漢磊 (3707)-凱基-信義券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.6
漲跌
▲2.8
漲幅
+4.13%
成交量
7,699張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	68.10	68.50	-0.4	4,740	-0.01%
2024/04/22	0	0.00	0.3	68.40	67.00	-0.3	4,706	-0.01%
2024/04/19	0	0.00	0.3	68.03	67.10	-0.3	4,625	-0.01%
2024/04/18	6	75.68	4	74.70	72.00	2	4,470	0.04%
2024/04/17	0	0.00	0	73.80	73.80	0	3,962	0.00%
2024/04/15	0	0.00	50	70.88	70.50	-50	3,825	-1.31%
2024/04/12	1	71.80	12	72.08	71.60	-11	3,741	-0.29%
2024/04/11	60	71.72	0	0.00	70.50	60	3,656	1.64%
2024/04/10	0	0.00	1	71.40	71.50	-1	3,535	-0.03%
2024/04/09	0	0.00	1	66.40	65.70	-1	3,357	-0.03%
2024/04/08	0	67.40	0	0.00	67.20	0	3,322	0.00%
2024/04/02	0	0.00	2.1	67.96	68.20	-2.1	3,173	-0.06%
2024/04/01	2.1	67.78	2	66.20	67.70	0.1	2,978	0.00%
2024/03/13	2	62.50	2	62.30	61.70	0	2,402	0.00%
2024/03/12	6	62.43	4	62.00	61.80	2	2,320	0.09%
2024/03/11	4	65.00	4	66.45	64.20	0	2,207	0.00%
2024/03/04	0	0.00	1	59.20	59.70	-1	1,384	-0.07%
2024/02/27	1	61.10	0	0.00	61.50	1	1,350	0.07%
2024/02/26	2	61.50	0.6	62.70	62.60	1.4	1,326	0.11%
2024/02/23	0	0.00	1	61.40	60.70	-1	1,268	-0.08%
2024/01/31	1	63.00	0	0.00	63.00	1	1,270	0.08%
2024/01/25	1	64.30	0	0.00	64.30	1	1,283	0.08%
2024/01/24	0	0.00	1	65.60	65.80	-1	1,301	-0.08%
2024/01/22	1	65.30	0	0.00	65.50	1	1,324	0.08%
2024/01/17	0	0.00	0.2	65.90	64.10	-0.2	1,304	-0.02%
2023/12/26	0	0.00	0.3	72.40	72.40	-0.3	1,246	-0.02%
2023/12/19	0	0.00	11	72.69	72.90	-11	1,374	-0.80%
2023/12/18	1	72.60	0	0.00	72.30	1	1,446	0.07%
2023/12/15	11	74.63	1	74.00	73.60	10	1,504	0.66%
2023/12/13	0	0.00	1	71.50	71.10	-1	1,428	-0.07%
2023/12/12	3	71.20	0	0.00	71.20	3	1,436	0.21%
2023/12/11	1	71.20	0	0.00	71.20	1	1,445	0.07%
2023/12/01	2	75.25	1	75.50	75.10	1	1,451	0.07%
2023/11/30	1	76.10	1	76.20	76.40	0	1,432	0.00%
2023/11/27	1	73.20	0	0.00	72.00	1	1,368	0.07%
2023/11/21	1	73.80	0	0.00	73.00	1	1,370	0.07%
2023/11/13	0	70.00	0	0.00	69.00	0	1,364	0.00%
2023/11/09	0	0.00	1	70.00	69.10	-1	1,384	-0.07%
2023/11/02	1	69.50	0	0.00	70.00	1	1,465	0.07%
2023/11/01	8	71.88	8	70.74	70.00	0	1,467	0.00%
2023/10/23	1	69.80	0	0.00	69.60	1	1,538	0.07%
2023/10/18	0	0.00	3	69.20	69.00	-3	1,651	-0.18%
2023/10/13	3	73.00	0	0.00	73.00	3	1,712	0.18%
2023/10/03	0	0.00	1	72.90	72.80	-1	2,623	-0.04%
2023/09/12	0	0.00	2	77.50	77.60	-2	3,034	-0.07%
2023/09/07	1	80.10	0	0.00	78.90	1	3,536	0.03%
2023/09/04	0	0.00	2	79.20	79.20	-2	3,667	-0.05%
2023/08/10	0	0.00	4	76.10	75.80	-4	4,061	-0.10%
2023/08/08	0	0.00	1	78.10	78.00	-1	4,089	-0.02%
2023/08/04	3	78.20	0	0.00	78.30	3	4,104	0.07%
2023/08/02	1	79.50	0	0.00	77.70	1	4,126	0.02%
2023/07/28	1	80.90	1	80.60	80.80	0	4,095	0.00%
2023/07/25	0	0.00	1	79.00	80.80	-1	4,105	-0.02%
2023/07/24	0	0.00	5	79.32	78.30	-5	4,093	-0.12%
2023/07/18	0	0.00	2	84.20	84.00	-2	4,258	-0.05%
2023/07/17	0	0.00	4	86.90	86.80	-4	4,285	-0.09%
2023/07/14	1	87.90	0	0.00	87.70	1	4,293	0.02%
2023/07/13	0	0.00	10	87.71	86.60	-10	4,279	-0.23%
2023/07/12	1	88.80	0	0.00	88.40	1	4,230	0.02%
2023/07/11	12	94.02	0	0.00	90.50	12	4,143	0.29%
2023/07/10	29	91.73	60	90.60	90.40	-31	3,887	-0.80%
2023/07/07	2	86.80	3	87.53	86.70	-1	3,557	-0.03%
2023/07/06	2	87.50	12	88.63	88.00	-10	3,479	-0.29%
2023/07/04	0	0.00	40	83.53	84.20	-40	3,256	-1.23%
2023/06/29	2	83.30	0	0.00	83.30	2	3,262	0.06%
2023/06/28	3	84.30	0.1	83.50	82.90	2.9	3,313	0.09%
2023/06/20	0	0.00	6	87.60	88.00	-6	3,370	-0.18%
2023/06/19	1	85.60	20	85.70	86.10	-19	3,333	-0.57%
2023/06/16	1	86.10	5.1	86.10	86.10	-4.1	3,331	-0.12%
2023/06/15	5	89.14	4.1	88.83	88.60	1	3,330	0.03%
2023/06/14	33.2	88.69	27	88.73	90.20	6.2	3,207	0.19%
2023/06/13	21	88.10	3	87.87	86.50	18	3,047	0.59%
2023/06/12	45	84.95	31	85.99	85.40	14	2,895	0.48%
2023/06/09	2	82.80	10	82.80	82.80	-8	2,852	-0.28%
2023/06/08	0	0.00	10	83.60	82.70	-10	2,862	-0.35%
2023/06/07	13	83.93	3	85.37	84.70	10	2,898	0.34%
2023/06/06	50	83.51	0	0.00	82.00	50	2,862	1.75%
2023/06/05	42	87.28	2	87.25	85.20	40	2,812	1.42%
2023/06/02	2	82.95	3	82.40	82.20	-1	2,698	-0.04%
2023/06/01	0	0.00	3	79.70	79.50	-3	2,686	-0.11%
2023/05/18	1	78.00	0	0.00	77.40	1	3,035	0.03%
2023/05/17	0	0.00	1	76.50	76.50	-1	3,063	-0.03%
2023/05/16	1	76.60	0	0.00	76.60	1	3,082	0.03%
2023/05/12	0	0.00	5.1	74.80	75.50	-5.1	3,123	-0.16%
2023/05/11	0	0.00	5	75.90	75.20	-5	3,118	-0.16%
2023/05/03	1	77.70	0	0.00	78.90	1	3,511	0.03%
2023/05/02	3	78.70	0	0.00	79.00	3	3,566	0.08%
2023/04/26	2	76.10	0	0.00	76.70	2	3,627	0.06%
2023/04/25	22	77.36	12	76.18	77.00	10	3,610	0.28%
2023/04/24	2	80.00	10	77.45	80.00	-8	3,603	-0.22%
2023/04/21	9	81.37	6	80.73	79.10	3	3,573	0.08%
2023/04/20	1	85.40	3	84.50	83.50	-2	3,464	-0.06%
2023/04/19	1	87.50	0	0.00	86.50	1	3,429	0.03%
2023/04/17	1	87.90	1	88.80	88.70	0	3,425	0.00%
2023/04/14	0	0.00	2	88.40	88.40	-2	3,408	-0.06%
2023/04/12	0	0.00	0.1	90.50	90.40	-0.1	3,410	0.00%
2023/03/29	0	0.00	11	92.09	89.80	-11	3,455	-0.32%
2023/03/28	10	91.97	0	0.00	91.70	10	3,436	0.29%
2023/03/27	0	0.00	2	90.50	90.00	-2	3,372	-0.06%
2023/03/24	0	0.00	1	90.90	90.80	-1	3,391	-0.03%
2023/03/21	0	0.00	3	90.00	89.70	-3	3,382	-0.09%
2023/03/20	15	91.35	10	91.95	89.90	5	3,390	0.15%
2023/03/13	0	0.00	8	87.63	88.40	-8	3,426	-0.23%
2023/03/07	50	90.14	0	0.00	92.50	50	3,544	1.41%
2023/03/06	0	0.00	12	90.51	90.70	-12	3,527	-0.34%
2023/03/03	4	88.33	0	0.00	89.20	4	3,536	0.11%
2023/03/02	0	0.00	2	91.60	90.80	-2	3,372	-0.06%
2023/02/15	0.1	96.60	0	0.00	95.90	0.1	4,178	0.00%
2023/02/13	1	96.00	0	0.00	96.10	1	4,328	0.02%
2023/02/10	0	0.00	2	95.25	95.20	-2	4,382	-0.05%
2023/02/08	0.5	99.20	2	98.80	98.90	-1.5	4,401	-0.03%
2023/02/06	2	98.35	0	0.00	96.90	2	4,427	0.05%
2023/02/03	12	100.79	0	0.00	98.20	12	4,387	0.27%
2023/02/02	3	99.90	2	99.85	100.00	1	4,351	0.02%
2023/01/30	6	92.30	8	94.28	94.80	-2	4,295	-0.05%
2023/01/12	1	92.50	1	89.50	89.20	0	4,404	0.00%
2023/01/04	0	0.00	1	86.40	85.90	-1	4,801	-0.02%
2023/01/03	6	85.50	0	0.00	86.20	6	4,956	0.12%
2022/12/29	1	85.80	0	0.00	85.10	1	5,112	0.02%
2022/12/28	0	0.00	7	86.31	86.00	-7	5,227	-0.13%
2022/12/27	0	0.00	1	90.00	88.80	-1	5,318	-0.02%
2022/12/23	11	86.33	0	0.00	86.90	11	5,515	0.20%
2022/12/22	3	86.63	0	0.00	86.90	3	5,581	0.05%
