0.17%
2018/10/03	13	22.29	15	22.51	22.30	-2	6,180	-0.03%
2018/10/02	1	24.10	0	0.00	23.40	1	6,413	0.02%
2018/10/01	2	23.58	15.5	23.50	23.85	-13.5	6,568	-0.21%
2018/09/28	22	23.82	6	23.77	23.70	16	6,784	0.24%
2018/09/27	6	24.24	9	23.84	23.30	-3	6,877	-0.04%
2018/09/26	2	23.68	1	24.00	24.00	1	7,020	0.01%
2018/09/25	22	23.83	40	24.26	23.65	-18	7,080	-0.25%
2018/09/21	80	24.23	57	24.50	23.95	23	7,036	0.33%
2018/09/20	2	23.00	2	23.25	23.15	0	6,984	0.00%
2018/09/19	12	23.85	27	23.78	23.10	-15	7,126	-0.21%
2018/09/18	51	23.31	35	23.41	23.00	16	7,137	0.22%
2018/09/17	187	23.81	277	23.97	24.20	-90	7,271	-1.24%	大買/大賣/
2018/09/14	81	23.13	12	21.77	23.25	69	7,240	0.95%
2018/09/13	30	21.23	127	21.30	21.15	-97	7,349	-1.32%	大賣/
2018/09/12	152	20.58	323	21.49	20.10	-171	7,544	-2.27%	大買/大賣/鉅額交易
2018/09/11	9	22.07	9	22.21	22.10	0	7,600	0.00%
2018/09/10	327	22.97	16	23.58	22.45	311	7,871	3.95%	大買/鉅額交易
2018/09/07	15	25.19	385	26.65	24.90	-370	7,830	-4.72%	大賣/鉅額交易
2018/09/06	8	26.59	43	26.75	26.65	-35	7,859	-0.45%
2018/09/05	7	27.41	12	27.08	26.80	-5	8,060	-0.06%
2018/09/04	0	0.00	1	27.30	27.50	-1	8,353	-0.01%
2018/09/03	1	26.85	20	27.00	26.85	-19	8,584	-0.22%
2018/08/31	0	0.00	3	27.80	28.40	-3	8,642	-0.03%
2018/08/29	1	28.80	1	28.05	28.45	0	8,808	0.00%
2018/08/28	19	28.32	1	28.45	28.05	18	8,965	0.20%
2018/08/27	12	28.13	1	27.65	28.55	11	9,101	0.12%
2018/08/24	6	27.18	3	27.42	27.25	3	9,575	0.03%
2018/08/23	0	0.00	7	27.70	28.00	-7	10,673	-0.07%
2018/08/22	4	27.09	1	27.25	27.15	3	11,758	0.03%
2018/08/21	6	27.42	5	27.73	27.25	1	13,147	0.01%
2018/08/20	10	27.06	34	27.27	27.40	-24	13,469	-0.18%
2018/08/17	1	28.65	1	29.25	28.90	0	14,306	0.00%
2018/08/16	2	27.75	9	28.96	29.25	-7	14,575	-0.05%
2018/08/15	19	29.31	28	29.23	28.95	-9	14,843	-0.06%
2018/08/14	0	0.00	2	30.35	30.75	-2	14,865	-0.01%
2018/08/13	6	30.08	4	30.05	29.90	2	14,941	0.01%
2018/08/10	15	31.32	3	31.00	31.00	12	14,913	0.08%
2018/08/09	1	30.60	1	30.50	30.60	0	14,955	0.00%
2018/08/08	179	31.32	324	31.28	31.00	-145	15,330	-0.95%	大買/大賣/鉅額交易
2018/08/07	38	32.02	94	31.91	31.45	-56	15,401	-0.36%
2018/08/06	3	31.67	71	31.54	31.45	-68	15,710	-0.43%
2018/08/03	305	31.67	1	31.35	32.35	304	15,863	1.92%	大買/鉅額交易