2022/12/21	2	88.70	0	0.00	87.60	2	5,715	0.03%
2022/12/20	2	89.80	1	91.60	88.50	1	5,847	0.02%
2022/12/16	2	92.85	0	0.00	93.20	2	6,155	0.03%
2022/12/13	0	0.00	10	95.70	93.80	-10	6,275	-0.16%
2022/12/07	0	0.00	1	97.10	96.20	-1	6,462	-0.02%
2022/12/06	1	99.80	0	0.00	99.80	1	6,454	0.02%
2022/12/05	1	104.50	5	103.80	103.00	-4	6,541	-0.06%
2022/12/02	2	102.50	3	102.67	102.50	-1	6,546	-0.02%
2022/12/01	8	101.75	111	101.50	102.00	-103	6,589	-1.56%	大賣/鉅額交易
2022/11/28	5	96.94	0	0.00	97.80	5	6,786	0.07%
2022/11/25	0	0.00	10	96.20	96.00	-10	6,967	-0.14%
2022/11/18	1	101.00	5	104.00	99.60	-4	7,455	-0.05%
2022/11/17	110	99.99	1	100.00	102.00	109	7,553	1.44%	大買/鉅額交易
2022/11/16	1	98.30	10	99.40	98.30	-9	7,672	-0.12%
2022/11/15	0	0.00	18	98.41	101.00	-18	7,668	-0.23%
2022/11/14	0	0.00	4	96.00	95.30	-4	8,013	-0.05%
2022/11/11	94	94.21	3	97.17	93.60	91	8,238	1.10%
2022/11/10	0	0.00	30	92.87	93.00	-30	8,202	-0.37%
2022/11/09	41	93.82	3	94.47	94.30	38	8,285	0.46%
2022/11/08	66	90.71	0	0.00	90.40	66	8,385	0.79%
2022/11/04	0	0.00	1	91.30	91.10	-1	8,609	-0.01%
2022/11/02	0	0.00	2	89.60	89.40	-2	8,945	-0.02%
2022/10/31	6	87.62	35	87.02	87.00	-29	9,084	-0.32%
2022/10/27	1	83.70	2	84.50	85.90	-1	9,348	-0.01%
2022/10/26	51	82.62	1	82.60	81.90	50	9,542	0.52%
2022/10/25	1	83.70	0	0.00	82.50	1	9,588	0.01%
2022/10/24	6	86.98	1	87.10	85.00	5	9,723	0.05%
2022/10/21	1	84.00	0	0.00	84.00	1	9,912	0.01%
2022/10/20	1	85.70	1	85.00	86.20	0	10,050	0.00%
2022/10/19	7	87.86	0	0.00	85.80	7	10,335	0.07%
2022/10/18	1	86.60	1	87.30	87.90	0	10,432	0.00%
2022/10/17	1	84.20	1	85.10	86.80	0	10,554	0.00%
2022/10/14	3	89.03	3	88.17	89.10	0	10,742	0.00%
2022/10/13	2	84.40	37	87.47	83.00	-35	11,153	-0.31%
2022/10/12	1	90.70	0	0.00	90.00	1	11,255	0.01%
2022/10/11	3	90.70	0	0.00	90.80	3	11,414	0.03%
2022/10/06	20	100.75	31	101.48	101.50	-11	11,787	-0.09%
2022/10/05	25	100.00	25	100.50	99.80	0	11,825	0.00%
2022/10/04	5	97.28	9	99.00	101.00	-4	11,829	-0.03%
2022/10/03	2	94.80	0	0.00	94.80	2	12,009	0.02%
2022/09/30	77	88.59	3	91.43	95.00	74	12,487	0.59%
2022/09/29	2	90.60	1	93.50	91.10	1	12,909	0.01%
2022/09/28	5	94.22	0	0.00	90.70	5	13,222	0.04%
2022/09/27	4	98.28	10	97.56	99.60	-6	13,774	-0.04%
2022/09/26	11	101.88	7	100.74	98.50	4	14,054	0.03%
2022/09/23	27	111.50	13	107.58	107.00	14	14,215	0.10%
2022/09/22	0	0.00	3.1	113.63	114.00	-3.1	14,252	-0.02%
2022/09/21	3	111.00	0	0.00	110.00	3	14,266	0.02%
2022/09/20	4	113.25	0	0.00	113.00	4	14,345	0.03%
2022/09/19	1	109.00	1	109.50	109.50	0	14,511	0.00%
2022/09/16	1	109.50	0	0.00	109.50	1	14,612	0.01%
2022/09/15	0	0.00	0	114.00	111.50	0	14,736	0.00%
2022/09/14	5	107.50	5	112.00	114.00	0	14,959	0.00%
2022/09/13	2	112.00	5	113.50	111.50	-3	15,080	-0.02%
2022/09/12	0	0.00	2	113.75	112.50	-2	15,194	-0.01%
2022/09/08	0	0.00	3	109.50	110.00	-3	15,217	-0.02%
2022/09/07	4	106.13	2	104.00	105.00	2	15,282	0.01%
2022/09/06	12	109.00	16	107.69	107.00	-4	15,312	-0.03%
2022/09/05	12	111.79	175	111.50	110.50	-163	15,354	-1.06%	大賣/鉅額交易
2022/09/02	0	0.00	2	114.00	115.00	-2	15,372	-0.01%
2022/09/01	3	114.17	1	115.40	113.00	2	15,352	0.01%
2022/08/30	0.1	117.50	1	117.00	117.00	-0.9	15,517	-0.01%
2022/08/26	1	116.00	3	117.50	115.50	-2	15,485	-0.01%
2022/08/25	4	117.00	3.1	116.16	117.00	0.9	15,471	0.01%
2022/08/24	2	113.50	5.1	116.99	113.00	-3.1	15,425	-0.02%
2022/08/23	1	113.00	2.1	113.78	115.50	-1.1	15,405	-0.01%
2022/08/22	11	112.86	0.1	113.00	111.50	10.9	15,309	0.07%
2022/08/19	10.4	113.07	508.1	112.87	113.00	-497.7	15,226	-3.27%	大賣/鉅額交易
2022/08/18	502.1	106.56	1	109.00	109.00	501.1	14,800	3.39%	大買/鉅額交易
2022/08/17	1	104.00	22	102.61	102.50	-21	14,631	-0.14%
2022/08/16	3	105.33	0	0.00	104.50	3	14,638	0.02%
2022/08/15	23	103.63	2	105.75	105.50	21	14,659	0.14%
2022/08/12	1	102.50	4	101.75	101.50	-3	14,467	-0.02%
2022/08/11	4	100.30	21	101.74	99.60	-17	14,453	-0.12%
2022/08/10	2	99.40	0	0.00	98.50	2	14,537	0.01%
2022/08/09	22	101.36	13	101.92	101.00	9	14,513	0.06%
2022/08/05	1	98.30	1	97.00	98.80	0	14,409	0.00%
2022/08/04	1	92.70	1	93.00	95.00	0	14,382	0.00%
2022/08/03	3	93.23	1	94.20	93.20	2	14,364	0.01%
2022/08/02	1	94.10	0	0.00	96.20	1	14,293	0.01%
2022/08/01	1	100.50	0	0.00	100.50	1	14,116	0.01%
2022/07/29	0	0.00	1	102.50	102.50	-1	14,118	-0.01%
2022/07/28	1	99.10	1	99.50	98.50	0	14,034	0.00%
2022/07/27	4	98.65	9	98.03	99.50	-5	13,908	-0.04%
2022/07/26	2	101.00	2	100.55	97.40	0	13,776	0.00%
2022/07/25	2	99.30	3	99.97	100.50	-1	13,539	-0.01%
2022/07/22	0	0.00	2	99.10	99.10	-2	13,580	-0.01%
2022/07/20	4	99.65	33	98.02	99.30	-29	13,520	-0.21%
2022/07/19	7	91.71	8	92.98	94.30	-1	13,162	-0.01%
2022/07/18	16	95.11	31.4	94.69	93.00	-15.4	13,027	-0.12%
2022/07/15	25.4	90.96	65	91.10	93.00	-39.6	12,806	-0.31%
2022/07/14	0	0.00	1	84.40	88.00	-1	12,375	-0.01%
2022/07/13	5	85.46	8	85.94	83.50	-3	12,311	-0.02%
2022/07/12	6	83.75	8	84.63	82.00	-2	12,306	-0.02%
2022/07/11	5	86.78	3	87.17	87.90	2	12,314	0.02%
2022/07/08	211	86.78	201	90.58	88.50	10	12,130	0.08%	大買/大賣/
2022/07/07	7	84.69	3	85.73	85.00	4	11,708	0.03%
2022/07/06	2	87.70	1	86.70	83.50	1	11,235	0.01%
2022/07/05	13	89.26	4	86.53	90.10	9	10,979	0.08%
2022/07/04	5	95.94	8	93.99	90.90	-3	10,346	-0.03%
2022/07/01	0	0.00	2	101.00	101.00	-2	10,130	-0.02%
2022/06/30	63	116.55	11	113.41	112.00	52	9,861	0.53%
2022/06/29	14	120.75	30	119.95	124.00	-16	9,795	-0.16%
2022/06/28	1	124.00	3	124.00	124.50	-2	10,015	-0.02%
2022/06/27	49	120.96	69	121.87	125.00	-20	10,509	-0.19%
2022/06/24	1	119.50	1	116.50	116.50	0	10,563	0.00%
2022/06/23	6	117.08	2	118.00	119.00	4	10,810	0.04%
2022/06/22	1	117.00	2	118.25	119.50	-1	11,550	-0.01%
2022/06/21	15	112.57	26	117.35	118.00	-11	11,540	-0.10%
2022/06/20	12	114.67	12	113.63	108.50	0	11,618	0.00%
2022/06/17	5	118.90	11	118.32	118.50	-6	11,816	-0.05%
2022/06/15	4	129.63	18	129.39	126.50	-14	12,606	-0.11%
2022/06/14	1	131.50	1	131.00	131.00	0	13,160	0.00%
2022/06/09	3	134.00	2	135.00	134.50	1	13,963	0.01%
2022/06/08	2	132.00	2.4	132.17	133.50	-0.4	14,265	0.00%
2022/06/07	0	0.00	1	128.00	130.00	-1	14,193	-0.01%
2022/06/06	0	0.00	10	128.00	127.00	-10	14,134	-0.07%
2022/06/02	12	129.46	1	126.00	127.50	11	14,263	0.08%
2022/06/01	6	125.75	7	126.43	126.00	-1	14,291	-0.01%
2022/05/31	8	126.06	10	126.50	126.50	-2	14,344	-0.01%
2022/05/30	5	123.80	7	123.50	125.00	-2	14,311	-0.01%
2022/05/27	7	119.86	1	119.50	119.00	6	14,305	0.04%
2022/05/26	6	121.58	3	122.33	119.50	3	14,337	0.02%
2022/05/25	2	121.25	1	118.00	120.50	1	14,351	0.01%
2022/05/23	6	122.25	1	123.00	121.00	5	14,403	0.03%
2022/05/20	0	0.00	2	119.25	119.00	-2	14,368	-0.01%
2022/05/19	1	120.00	2	119.00	120.00	-1	14,446	-0.01%
2022/05/18	1	120.00	10.1	120.03	121.00	-9.1	14,456	-0.06%
2022/05/17	0.1	116.00	0	0.00	117.00	0.1	14,241	0.00%
2022/05/16	11	115.68	18	116.00	113.00	-7	14,299	-0.05%
2022/05/13	5	113.60	0	0.00	113.50	5	14,329	0.03%
2022/05/12	0	0.00	2	112.00	108.50	-2	14,376	-0.01%
2022/05/11	2	114.50	7	111.79	112.00	-5	14,608	-0.03%
2022/05/10	2	113.00	0	0.00	113.50	2	14,616	0.01%
2022/05/09	20	111.00	24	110.69	108.50	-4	14,710	-0.03%
2022/05/06	7	111.71	0	0.00	116.00	7	14,893	0.05%
2022/05/05	18	112.50	0	0.00	113.00	18	14,931	0.12%
2022/05/04	2	111.00	0	0.00	112.00	2	14,911	0.01%
2022/04/29	0	0.00	1	105.50	105.00	-1	15,109	-0.01%
2022/04/28	1	103.50	0	0.00	102.50	1	15,062	0.01%
2022/04/27	11	104.09	25	102.50	106.00	-14	14,925	-0.09%
2022/04/26	0	0.00	20	112.50	110.00	-20	14,714	-0.14%
2022/04/15	2	127.75	0	0.00	123.00	2	15,233	0.01%
2022/04/14	1	132.50	92	131.93	130.50	-91	15,425	-0.59%
2022/04/13	2	132.00	1	131.00	130.50	1	15,411	0.01%
2022/04/12	2	127.75	2	127.50	124.50	0	15,455	0.00%
2022/04/11	1	126.00	3	127.83	128.50	-2	15,497	-0.01%
2022/04/08	1	126.50	1	125.50	128.00	0	15,499	0.00%
2022/04/07	3	127.33	2	128.50	124.50	1	15,528	0.01%
2022/04/06	1	130.50	0	0.00	130.50	1	15,634	0.01%
2022/03/31	3	133.00	0	0.00	133.00	3	16,040	0.02%
2022/03/30	3	135.83	36	136.36	137.50	-33	15,779	-0.21%
2022/03/29	5	136.60	6	133.92	131.00	-1	15,296	-0.01%
2022/03/28	1	136.00	0	0.00	136.50	1	15,114	0.01%
2022/03/25	20	139.15	15	138.13	134.00	5	14,809	0.03%
2022/03/24	8	133.19	4	131.75	134.50	4	14,028	0.03%
2022/03/23	11	134.82	2	131.78	130.50	9	13,891	0.06%
2022/03/22	26	132.81	2	132.02	132.00	24	13,907	0.17%
2022/03/21	16.1	133.28	6	131.58	131.50	10.1	13,712	0.07%
2022/03/18	3	127.83	12	128.21	129.50	-9	13,415	-0.07%
2022/03/17	58	125.16	24	122.98	127.00	34	13,097	0.26%
2022/03/16	6	120.42	18	120.19	115.50	-12	12,561	-0.10%
2022/03/15	61	119.49	23	117.26	116.00	38	12,323	0.31%
2022/03/14	49	119.32	15	120.43	120.50	34	12,224	0.28%
2022/03/11	27	115.94	3	116.50	117.50	24	12,051	0.20%
2022/03/10	5	116.00	1	115.00	118.00	4	11,755	0.03%
2022/03/08	1	110.50	41	109.85	106.00	-40	12,521	-0.32%
2022/03/07	35	108.50	15	114.37	108.00	20	12,436	0.16%
2022/03/04	0	0.00	3	117.67	117.00	-3	12,518	-0.02%
2022/03/03	4	115.63	4.2	118.09	114.50	-0.2	12,739	0.00%
2022/03/02	6	111.33	6	113.42	115.50	0	12,940	0.00%
2022/03/01	1	107.50	1	108.50	111.00	0	13,007	0.00%
2022/02/25	2	103.00	0	0.00	107.50	2	13,312	0.02%
2022/02/24	10	100.50	15	101.33	101.00	-5	13,622	-0.04%
2022/02/22	1	108.00	1	107.50	107.00	0	14,312	0.00%
2022/02/21	2	113.00	2	112.50	113.00	0	14,773	0.00%
2022/02/18	2	117.75	2	117.25	117.50	0	15,619	0.00%
2022/02/17	2	115.50	1	118.50	116.00	1	16,741	0.01%
2022/02/16	3	115.83	2	118.50	116.00	1	17,296	0.01%
2022/02/15	1	115.00	1	117.50	115.00	0	17,696	0.00%
2022/02/14	1	115.50	0	0.00	114.50	1	18,179	0.01%
2022/02/11	24	120.56	1	117.50	120.50	23	18,412	0.12%
2022/02/09	0	0.00	1	112.00	115.50	-1	18,977	-0.01%
2022/02/08	1	109.00	0	0.00	109.00	1	19,452	0.01%
2022/01/26	0	0.00	1	104.00	106.00	-1	20,938	0.00%
2022/01/25	1	109.00	0	0.00	105.00	1	22,199	0.00%
2022/01/21	1	110.50	1	107.50	107.50	0	24,393	0.00%
2022/01/19	5	112.90	0	0.00	113.00	5	25,702	0.02%
2022/01/18	0	0.00	0.1	118.50	116.00	-0.1	27,585	0.00%
2022/01/17	4	115.75	0	0.00	118.50	4	27,949	0.01%
2022/01/14	26	114.54	3	111.83	115.50	23	28,705	0.08%
2022/01/12	2	117.25	1	116.50	116.50	1	30,283	0.00%
2022/01/11	31	118.40	54	118.86	117.50	-23	31,864	-0.07%
2022/01/07	2	124.25	57	128.35	123.50	-55	33,851	-0.16%
2022/01/06	29	133.60	23	133.46	134.00	6	34,726	0.02%
2022/01/05	1	134.00	28	134.50	135.00	-27	35,729	-0.08%
2022/01/04	3	142.00	1	141.50	141.00	2	36,751	0.01%
2022/01/03	1	145.00	1	147.50	144.50	0	38,902	0.00%
2021/12/30	1	143.50	0	0.00	143.00	1	39,815	0.00%
2021/12/29	0	0.00	1	148.50	146.00	-1	40,713	0.00%
2021/12/28	1	147.00	15	147.67	145.50	-14	41,252	-0.03%
2021/12/27	2	144.25	6	143.75	144.50	-4	41,547	-0.01%
2021/12/23	1	140.00	0	0.00	138.00	1	42,607	0.00%
2021/12/22	0	0.00	21	139.05	136.00	-21	43,380	-0.05%
2021/12/17	3	139.33	2	137.00	136.50	1	47,177	0.00%
2021/12/16	1	146.00	72	138.97	143.00	-71	48,924	-0.15%
2021/12/15	37	137.00	237	136.14	137.00	-200	49,234	-0.41%	大賣/鉅額交易
2021/12/14	9	133.89	8	134.13	133.50	1	49,407	0.00%
2021/12/13	1	135.00	70	134.93	134.00	-69	49,442	-0.14%
2021/12/10	11	138.00	0	0.00	137.50	11	49,568	0.02%
2021/12/09	0	0.00	0	142.00	141.50	0	49,819	0.00%
2021/12/08	2	144.75	1	143.00	143.00	1	50,199	0.00%
2021/12/07	0	0.00	2	147.75	143.00	-2	50,938	0.00%
2021/12/06	4	150.25	4	150.13	149.50	0	51,266	0.00%
2021/12/03	28	157.04	24	158.50	155.00	4	51,575	0.01%
2021/12/02	9	154.39	9.1	154.22	156.00	-0.1	51,503	0.00%
2021/12/01	0	148.50	1	148.50	148.00	-1	51,169	0.00%
2021/11/30	1	151.99	2	151.96	150.00	-1	51,467	0.00%
2021/11/29	4	147.50	1	142.00	148.50	3	51,759	0.01%
2021/11/26	7	143.29	7	144.86	148.50	0	51,975	0.00%
2021/11/25	3	146.33	2	145.75	145.50	1	51,787	0.00%
2021/11/24	4	148.13	4	146.00	145.00	0	51,859	0.00%
2021/11/23	1	147.00	2	150.00	147.00	-1	51,866	0.00%
2021/11/22	4	155.75	3	154.83	153.00	1	51,979	0.00%
2021/11/19	7	161.93	12.2	161.40	156.00	-5.2	52,766	-0.01%
2021/11/18	3.2	161.25	637	159.92	157.00	-633.8	52,749	-1.20%	大賣/鉅額交易
2021/11/17	4	163.50	7.1	164.07	165.50	-3.1	52,962	-0.01%
2021/11/16	6.4	163.79	312.1	167.05	159.50	-305.7	52,558	-0.58%	大賣/鉅額交易
2021/11/15	7.1	156.06	106	155.95	159.00	-98.9	51,648	-0.19%	大賣/
2021/11/12	6	153.00	0	0.00	149.00	6	51,393	0.01%
2021/11/11	11	147.82	2	152.25	151.50	9	51,178	0.02%
2021/11/10	2	144.75	1	143.50	145.00	1	50,801	0.00%
2021/11/09	17	143.76	50	148.00	142.00	-33	50,612	-0.07%
2021/11/08	33	142.82	274	144.74	146.50	-241	50,327	-0.48%	大賣/鉅額交易