2018/08/02	6	31.83	3	32.08	31.35	3	15,852	0.02%
2018/08/01	11	33.35	11	33.55	33.20	0	15,913	0.00%
2018/07/31	2	33.80	0.1	33.65	33.65	1.9	16,055	0.01%
2018/07/30	4	33.99	1	33.85	33.65	3	16,049	0.02%
2018/07/27	4	34.95	90	34.63	35.00	-86	16,001	-0.54%
2018/07/26	89	34.66	12	35.14	35.40	77	15,934	0.48%
2018/07/25	1	34.30	7	34.18	33.90	-6	15,759	-0.04%
2018/07/24	8	34.16	1	34.45	34.10	7	15,688	0.04%
2018/07/23	24	33.00	3	32.80	33.80	21	15,617	0.13%
2018/07/20	11	34.21	13	34.22	33.55	-2	15,562	-0.01%
2018/07/19	10	33.79	6	33.63	34.15	4	15,410	0.03%
2018/07/18	14	33.43	76.1	32.09	32.50	-62.1	15,296	-0.41%
2018/07/17	11	34.26	19	34.16	34.05	-8	15,193	-0.05%
2018/07/16	20	35.73	6	35.89	35.70	14	15,078	0.09%
2018/07/13	9	35.09	11.5	35.15	34.55	-2.5	15,044	-0.02%
2018/07/12	7	34.47	17	34.66	34.45	-10	14,942	-0.07%
2018/07/11	51	34.07	33	34.36	34.55	18	14,897	0.12%
2018/07/10	98	34.01	113	33.96	34.30	-15	14,731	-0.10%	大賣/
2018/07/09	39	32.64	71	32.65	32.55	-32	14,561	-0.22%
2018/07/06	90	32.42	57	31.48	33.80	33	14,382	0.23%
2018/07/05	39	31.72	48.1	31.14	30.75	-9.1	14,183	-0.06%
2018/07/04	52	31.87	45	31.73	30.70	7	14,034	0.05%
2018/07/03	3	34.07	41	34.83	33.20	-38	13,822	-0.27%
2018/07/02	13	35.11	13	34.48	34.20	0	13,741	0.00%
2018/06/29	14	35.12	4	35.10	35.20	10	13,686	0.07%
2018/06/28	16.1	35.32	77	35.51	34.50	-60.9	13,546	-0.45%
2018/06/27	87	37.32	28	36.71	36.50	59	13,363	0.44%
2018/06/26	54	37.58	48	37.29	36.90	6	13,272	0.05%
2018/06/25	76	38.55	172	37.40	36.80	-96	13,101	-0.73%	大賣/
2018/06/22	141.2	39.68	120	39.08	38.65	21.2	12,955	0.16%	大買/大賣/
2018/06/21	26	39.48	52	40.16	41.00	-26	12,800	-0.20%
2018/06/20	155	37.17	27	37.30	37.75	128	12,560	1.02%	大買/鉅額交易
2018/06/19	337	42.18	282	41.26	39.80	55	12,439	0.44%	大買/大賣/
2018/06/15	31	40.26	23.1	39.91	39.90	7.9	12,155	0.07%
2018/06/14	8	39.58	15	39.39	39.60	-7	12,239	-0.06%
2018/06/13	9	39.45	36	40.38	39.00	-27	12,350	-0.22%
2018/06/12	64.4	43.92	1,234	42.60	42.45	-1,169.6	12,426	-9.41%	大賣/鉅額交易
2018/06/11	686	40.95	64	39.91	41.00	622	12,131	5.13%	大買/鉅額交易
2018/06/08	18	36.99	80	37.02	37.30	-62	11,994	-0.52%
2018/06/07	10	36.88	248	36.26	37.00	-238	11,951	-1.99%	大賣/鉅額交易
2018/06/06	4	36.20	24	35.93	35.90	-20	11,989	-0.17%