2021/11/05	97	147.76	187	147.98	147.50	-90	50,121	-0.18%	大賣/
2021/11/04	32	153.77	220	151.50	150.00	-188	49,748	-0.38%	大賣/鉅額交易
2021/11/03	6	155.17	7	151.29	160.50	-1	49,363	0.00%
2021/11/02	10	165.05	26.3	166.52	154.00	-16.3	48,518	-0.03%
2021/11/01	27.3	162.46	12.5	162.11	165.50	14.9	47,371	0.03%
2021/10/29	11.5	152.26	38.1	151.84	152.50	-26.6	46,367	-0.06%
2021/10/28	4	143.50	5	142.80	142.50	-1	45,320	0.00%
2021/10/27	18	140.47	3.7	141.69	141.50	14.3	45,025	0.03%
2021/10/26	17.2	145.58	42.2	146.03	140.00	-25	44,406	-0.06%
2021/10/25	4	135.25	6	134.33	135.00	-2	42,768	0.00%
2021/10/22	58	131.55	15	131.97	135.50	43	42,815	0.10%
2021/10/21	22	134.00	32	134.94	132.50	-10	42,435	-0.02%
2021/10/20	18	134.11	32.1	132.71	135.50	-14.1	42,141	-0.03%
2021/10/19	27.2	136.13	18.4	132.03	129.50	8.8	41,482	0.02%
2021/10/18	228.4	127.26	28.2	129.72	132.00	200.2	40,515	0.49%	大買/鉅額交易
2021/10/15	56.2	126.24	18	125.28	128.50	38.2	40,101	0.10%
2021/10/14	6	119.17	30	119.76	117.00	-24	39,579	-0.06%
2021/10/13	24	123.94	31.1	127.63	122.00	-7.1	39,274	-0.02%
2021/10/12	22	127.09	27.6	125.36	128.50	-5.6	39,148	-0.01%
2021/10/08	103.7	125.68	120.2	125.27	124.00	-16.5	39,173	-0.04%	大買/大賣/
2021/10/07	21.2	121.62	22	122.18	124.50	-0.8	37,710	0.00%
2021/10/06	7	115.86	13.1	116.04	113.50	-6.1	37,871	-0.02%
2021/10/05	18.1	112.65	62.1	113.43	113.50	-44	37,204	-0.12%
2021/10/04	6	109.50	8	107.50	106.00	-2	36,571	-0.01%
2021/10/01	46	111.72	46.1	114.10	112.00	-0.1	36,165	0.00%
2021/09/30	9.1	115.23	11.2	115.28	118.00	-2.1	36,074	-0.01%
2021/09/29	327	118.40	24.1	116.78	112.00	302.9	35,335	0.86%	大買/鉅額交易
2021/09/28	130	122.87	109.2	123.25	122.00	20.8	34,671	0.06%	大買/大賣/
2021/09/27	575.5	127.68	53	125.71	123.00	522.5	33,883	1.54%	大買/鉅額交易
2021/09/24	237	122.45	127.1	120.73	119.50	109.9	32,349	0.34%	大買/大賣/鉅額交易
2021/09/23	52.1	119.13	15	116.87	121.00	37.1	31,055	0.12%
2021/09/22	158	104.12	81	108.72	110.50	77	29,473	0.26%	大買/
2021/09/17	8	105.38	8	103.50	107.50	0	29,084	0.00%
2021/09/16	5	101.90	6	102.58	101.50	-1	28,932	0.00%
2021/09/15	21	101.57	12	102.00	100.50	9	28,857	0.03%
2021/09/14	9	107.22	10	107.95	106.00	-1	28,654	0.00%
2021/09/13	18	106.97	8.2	107.53	106.50	9.8	28,806	0.03%
2021/09/10	23.2	106.70	18.3	106.55	108.00	4.8	28,763	0.02%
2021/09/09	51.3	101.12	18.6	100.37	101.50	32.8	28,549	0.11%
2021/09/08	86.6	96.50	73	94.92	94.60	13.6	28,436	0.05%
2021/09/07	5	99.92	15	99.63	98.60	-10	28,804	-0.03%
2021/09/06	4	104.25	3	105.17	103.50	1	29,578	0.00%
2021/09/03	28	101.25	45.3	103.89	103.00	-17.3	29,580	-0.06%
2021/09/02	9	108.78	3	108.33	106.00	6	29,540	0.02%
2021/09/01	9	108.89	7.1	109.25	114.00	1.9	29,120	0.01%
2021/08/31	2	106.75	1	107.00	109.00	1	28,646	0.00%
2021/08/30	3	107.50	513.2	105.24	106.00	-510.2	28,721	-1.78%	大賣/鉅額交易
2021/08/27	26.2	105.77	18.2	105.72	104.50	7.9	28,782	0.03%
2021/08/26	26	108.29	71.1	108.89	111.50	-45.1	29,032	-0.16%
2021/08/25	45.2	109.10	72	111.97	106.50	-26.8	28,704	-0.09%
2021/08/24	16	105.78	12.1	105.21	105.00	3.9	27,801	0.01%
2021/08/23	736.1	102.79	188.4	101.38	104.00	547.8	27,303	2.01%	大買/大賣/鉅額交易
2021/08/20	17.4	93.40	21.1	93.58	94.60	-3.7	26,844	-0.01%
2021/08/19	4	87.55	27	88.80	86.00	-23	26,642	-0.09%
2021/08/18	39	87.59	6	86.87	89.80	33	26,569	0.12%
2021/08/17	5	87.80	0	0.00	84.50	5	26,688	0.02%
2021/08/16	1	92.00	0	0.00	92.00	1	26,509	0.00%
2021/08/13	7	94.80	351	90.24	90.30	-344	26,453	-1.30%	大賣/鉅額交易
2021/08/12	5	95.18	7	95.44	95.60	-2	26,366	-0.01%
2021/08/11	8	93.83	354	90.69	93.30	-346	26,380	-1.31%	大賣/鉅額交易
2021/08/10	10	96.36	8	96.71	96.50	2	26,198	0.01%
2021/08/09	25	99.83	521	99.99	95.40	-496	26,051	-1.90%	大賣/鉅額交易
2021/08/06	3	107.17	7	105.86	106.00	-4	25,867	-0.02%
2021/08/05	3	109.34	11	107.95	112.50	-8	25,914	-0.03%
2021/08/04	13	109.73	4	109.13	107.00	9	26,200	0.03%
2021/08/03	5.1	107.80	7	108.71	108.50	-1.9	26,113	-0.01%
2021/08/02	2	105.00	4	105.63	106.50	-2	26,038	-0.01%
2021/07/30	10	104.05	33	103.52	102.50	-23	25,949	-0.09%
2021/07/29	16	105.13	689	102.05	108.00	-673	25,755	-2.61%	大賣/鉅額交易
2021/07/28	12	103.46	542.1	102.65	104.50	-530.1	25,598	-2.07%	大賣/鉅額交易
2021/07/27	11	116.14	43.1	115.04	112.00	-32.1	25,361	-0.13%
2021/07/26	1	113.50	69	115.61	118.00	-68	25,132	-0.27%
2021/07/23	28	113.52	1.2	119.42	114.00	26.9	24,749	0.11%
2021/07/22	109.2	122.81	62.1	119.81	121.50	47.1	24,472	0.19%	大買/
2021/07/21	805.1	114.96	67	111.52	117.00	738.1	23,826	3.10%	大買/鉅額交易
2021/07/20	23	108.11	321	107.95	106.50	-298	23,256	-1.28%	大賣/鉅額交易
2021/07/19	960	113.62	270.3	114.42	112.50	689.7	22,976	3.00%	大買/大賣/鉅額交易
2021/07/16	127.3	109.91	8.1	108.93	111.00	119.2	22,765	0.52%	大買/鉅額交易
2021/07/15	361.1	101.01	20	100.45	107.00	341.1	22,479	1.52%	大買/鉅額交易
2021/07/14	203	98.52	97	95.70	99.60	106	21,925	0.48%	大買/鉅額交易
2021/07/13	486.1	98.02	84	93.88	90.60	402.1	21,341	1.88%	大買/鉅額交易
2021/07/12	0	0.00	9	90.66	92.70	-9	20,269	-0.04%
2021/07/09	6	85.80	150	84.22	84.30	-144	20,067	-0.72%	大賣/鉅額交易
2021/07/07	26	85.23	12	83.91	84.30	14	20,213	0.07%
2021/07/06	3	80.07	1	81.30	79.70	2	20,418	0.01%
2021/07/05	3	80.73	7	81.39	80.60	-4	20,953	-0.02%
2021/07/02	3	78.23	13	77.68	79.20	-10	21,542	-0.05%
2021/07/01	2	77.05	1	77.70	76.10	1	22,398	0.00%
2021/06/30	2	78.05	2	79.10	78.30	0	23,111	0.00%
2021/06/29	4	78.98	206	79.95	77.70	-202	23,415	-0.86%	大賣/鉅額交易
2021/06/28	10	83.28	407	83.43	81.50	-397	23,399	-1.70%	大賣/鉅額交易
2021/06/25	159	85.34	151.1	84.89	85.00	7.9	24,037	0.03%	大買/大賣/
2021/06/23	1	82.50	323	82.90	82.90	-322	24,570	-1.31%	大賣/鉅額交易
2021/06/22	10	85.79	35	83.52	81.00	-25	24,919	-0.10%
2021/06/21	21	85.98	43	86.83	85.20	-22	25,138	-0.09%
2021/06/18	345.1	87.86	18	85.00	87.50	327.1	25,777	1.27%	大買/鉅額交易
2021/06/17	8	81.01	16	78.94	81.10	-8	25,476	-0.03%
2021/06/16	29	80.56	11	80.05	78.40	18	25,378	0.07%
2021/06/15	843	78.40	54	76.05	79.90	789	24,755	3.19%	大買/鉅額交易
2021/06/11	309	72.73	35	72.47	72.70	274	23,827	1.15%	大買/鉅額交易
2021/06/10	119	72.04	15.1	72.84	70.10	103.9	23,921	0.43%	大買/鉅額交易
2021/06/09	161	70.11	10	70.85	70.40	151	23,846	0.63%	大買/鉅額交易
2021/06/08	2	70.50	0	0.00	69.40	2	23,948	0.01%
2021/06/07	11	69.48	11	69.74	70.80	0	23,914	0.00%
2021/06/04	26	69.13	10.5	68.70	68.50	15.5	23,699	0.07%
2021/06/03	33.6	72.58	364	71.35	72.70	-330.4	23,504	-1.41%	大賣/鉅額交易
2021/06/02	3	69.87	112	69.48	68.80	-109	22,927	-0.48%	大賣/鉅額交易
2021/05/31	1	67.40	11.5	67.40	67.30	-10.5	22,613	-0.05%
2021/05/28	312	68.95	46	67.93	67.70	266	22,504	1.18%	大買/鉅額交易
2021/05/27	4	65.05	268	65.87	66.60	-264	22,262	-1.19%	大賣/鉅額交易
2021/05/26	1	63.10	282	64.27	63.60	-281	22,025	-1.28%	大賣/鉅額交易
2021/05/25	30	64.07	2	64.30	63.30	28	21,986	0.13%
2021/05/24	0	0.00	289	58.19	59.90	-289	21,802	-1.33%	大賣/鉅額交易
2021/05/21	70	57.07	74	55.56	56.00	-4	22,535	-0.02%
2021/05/20	52	55.86	0	0.00	55.60	52	22,687	0.23%
2021/05/19	305	54.46	0	0.00	54.90	305	22,627	1.35%	大買/鉅額交易
2021/05/18	989	54.00	0	0.00	54.00	989	22,512	4.39%	大買/鉅額交易
2021/05/17	200	51.19	2	48.53	49.15	198	22,514	0.88%	大買/鉅額交易
2021/05/14	2	53.50	4	52.60	51.80	-2	22,385	-0.01%
2021/05/13	1	55.50	21	55.90	54.80	-20	22,250	-0.09%
2021/05/12	49	55.10	48	52.73	56.00	1	22,119	0.00%
2021/05/11	0	0.00	2	56.05	53.60	-2	21,817	-0.01%
2021/05/10	1	60.00	2	59.30	58.80	-1	21,807	0.00%
2021/05/07	1	60.40	0	0.00	61.90	1	21,825	0.00%
2021/05/05	120	61.61	125	60.38	58.00	-5	21,940	-0.02%	大買/大賣/
2021/05/04	2	60.70	10	62.42	60.80	-8	21,922	-0.04%
2021/04/28	1	68.40	1	67.10	67.30	0	22,200	0.00%
2021/04/27	2	66.15	2	66.75	66.20	0	22,450	0.00%
2021/04/26	5	68.60	1	69.80	68.20	4	22,748	0.02%
2021/04/23	1	68.20	3	68.47	68.70	-2	23,292	-0.01%
2021/04/22	9	70.02	0	0.00	67.10	9	23,909	0.04%
2021/04/21	2	77.10	202	77.02	74.50	-200	24,734	-0.81%	大賣/鉅額交易
2021/04/20	2	75.05	50	74.44	74.90	-48	24,436	-0.20%
2021/04/19	0	0.00	151	69.26	70.70	-151	24,647	-0.61%	大賣/鉅額交易
2021/04/16	3	68.87	2	68.75	68.60	1	24,760	0.00%
2021/04/15	1	68.70	0	0.00	68.80	1	24,734	0.00%
2021/04/14	2	65.25	15	66.87	68.70	-13	24,716	-0.05%
2021/04/13	2	69.40	1	69.60	68.00	1	24,676	0.00%
2021/04/12	119	71.07	22	69.02	68.00	97	24,583	0.39%	大買/
2021/04/09	4	76.13	1	73.80	75.00	3	24,329	0.01%
2021/04/08	0	0.00	301.5	69.37	74.50	-301.5	23,755	-1.27%	大賣/鉅額交易
2021/04/07	21	69.06	19	68.47	69.00	2	23,064	0.01%
2021/04/06	17	65.14	9	65.09	65.80	8	22,461	0.04%
2021/04/01	1	59.30	1	61.80	59.90	0	21,918	0.00%
2021/03/31	1	59.40	11	58.78	59.50	-10	21,803	-0.05%
2021/03/30	228	60.94	12	60.79	60.90	216	21,724	0.99%	大買/鉅額交易
2021/03/29	19	58.06	18	58.53	59.50	1	21,067	0.00%
2021/03/26	5	55.62	5	55.80	55.80	0	20,571	0.00%
2021/03/25	2	55.70	28	54.52	55.40	-26	20,466	-0.13%
2021/03/24	12	54.12	45	53.74	55.00	-33	20,076	-0.16%
2021/03/23	45	56.48	26	53.18	52.00	19	19,449	0.10%
2021/03/22	228	53.21	14	55.58	56.70	214	18,413	1.16%	大買/鉅額交易
2021/03/19	203	52.33	7	51.69	51.60	196	18,192	1.08%	大買/鉅額交易
2021/03/18	13	51.87	15	52.08	51.80	-2	18,173	-0.01%
2021/03/17	10	51.60	32	51.27	50.80	-22	18,553	-0.12%
2021/03/16	21	51.76	17	51.36	50.40	4	19,764	0.02%
2021/03/15	23	50.09	11	49.92	49.95	12	20,109	0.06%
2021/03/12	38	48.27	9	48.56	48.90	29	20,161	0.14%
2021/03/11	5	46.47	1	46.85	46.90	4	20,259	0.02%
2021/03/10	22	45.45	3	44.70	44.70	19	20,376	0.09%
2021/03/02	0	0.00	20	47.80	47.30	-20	21,725	-0.09%
2021/02/25	6	48.98	3	49.90	48.60	3	22,532	0.01%
2021/02/24	7	50.39	23	50.23	49.40	-16	22,516	-0.07%
2021/02/23	21	53.00	31	53.05	51.80	-10	22,425	-0.04%
2021/02/22	31	50.12	4.2	50.42	50.80	26.8	21,548	0.12%
2021/02/18	70	46.31	70	45.92	46.60	0	21,117	0.00%
2021/02/17	3	47.73	1	47.30	46.25	2	21,022	0.01%
2021/02/05	1	45.55	0	0.00	45.65	1	20,861	0.00%
2021/02/04	17	46.58	17	46.96	46.10	0	20,786	0.00%
2021/02/03	2	47.35	4	47.59	47.25	-2	20,700	-0.01%
2021/02/02	5	45.96	0	0.00	48.00	5	20,514	0.02%
2021/02/01	1.1	45.55	0	0.00	45.85	1.1	20,331	0.01%
2021/01/29	5.1	47.15	11	45.55	44.80	-5.9	20,125	-0.03%
2021/01/28	6	47.83	6	47.99	47.10	0	19,980	0.00%
2021/01/27	6	48.43	1	48.95	49.10	5	19,843	0.03%
2021/01/26	1	49.15	6	48.88	48.00	-5	19,622	-0.03%
2021/01/25	4	48.95	6	49.18	49.30	-2	19,481	-0.01%
2021/01/22	9	48.14	2	49.10	49.70	7	19,292	0.04%
2021/01/21	26	49.97	4.3	50.51	48.65	21.8	19,067	0.11%
2021/01/20	11.3	49.45	48.2	49.79	49.40	-37	18,548	-0.20%
2021/01/19	3.2	51.66	6	52.30	50.00	-2.8	18,146	-0.02%
2021/01/18	3	52.13	8.2	52.44	52.50	-5.2	17,692	-0.03%
2021/01/15	19.2	51.85	25	51.32	51.00	-5.8	16,927	-0.03%
2021/01/14	63	48.90	46	49.52	50.10	17	16,128	0.11%
2021/01/13	0	0.00	2	45.55	46.85	-2	14,645	-0.01%
2021/01/12	3	42.85	95.3	43.40	42.60	-92.3	14,261	-0.65%
2021/01/11	2.3	42.02	10	41.65	41.70	-7.7	13,388	-0.06%
2021/01/08	62	39.03	0	0.00	38.85	62	13,094	0.47%
2021/01/06	3	41.12	5	40.57	39.80	-2	13,007	-0.02%
2021/01/05	4	41.65	1	41.35	41.15	3	12,715	0.02%
2021/01/04	16	42.69	4	42.40	42.60	12	12,539	0.10%
2020/12/30	0	0.00	1	40.75	40.10	-1	12,164	-0.01%
2020/12/29	5	41.25	4	40.93	41.00	1	12,057	0.01%
2020/12/28	15	40.48	15	40.88	41.65	0	11,676	0.00%
2020/12/25	0	0.00	4	40.65	39.85	-4	11,341	-0.04%
2020/12/23	1	39.00	1	39.10	39.20	0	10,851	0.00%
2020/12/22	4	38.95	4	38.53	37.20	0	10,783	0.00%
2020/12/15	1	37.75	1	38.80	37.70	0	10,552	0.00%
2020/12/14	35	40.03	1	39.80	40.15	34	10,345	0.33%
2020/12/11	0	0.00	21	39.59	38.80	-21	10,064	-0.21%
2020/12/10	115	40.89	350	41.13	41.10	-235	9,491	-2.48%	大買/大賣/鉅額交易
2020/12/09	295	38.04	49	37.95	39.60	246	8,064	3.05%	大買/鉅額交易
2020/12/08	45	36.05	20	36.14	36.00	25	7,328	0.34%
2020/12/07	1	34.60	13	34.93	35.20	-12	7,011	-0.17%
2020/12/04	0	0.00	9	33.65	34.00	-9	6,711	-0.13%
2020/12/03	42	34.28	12	34.84	33.45	30	6,581	0.46%
2020/12/02	0	0.00	8	32.70	32.65	-8	6,209	-0.13%
2020/12/01	0	0.00	50	32.56	32.30	-50	6,100	-0.82%
2020/11/30	12	33.46	13	34.08	32.85	-1	5,978	-0.02%
2020/11/27	67	32.43	26	32.28	32.30	41	5,578	0.73%
2020/11/26	5.8	31.99	43	32.13	31.95	-37.2	5,317	-0.70%
2020/11/25	24	31.65	32	32.06	32.05	-8	5,187	-0.15%
2020/11/24	71	31.04	25	32.22	31.70	46	4,817	0.95%
2020/11/23	0	0.00	5	30.05	29.80	-5	4,219	-0.12%
2020/11/20	0	0.00	1	29.45	29.65	-1	4,054	-0.02%
2020/10/26	1	28.60	0	0.00	28.55	1	6,239	0.02%
2020/10/22	20	29.94	20	29.25	29.00	0	7,735	0.00%
2020/10/07	0	0.00	1	28.90	29.00	-1	12,293	-0.01%
2020/09/28	1	27.65	0	0.00	28.30	1	13,463	0.01%
2020/09/25	0	0.00	20	28.17	27.50	-20	13,617	-0.15%
2020/09/24	10	30.40	0	0.00	29.35	10	13,724	0.07%
2020/09/23	10	29.70	10	29.83	30.00	0	13,469	0.00%