2018/06/05	13.5	35.21	35	34.73	34.60	-21.5	12,093	-0.18%
2018/06/04	46.5	37.45	36	36.34	37.20	10.5	12,044	0.09%
2018/06/01	300	37.50	268	38.02	37.00	32	11,883	0.27%	大買/大賣/
2018/05/31	258	39.67	596	40.06	38.20	-338	11,358	-2.98%	大買/大賣/鉅額交易
2018/05/30	378	36.89	227	36.33	37.60	151	10,218	1.48%	大買/大賣/鉅額交易
2018/05/29	987	34.51	550	34.52	34.20	437	9,074	4.82%	大買/大賣/鉅額交易
2018/05/28	336	31.79	1,487	31.05	32.05	-1,151	7,610	-15.12%	大買/大賣/鉅額交易
2018/05/25	2,185	29.01	221	28.61	29.15	1,964	7,234	27.15%	大買/大賣/鉅額交易
2018/05/24	26	26.64	28	26.59	26.50	-2	6,262	-0.03%
2018/05/23	119	25.84	139	26.11	25.90	-20	5,976	-0.33%	大買/大賣/
2018/05/22	42	25.32	31	25.46	25.10	11	5,631	0.20%
2018/05/21	23	25.87	22	25.64	26.05	1	5,538	0.02%
2018/05/18	9	24.92	2	24.70	25.05	7	5,420	0.13%
2018/05/17	60	24.47	51	24.69	24.40	9	5,346	0.17%
2018/05/16	78	25.70	120	25.81	25.20	-42	5,258	-0.80%	大賣/
2018/05/15	28	24.81	35	25.19	24.90	-7	4,897	-0.14%
2018/05/14	111	26.29	223	25.96	25.80	-112	4,846	-2.31%	大買/大賣/鉅額交易
2018/05/11	106	25.19	10	25.30	24.40	96	4,517	2.12%	大買/
2018/05/10	0	0.00	2	24.80	24.75	-2	4,342	-0.05%
2018/05/09	23	24.43	2	24.58	24.15	21	4,292	0.49%
2018/05/08	29	24.74	33	24.24	24.05	-4	4,146	-0.10%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,983	-0.03%
2018/05/04	5	21.80	0	0.00	21.70	5	3,991	0.13%
2018/05/02	5	22.45	5	22.32	22.05	0	4,147	0.00%
2018/04/30	4	21.79	20	22.00	21.90	-16	4,353	-0.37%
2018/04/26	0	0.00	4	21.50	21.50	-4	5,006	-0.08%
2018/04/25	1	22.10	3	22.05	22.25	-2	5,087	-0.04%
2018/04/24	20	22.49	0	0.00	22.80	20	5,170	0.39%
2018/04/20	0	0.00	33	23.98	23.80	-33	5,127	-0.64%
2018/04/19	7	24.08	49	24.44	24.40	-42	5,110	-0.82%
2018/04/18	0	0.00	1	23.75	23.40	-1	4,982	-0.02%
2018/04/17	2	23.63	0	0.00	23.50	2	4,975	0.04%
2018/04/16	10	24.65	0	0.00	24.60	10	4,971	0.20%
2018/04/13	75	24.69	128	24.81	24.95	-53	4,975	-1.07%	大賣/
2018/04/09	0	0.00	3	22.93	22.90	-3	5,194	-0.06%
2018/04/03	5	23.90	2	23.50	23.35	3	5,218	0.06%
2018/04/02	3	24.47	5	24.05	23.80	-2	5,216	-0.04%
2018/03/31	8	24.05	0	0.00	24.25	8	5,222	0.15%
2018/03/30	0	0.00	103	24.06	24.05	-103	5,259	-1.96%	大賣/鉅額交易
2018/03/29	2	24.80	0	0.00	24.20	2	5,298	0.04%
2018/03/28	104	24.60	11	24.35	24.00	93	5,322	1.75%	大買/
2018/03/27	10	24.25	10	24.45	24.20	0	5,302	0.00%
2018/03/23	1	23.35	0	0.00	23.95	1	5,309	0.02%
2018/03/22	4	25.56	13	25.60	24.85	-9	5,264	-0.17%
2018/03/21	16	26.29	6	26.56	25.85	10	5,189	0.19%
2018/03/20	11	26.58	135	26.41	26.35	-124	5,112	-2.43%	大賣/鉅額交易
2018/03/19	289	26.38	22	26.51	26.50	267	4,988	5.35%	大買/鉅額交易
2018/03/16	52	25.97	56	26.19	25.55	-4	4,795	-0.08%
2018/03/15	84	24.95	0	0.00	24.80	84	4,566	1.84%
2018/03/14	2	25.10	45.8	25.06	24.80	-43.8	4,605	-0.95%
2018/03/13	6	24.37	5	25.10	25.10	1	4,568	0.02%
2018/03/12	65	24.95	87	24.96	24.70	-22	4,578	-0.48%
2018/03/09	28	24.21	34	24.15	24.40	-6	4,563	-0.13%
2018/03/08	56	23.33	11	22.90	23.35	45	4,559	0.99%
2018/03/07	2	21.20	0	0.00	21.25	2	4,549	0.04%
2018/03/06	0	0.00	20	21.55	21.10	-20	4,677	-0.43%
2018/03/01	0	0.00	1	21.25	21.25	-1	5,424	-0.02%
2018/02/27	0	0.00	87	21.45	21.25	-87	5,528	-1.57%
2018/02/26	0	0.00	7	21.60	21.85	-7	5,586	-0.13%
2018/02/23	4	21.40	0	0.00	21.40	4	5,735	0.07%
2018/02/22	2	21.00	0	0.00	21.05	2	5,991	0.03%
2018/02/21	108	21.36	0	0.00	21.15	108	6,514	1.66%	大買/鉅額交易
2018/02/09	3	18.97	0	0.00	20.50	3	7,411	0.04%
2018/02/08	1	20.60	2	20.10	20.00	-1	7,508	-0.01%
2018/02/07	3	21.60	0	0.00	20.70	3	7,549	0.04%
2018/02/06	0	0.00	28	20.51	20.45	-28	7,600	-0.37%
2018/02/05	21	22.45	0	0.00	22.70	21	7,704	0.27%
2018/01/29	2	25.10	0	0.00	24.85	2	8,303	0.02%
2018/01/26	0	0.00	2	25.45	25.40	-2	8,546	-0.02%
2018/01/25	3	25.33	1,208	25.66	25.20	-1,205	8,703	-13.85%	大賣/鉅額交易
2018/01/24	7	26.79	13	26.62	26.40	-6	8,804	-0.07%
2018/01/23	45	26.36	40	26.44	26.45	5	8,872	0.06%
2018/01/22	1,281	27.37	78	27.01	27.15	1,203	8,922	13.48%	大買/鉅額交易
2018/01/19	10	25.33	5	25.40	25.40	5	9,219	0.05%
2018/01/18	13	24.74	17	24.71	24.85	-4	9,485	-0.04%
2018/01/17	4	23.98	0	0.00	23.90	4	9,672	0.04%
2018/01/16	0	0.00	2	24.45	24.20	-2	10,268	-0.02%
2018/01/11	4	23.73	4	23.65	23.60	0	10,961	0.00%
2018/01/09	1	24.85	1	24.45	24.35	0	11,346	0.00%
2018/01/08	17	25.47	17	25.89	24.65	0	11,708	0.00%
2018/01/05	12	25.06	12	25.49	25.50	0	11,693	0.00%
2018/01/04	15	24.45	11	24.30	24.30	4	11,734	0.03%
2018/01/03	1	24.20	3	24.42	24.05	-2	11,867	-0.02%
2018/01/02	0	0.00	1	22.45	23.40	-1	11,971	-0.01%