2020/09/17	10	29.65	12	29.35	29.60	-2	13,329	-0.02%
2020/09/16	0	0.00	1	29.50	29.10	-1	13,299	-0.01%
2020/09/14	0	0.00	5	28.80	28.90	-5	13,345	-0.04%
2020/09/11	0	0.00	5	28.50	28.35	-5	13,328	-0.04%
2020/09/09	20	28.70	0	0.00	28.90	20	13,371	0.15%
2020/09/08	0	0.00	5	28.70	28.90	-5	13,385	-0.04%
2020/09/07	15	29.38	7	29.66	29.35	8	13,385	0.06%
2020/09/03	1	27.25	0	0.00	27.25	1	13,300	0.01%
2020/08/28	0	0.00	5	26.70	26.70	-5	14,029	-0.04%
2020/08/21	2	26.98	0	0.00	27.05	2	14,326	0.01%
2020/08/20	4	27.10	12	27.35	27.00	-8	14,302	-0.06%
2020/08/19	1	30.05	1	29.70	30.00	0	14,482	0.00%
2020/08/18	6	30.60	10	30.55	30.40	-4	15,022	-0.03%
2020/08/17	0	0.00	10	29.94	30.40	-10	15,120	-0.07%
2020/08/14	17	29.64	5	29.70	29.80	12	15,224	0.08%
2020/08/13	2	29.20	0	0.00	29.00	2	15,368	0.01%
2020/08/11	10	29.65	0	0.00	29.05	10	15,467	0.06%
2020/08/10	0	0.00	3	29.85	29.45	-3	15,465	-0.02%
2020/08/07	5	30.68	0	0.00	30.60	5	15,450	0.03%
2020/08/05	6	31.29	21	31.22	31.10	-15	15,774	-0.10%
2020/08/04	5	31.40	5	31.90	31.60	0	15,797	0.00%
2020/07/31	1	31.80	1	32.35	31.65	0	15,508	0.00%
2020/07/29	13	31.17	1	31.65	31.95	12	15,201	0.08%
2020/07/28	12	33.00	25	32.84	30.50	-13	14,897	-0.09%
2020/07/27	5	31.31	4	31.85	32.80	1	13,771	0.01%
2020/07/24	6	31.17	145	31.67	31.25	-139	13,310	-1.04%	大賣/鉅額交易
2020/07/23	10	32.04	16	32.04	32.40	-6	12,818	-0.05%
2020/07/22	42	31.02	20	31.09	30.85	22	11,977	0.18%
2020/07/21	16	29.14	6	29.05	29.05	10	11,113	0.09%
2020/07/20	1	28.55	0	0.00	28.55	1	10,922	0.01%
2020/07/17	6	29.40	11	28.86	28.80	-5	10,895	-0.05%
2020/07/16	30	29.06	24	29.25	29.90	6	10,660	0.06%
2020/07/15	12	29.73	29	28.69	28.15	-17	10,122	-0.17%
2020/07/14	163	30.11	101	29.93	29.20	62	10,025	0.62%	大買/大賣/
2020/07/13	38	29.56	31	29.72	29.85	7	9,341	0.07%
2020/07/09	2	27.30	0	0.00	27.15	2	8,759	0.02%
2020/07/07	2	27.10	2	27.45	26.95	0	8,664	0.00%
2020/07/06	73	27.69	2	27.63	27.90	71	8,586	0.83%
2020/07/03	3	27.08	3	27.35	27.50	0	8,474	0.00%
2020/06/16	5	26.55	0	0.00	26.60	5	8,646	0.06%
2020/06/12	1	26.25	0	0.00	26.65	1	8,997	0.01%
2020/06/08	0	0.00	8	28.67	28.80	-8	9,473	-0.08%
2020/06/05	0	0.00	1	28.45	28.50	-1	9,803	-0.01%
2020/06/04	20	29.15	20	29.15	28.65	0	9,915	0.00%
2020/06/02	10	28.50	10	28.39	27.90	0	9,514	0.00%
2020/06/01	3	28.15	1	28.25	28.00	2	9,526	0.02%
2020/05/29	6	28.29	0	0.00	27.80	6	9,546	0.06%
2020/05/27	20	28.70	4	28.60	28.20	16	9,648	0.17%
2020/05/26	4	28.21	11	29.46	28.25	-7	9,586	-0.07%
2020/05/25	57	28.43	48	28.10	29.65	9	9,149	0.10%
2020/05/22	10	27.50	10	27.65	27.15	0	8,577	0.00%
2020/05/21	3	27.05	0	0.00	27.05	3	8,375	0.04%
2020/05/20	10	26.50	10	26.93	26.60	0	8,425	0.00%
2020/05/19	3	26.00	0	0.00	25.80	3	8,255	0.04%
2020/05/18	0	0.00	4	26.45	25.90	-4	8,212	-0.05%
2020/05/15	4	25.85	0	0.00	26.20	4	8,136	0.05%
2020/05/13	12	27.11	12	27.38	26.70	0	8,194	0.00%
2020/04/30	2	25.45	4	25.18	25.10	-2	7,414	-0.03%
2020/04/29	0	0.00	11	24.92	24.75	-11	7,372	-0.15%
2020/04/28	1	24.95	0	0.00	24.80	1	7,370	0.01%
2020/04/22	2	24.20	0	0.00	24.55	2	7,331	0.03%
2020/04/16	1	26.65	7	26.67	26.40	-6	7,188	-0.08%
2020/04/15	5	26.28	17	25.41	26.40	-12	7,028	-0.17%
2020/04/14	8	24.80	8	25.30	24.80	0	6,732	0.00%
2020/04/13	13	25.08	0	0.00	24.90	13	6,673	0.19%
2020/04/10	2	25.10	0	0.00	25.00	2	6,653	0.03%
2020/04/08	0	0.00	10	26.00	25.95	-10	6,764	-0.15%
2020/03/31	0	0.00	20	24.96	24.25	-20	6,830	-0.29%
2020/03/30	0	0.00	10	24.00	24.70	-10	6,886	-0.15%
2020/03/27	30	24.58	0	0.00	24.10	30	6,853	0.44%
2020/03/26	0	0.00	10	24.10	24.30	-10	6,756	-0.15%
2020/03/25	10	23.90	10	24.25	23.70	0	6,701	0.00%
2020/03/20	40	24.02	15	24.25	23.85	25	6,729	0.37%
2020/03/19	6	23.63	0	0.00	22.50	6	6,636	0.09%
2020/03/18	1	25.40	0	0.00	25.00	1	6,424	0.02%
2020/03/17	0	0.00	4	26.40	25.55	-4	6,298	-0.06%
2020/03/16	4	25.80	0	0.00	25.40	4	6,120	0.07%
2020/03/12	6	26.95	9	26.90	26.05	-3	5,737	-0.05%
2020/03/11	7	28.40	11	28.52	27.40	-4	5,446	-0.07%
2020/03/10	1	27.70	0	0.00	27.50	1	5,079	0.02%
2020/03/04	0	0.00	3	27.45	27.75	-3	4,793	-0.06%
2020/03/03	0	0.00	1	28.25	27.25	-1	4,726	-0.02%
2020/03/02	13	27.52	10	27.88	27.60	3	4,655	0.06%
2020/02/27	0	0.00	5	26.25	25.95	-5	4,440	-0.11%
2020/02/25	0.6	27.50	0	0.00	27.00	0.6	4,275	0.01%
2020/02/21	0	0.00	15	27.66	27.75	-15	4,182	-0.36%
2020/02/20	15	26.58	2.2	26.85	26.60	12.8	3,930	0.32%
2020/02/19	5	26.15	5	26.30	26.10	0	3,856	0.00%
2020/02/17	0	0.00	4	26.14	26.05	-4	3,836	-0.10%
2020/02/14	0	0.00	17	24.94	25.25	-17	3,664	-0.46%
2020/02/13	17	24.62	0	0.00	24.40	17	3,664	0.46%
2020/02/12	0	0.00	17	24.83	24.85	-17	3,787	-0.45%
2020/02/10	0	0.00	1	24.00	24.00	-1	3,879	-0.03%
2020/02/07	1	24.45	0	0.00	24.35	1	3,919	0.03%
2020/02/06	17	24.99	1	25.05	25.10	16	3,979	0.40%
2020/02/05	1	24.80	1	25.50	24.80	0	4,015	0.00%
2020/02/03	0	0.00	20	24.00	24.35	-20	4,150	-0.48%
2020/01/31	4	24.36	4	24.96	24.95	0	4,194	0.00%
2020/01/30	5	24.25	0	0.00	24.15	5	4,397	0.11%
2020/01/20	0	0.00	5	26.80	26.80	-5	4,625	-0.11%
2020/01/17	5	27.14	0	0.00	26.80	5	4,868	0.10%
2020/01/15	10	27.15	10	27.20	27.30	0	5,279	0.00%
2020/01/10	65	26.23	0	0.00	26.05	65	5,896	1.10%
2020/01/09	5	27.00	0	0.00	26.60	5	5,912	0.08%
2020/01/07	0	0.00	1	27.45	27.00	-1	6,131	-0.02%
2020/01/03	40	28.12	39	28.72	27.85	1	6,359	0.02%
2020/01/02	0	0.00	15	28.42	28.65	-15	6,279	-0.24%
2019/12/31	3	28.20	0	0.00	27.90	3	6,263	0.05%
2019/12/30	3	28.38	1	28.65	28.30	2	6,298	0.03%
2019/12/27	4	28.11	5	28.35	28.80	-1	6,322	-0.02%
2019/12/26	2	27.38	7	27.64	27.75	-5	6,189	-0.08%
2019/12/25	1	27.75	4	27.63	27.60	-3	6,239	-0.05%
2019/12/24	1	27.00	0	0.00	27.05	1	6,344	0.02%
2019/12/23	2	27.30	2	27.55	27.20	0	6,613	0.00%
2019/12/20	2	27.25	2	27.50	27.40	0	6,783	0.00%
2019/12/19	2	27.38	0	0.00	27.35	2	6,885	0.03%
2019/12/18	7	27.96	3	28.08	27.80	4	6,963	0.06%
2019/12/17	3	27.57	1	28.00	27.70	2	6,939	0.03%
2019/12/16	2	27.25	10	27.44	27.65	-8	7,250	-0.11%
2019/12/13	9	26.99	5	27.19	26.90	4	7,393	0.05%
2019/12/12	3	27.30	4	27.58	27.25	-1	7,686	-0.01%
2019/12/11	4	27.05	1	27.20	27.00	3	7,745	0.04%
2019/12/10	3	27.23	9	27.28	27.40	-6	7,820	-0.08%
2019/12/09	1	26.35	1	26.80	26.35	0	7,942	0.00%
2019/12/06	1	26.55	1	26.75	26.55	0	8,116	0.00%
2019/12/05	3	26.47	10	26.64	26.40	-7	8,265	-0.08%
2019/12/04	3	26.28	5	26.33	26.30	-2	8,824	-0.02%
2019/12/02	3	25.75	0	0.00	25.70	3	9,269	0.03%
2019/11/29	3	26.33	0	0.00	26.30	3	9,437	0.03%
2019/11/28	2	26.95	0	0.00	26.80	2	9,738	0.02%
2019/11/27	7	27.34	2	27.63	27.20	5	10,046	0.05%
2019/11/26	0	0.00	4	27.04	27.10	-4	10,669	-0.04%
2019/11/22	0	0.00	3	26.75	26.70	-3	10,902	-0.03%
2019/11/21	2	26.03	0	0.00	26.60	2	10,956	0.02%
2019/11/20	0	0.00	1	26.40	26.35	-1	11,020	-0.01%
2019/11/15	1	26.85	0	0.00	26.70	1	11,564	0.01%
2019/11/11	3	26.65	11	26.70	26.10	-8	12,030	-0.07%
2019/11/07	1	28.05	1	27.75	27.85	0	11,988	0.00%
2019/11/04	0	0.00	11	29.13	28.80	-11	11,992	-0.09%
2019/11/01	0	0.00	3	28.63	29.10	-3	12,021	-0.02%
2019/10/31	15	28.49	1	28.50	28.45	14	12,027	0.12%
2019/10/30	0	0.00	1	29.35	29.35	-1	12,036	-0.01%
2019/10/29	4	29.91	5	30.11	29.05	-1	12,127	-0.01%
2019/10/28	27	30.38	19	30.33	30.50	8	12,117	0.07%
2019/10/25	1	30.20	16	29.98	29.50	-15	12,124	-0.12%
2019/10/24	13	29.90	22	29.78	30.10	-9	12,211	-0.07%
2019/10/23	3	29.50	52	29.42	29.30	-49	12,519	-0.39%
2019/10/22	22	29.64	119	29.79	29.35	-97	12,728	-0.76%	大賣/
2019/10/21	163	28.59	18	29.44	29.90	145	12,456	1.16%	大買/鉅額交易
2019/10/18	8	27.94	4	28.21	27.80	4	12,096	0.03%
2019/10/17	0	0.00	7	27.85	27.70	-7	11,995	-0.06%
2019/10/16	4	27.80	2	28.10	27.65	2	11,950	0.02%
2019/10/15	2	28.53	45	28.05	28.05	-43	11,894	-0.36%
2019/10/14	43	27.56	0	0.00	27.50	43	11,716	0.37%
2019/10/09	2	26.20	1	26.45	26.55	1	11,566	0.01%
2019/10/08	0	0.00	17	27.65	27.15	-17	11,500	-0.15%
2019/10/07	0	0.00	2	27.65	27.50	-2	11,646	-0.02%
2019/10/04	15	27.76	10	27.80	27.20	5	11,606	0.04%
2019/10/03	12	27.48	14	27.78	27.70	-2	11,556	-0.02%
2019/10/02	4	27.59	4	27.60	27.60	0	11,484	0.00%
2019/10/01	10	27.85	10	28.05	28.00	0	11,450	0.00%
2019/09/27	5	28.15	20	27.55	27.80	-15	11,387	-0.13%
2019/09/26	2	27.15	4	28.00	27.50	-2	11,208	-0.02%
2019/09/25	6	28.68	3	28.33	28.35	3	10,953	0.03%
2019/09/24	1	29.95	2	30.20	29.85	-1	10,798	-0.01%
2019/09/23	0	0.00	11	30.11	30.00	-11	10,717	-0.10%
2019/09/20	1	29.90	2	30.10	30.20	-1	10,628	-0.01%
2019/09/19	26	30.75	7	30.34	30.05	19	10,540	0.18%
2019/09/18	1	29.50	3	30.02	29.50	-2	10,244	-0.02%
2019/09/17	3	29.32	4	29.15	29.50	-1	10,125	-0.01%
2019/09/12	1	28.10	10	28.26	28.05	-9	9,886	-0.09%
2019/09/11	14	27.98	44	28.00	28.05	-30	10,039	-0.30%
2019/09/10	5	29.40	13	29.44	28.80	-8	10,260	-0.08%
2019/09/09	8	29.23	1	29.25	28.95	7	10,108	0.07%
2019/09/06	28	30.51	27	30.47	29.45	1	9,927	0.01%
2019/09/05	11	29.00	18	29.26	29.60	-7	9,312	-0.08%
2019/09/04	14	28.46	20	28.61	28.95	-6	9,063	-0.07%
2019/09/03	15	28.26	10	28.40	28.05	5	8,788	0.06%
2019/09/02	5	27.99	16	27.58	28.35	-11	8,571	-0.13%
2019/08/30	0	0.00	11	27.73	26.55	-11	8,235	-0.13%
2019/08/29	32	27.18	39	27.43	27.00	-7	7,901	-0.09%
2019/08/28	15	25.75	63	25.89	26.45	-48	7,205	-0.67%
2019/08/27	5	24.15	32	24.10	24.05	-27	6,943	-0.39%
2019/08/26	0	0.00	1	23.80	23.60	-1	6,879	-0.01%
2019/08/23	31	24.85	10	25.20	24.75	21	6,802	0.31%
2019/08/22	82	24.81	20	25.08	24.90	62	6,713	0.92%
2019/08/21	30	24.48	32	24.61	24.50	-2	6,537	-0.03%
2019/08/20	11	24.04	11	23.79	23.65	0	6,220	0.00%
2019/08/19	56	23.80	15	24.23	24.15	41	6,102	0.67%
2019/08/16	0	0.00	10	21.65	23.30	-10	5,753	-0.17%
2019/08/14	1	22.00	0	0.00	21.90	1	5,573	0.02%
2019/08/06	0	0.00	40	21.90	22.90	-40	5,269	-0.76%
2019/08/02	0	0.00	5	23.24	23.50	-5	5,096	-0.10%
2019/08/01	5	23.90	0	0.00	23.80	5	5,016	0.10%
2019/07/31	0	0.00	20	23.75	24.45	-20	4,909	-0.41%
2019/07/30	28	23.78	4	23.96	23.15	24	4,722	0.51%
2019/07/29	12	24.91	8	24.98	24.35	4	4,488	0.09%
2019/07/26	3	24.42	3	24.17	24.70	0	4,170	0.00%
2019/07/25	4	23.89	10	23.19	24.00	-6	3,834	-0.16%
2019/07/24	57	21.46	44	22.58	22.60	13	3,320	0.39%
2019/07/18	0	0.00	1	20.10	20.00	-1	2,947	-0.03%
2019/07/16	2	21.38	1	21.25	20.95	1	2,954	0.03%
2019/07/12	0	0.00	5	21.20	21.65	-5	2,959	-0.17%
2019/07/11	5	21.55	5	21.15	21.25	0	2,936	0.00%
2019/07/08	5	20.20	0	0.00	20.15	5	2,747	0.18%
2019/07/04	5	20.30	0	0.00	19.90	5	2,739	0.18%
2019/06/28	40	19.97	0	0.00	19.95	40	2,714	1.47%
2019/06/26	1	19.85	1	19.60	19.60	0	2,681	0.00%
2019/06/25	3	20.13	3	20.00	20.10	0	2,652	0.00%
2019/06/20	0	0.00	1	19.80	19.90	-1	2,370	-0.04%
2019/06/19	2	19.43	1	19.40	19.60	1	2,235	0.04%
2019/06/18	8	18.86	8	18.84	19.40	0	1,976	0.00%
2019/05/13	0	0.00	10	17.65	17.30	-10	2,856	-0.35%
2019/05/10	10	17.60	0	0.00	17.55	10	3,010	0.33%
2019/05/06	0	0.00	12	18.94	18.90	-12	3,136	-0.38%
2019/04/25	6	20.86	0	0.00	20.75	6	3,270	0.18%
2019/04/24	3	20.92	0	0.00	21.25	3	3,269	0.09%
2019/04/23	0	0.00	7	21.40	21.40	-7	3,282	-0.21%
2019/04/18	10	21.30	0	0.00	20.75	10	3,262	0.31%
2019/04/17	1	21.50	1	21.45	21.45	0	3,227	0.00%
2019/03/25	0	0.00	1	20.85	20.80	-1	3,459	-0.03%
2019/03/21	0	0.00	15	21.35	21.50	-15	3,553	-0.42%
2019/02/26	15	23.30	0	0.00	22.75	15	6,373	0.24%
2019/02/21	0	0.00	33	23.15	23.30	-33	6,803	-0.49%
2019/02/20	33	24.00	50	23.48	23.50	-17	6,788	-0.25%
2019/02/19	0	0.00	150	22.52	23.00	-150	6,648	-2.26%	大賣/鉅額交易
2019/02/18	0	0.00	10	23.00	22.80	-10	6,605	-0.15%
2019/02/14	25	23.00	50	23.85	23.10	-25	6,546	-0.38%
2019/02/13	33	22.78	36	23.31	23.45	-3	6,366	-0.05%
2019/02/11	226	21.69	0	0.00	21.40	226	6,069	3.72%	大買/鉅額交易
2019/01/30	1	20.45	1	20.55	20.30	0	6,027	0.00%
2019/01/28	1	20.75	11	20.81	20.70	-10	6,058	-0.17%
2019/01/25	1	20.65	1	20.75	20.50	0	6,080	0.00%
2019/01/24	0	0.00	5	20.25	20.25	-5	6,156	-0.08%
2019/01/21	10	20.15	1	20.40	20.85	9	6,329	0.14%
2019/01/17	10	19.60	0	0.00	19.45	10	6,309	0.16%
2019/01/04	0	0.00	2	18.30	18.80	-2	6,548	-0.03%
2018/12/27	1	20.55	2	20.53	20.25	-1	6,771	-0.01%
2018/12/26	1	20.25	1	20.00	19.85	0	6,784	0.00%
2018/12/25	1	19.95	1	20.00	20.00	0	6,833	0.00%
2018/12/24	0	0.00	1	20.60	20.50	-1	6,844	-0.01%
2018/12/21	2	20.30	2	20.25	20.75	0	6,891	0.00%
2018/12/20	2	20.00	47	20.05	20.00	-45	6,910	-0.65%
2018/12/19	1	21.00	2	20.95	20.75	-1	6,866	-0.01%
2018/12/18	0	20.85	0	0.00	20.85	0	6,933	0.00%
2018/12/14	10	21.60	10	22.00	21.60	0	7,092	0.00%
2018/12/13	1	22.30	92	22.41	22.10	-91	7,128	-1.28%
2018/12/12	17	22.88	17	22.70	22.85	0	7,105	0.00%
2018/12/11	10	21.75	10	22.30	21.75	0	7,057	0.00%
2018/12/10	12	22.16	13	22.55	22.05	-1	7,070	-0.01%
2018/12/07	99	22.94	11	22.80	22.60	88	7,085	1.24%
2018/12/06	79	22.63	233	23.65	22.20	-154	7,191	-2.14%	大賣/鉅額交易
2018/12/05	28	23.72	16	24.10	24.00	12	7,061	0.17%
2018/12/04	119	24.09	17	23.36	24.50	102	6,721	1.52%	大買/鉅額交易
2018/12/03	121	22.63	21	22.79	22.50	100	6,286	1.59%	大買/
2018/11/30	16	22.00	16	22.00	22.00	0	6,189	0.00%
2018/11/29	15	21.93	14	22.75	21.90	1	6,162	0.02%
2018/11/28	20	22.70	19	22.43	22.25	1	6,052	0.02%
2018/11/27	0	0.00	2	22.60	22.25	-2	5,919	-0.03%
2018/11/26	2	21.88	0	0.00	21.60	2	5,645	0.04%
2018/11/23	5	21.84	151	21.87	21.70	-146	5,570	-2.62%	大賣/鉅額交易
2018/11/22	82	20.76	104	21.01	21.15	-22	5,292	-0.42%	大賣/
2018/11/21	143	20.18	10	20.50	20.55	133	4,970	2.68%	大買/鉅額交易
2018/11/20	1	19.05	1	18.90	18.70	0	4,900	0.00%
2018/11/19	0	0.00	2	18.40	18.85	-2	4,902	-0.04%
2018/11/16	0	0.00	1	18.85	18.15	-1	4,942	-0.02%
2018/11/14	0	0.00	7	18.39	18.25	-7	5,017	-0.14%
2018/11/13	1	17.40	0	0.00	18.60	1	5,141	0.02%
2018/11/12	0	0.00	5	18.10	18.00	-5	5,137	-0.10%
2018/11/08	2	18.68	3	19.35	18.00	-1	5,248	-0.02%
2018/11/07	7	18.70	4	18.70	18.60	3	5,226	0.06%
2018/11/01	16	18.40	5	18.14	17.70	11	5,296	0.21%
2018/10/31	2	17.50	1	17.20	17.50	1	5,205	0.02%
2018/10/19	14	18.50	2	18.80	18.60	12	5,440	0.22%
2018/10/18	0	0.00	12	19.36	19.45	-12	5,478	-0.22%
2018/10/15	10	19.20	0	0.00	19.10	10	5,654	0.18%
2018/10/12	17	18.60	0	0.00	19.30	17	5,774	0.29%
2018/10/11	25	18.13	15	18.04	18.00	10	5,828	0.17%
2018/10/09	1	20.20	0	0.00	20.00	1	5,909	0.02%
2018/10/08	5	20.53	23	20.24	20.70	-18	6,010	-0.30%
2018/10/05	0	0.00	20	20.00	20.30	-20	6,078	-0.33%
2018/10/04	43	21.88	43	22.29	21.95	0	6,039	0.00%
2018/10/01	0	0.00	10	23.40	23.85	-10	6,568	-0.15%
2018/09/28	5	23.75	0	0.00	23.70	5	6,784	0.07%
2018/09/27	5	24.04	5	24.15	23.30	0	6,877	0.00%
2018/09/25	30	24.37	40	24.34	23.65	-10	7,080	-0.14%
2018/09/21	16	24.55	2	24.23	23.95	14	7,036	0.20%
2018/09/20	11	23.18	0	0.00	23.15	11	6,984	0.16%
2018/09/19	0	0.00	1	24.00	23.10	-1	7,126	-0.01%
2018/09/18	2	23.65	2	23.45	23.00	0	7,137	0.00%
2018/09/17	2	24.30	1	24.35	24.20	1	7,271	0.01%
2018/09/13	6	21.41	5	21.30	21.15	1	7,349	0.01%
2018/09/06	1	26.50	0	0.00	26.65	1	7,859	0.01%
2018/09/05	2	27.30	0	0.00	26.80	2	8,060	0.02%
2018/08/31	0	0.00	1	27.85	28.40	-1	8,642	-0.01%
2018/08/30	2	29.05	2	28.80	28.10	0	8,737	0.00%
2018/08/28	5	28.35	0	0.00	28.05	5	8,965	0.06%
2018/08/27	0	0.00	1	28.00	28.55	-1	9,101	-0.01%
2018/08/24	6	27.28	0	0.00	27.25	6	9,575	0.06%
2018/08/23	7	27.47	6	27.87	28.00	1	10,673	0.01%
2018/08/22	1	27.00	0	0.00	27.15	1	11,758	0.01%
2018/08/21	8	27.53	1	28.15	27.25	7	13,147	0.05%
2018/08/20	3	26.97	0	0.00	27.40	3	13,469	0.02%
2018/08/17	0	0.00	15	28.60	28.90	-15	14,306	-0.10%
2018/08/16	1	28.95	1	28.35	29.25	0	14,575	0.00%
2018/08/10	4	31.30	0	0.00	31.00	4	14,913	0.03%
2018/08/02	0	0.00	1	32.25	31.35	-1	15,852	-0.01%
2018/07/31	1	34.00	0	0.00	33.65	1	16,055	0.01%
2018/07/27	0	0.00	1	35.30	35.00	-1	16,001	-0.01%
2018/07/26	0	0.00	1	34.60	35.40	-1	15,934	-0.01%
2018/07/25	10	34.23	1	34.70	33.90	9	15,759	0.06%
2018/07/24	6	34.26	2	34.40	34.10	4	15,688	0.03%
2018/07/23	8	32.89	1	33.00	33.80	7	15,617	0.04%
2018/07/20	2	33.80	3	34.83	33.55	-1	15,562	-0.01%
2018/07/19	0	0.00	2	33.60	34.15	-2	15,410	-0.01%
2018/07/18	5	33.38	0	0.00	32.50	5	15,296	0.03%
2018/07/16	5	35.70	6	36.08	35.70	-1	15,078	-0.01%
2018/07/13	2	35.13	1	35.65	34.55	1	15,044	0.01%
2018/07/12	0	0.00	30	34.28	34.45	-30	14,942	-0.20%
2018/07/11	5	35.25	5	34.75	34.55	0	14,897	0.00%
2018/07/10	5	34.85	19	33.01	34.30	-14	14,731	-0.10%
2018/07/09	13	32.41	0	0.00	32.55	13	14,561	0.09%
2018/07/06	25	32.43	2	31.40	33.80	23	14,382	0.16%
2018/07/05	2	31.25	1	30.85	30.75	1	14,183	0.01%
2018/07/04	12	31.83	21	31.66	30.70	-9	14,034	-0.06%
2018/07/03	1	34.70	1	35.05	33.20	0	13,822	0.00%
2018/06/29	1	35.00	1	34.00	35.20	0	13,686	0.00%
2018/06/28	3	35.63	3	35.52	34.50	0	13,546	0.00%
2018/06/27	2	37.35	3	37.18	36.50	-1	13,363	-0.01%
2018/06/26	15	37.45	6	37.26	36.90	9	13,272	0.07%
2018/06/25	5	37.25	0	0.00	36.80	5	13,101	0.04%
2018/06/20	2	37.50	0	0.00	37.75	2	12,560	0.02%
2018/06/19	50	43.00	51	42.60	39.80	-1	12,439	-0.01%
2018/06/15	0	0.00	1	39.80	39.90	-1	12,155	-0.01%
2018/06/14	6	39.90	18	39.11	39.60	-12	12,239	-0.10%
2018/06/13	42	39.92	203	38.96	39.00	-161	12,350	-1.30%	大賣/鉅額交易
2018/06/12	64	41.93	127	42.87	42.45	-63	12,426	-0.51%	大賣/
2018/06/11	153	39.07	56	39.88	41.00	97	12,131	0.80%	大買/
2018/06/08	18	37.20	1	37.50	37.30	17	11,994	0.14%
2018/06/07	5	36.34	10	36.60	37.00	-5	11,951	-0.04%
2018/06/06	20	36.02	6	35.83	35.90	14	11,989	0.12%
2018/06/05	56	34.53	16	35.06	34.60	40	12,093	0.33%
2018/06/04	62	37.19	31	37.41	37.20	31	12,044	0.26%
2018/06/01	26	37.31	40	37.90	37.00	-14	11,883	-0.12%
2018/05/31	33	40.37	320	39.75	38.20	-287	11,358	-2.53%	大賣/鉅額交易
2018/05/30	104	36.05	86	36.70	37.60	18	10,218	0.18%	大買/
2018/05/29	122	34.40	175	34.04	34.20	-53	9,074	-0.58%	大買/大賣/
2018/05/28	11	31.45	0	0.00	32.05	11	7,610	0.14%
2018/05/25	215	29.04	2	28.20	29.15	213	7,234	2.94%	大買/鉅額交易
2018/05/24	70	26.19	79	26.10	26.50	-9	6,262	-0.14%
2018/05/23	62	26.20	70	25.89	25.90	-8	5,976	-0.13%
2018/05/22	0	0.00	36	25.35	25.10	-36	5,631	-0.64%
2018/05/21	55	25.56	7	25.11	26.05	48	5,538	0.87%
2018/05/18	34	25.09	8	25.31	25.05	26	5,420	0.48%
2018/05/17	3	24.77	1	24.40	24.40	2	5,346	0.04%
2018/05/16	6	26.16	4	26.29	25.20	2	5,258	0.04%
2018/05/15	3	25.10	1	24.85	24.90	2	4,897	0.04%
2018/05/14	28	25.56	5	26.03	25.80	23	4,846	0.47%
2018/05/11	48	25.33	29	25.28	24.40	19	4,517	0.42%
2018/05/10	1	24.25	10	24.30	24.75	-9	4,342	-0.21%
2018/05/09	0	0.00	28	24.82	24.15	-28	4,292	-0.65%
2018/05/08	6	23.48	26	23.91	24.05	-20	4,146	-0.48%
2018/05/07	3	22.75	0	0.00	22.75	3	3,983	0.08%
2018/05/03	28	22.31	0	0.00	22.40	28	4,024	0.70%
2018/05/02	3	22.00	0	0.00	22.05	3	4,147	0.07%
2018/04/26	2	22.60	2	22.60	21.50	0	5,006	0.00%
2018/04/20	10	23.95	0	0.00	23.80	10	5,127	0.20%
2018/04/19	1	24.05	1	24.35	24.40	0	5,110	0.00%
2018/04/11	20	23.95	0	0.00	24.00	20	5,092	0.39%
2018/04/09	0	0.00	2	23.40	22.90	-2	5,194	-0.04%
2018/04/02	1	23.95	0	0.00	23.80	1	5,216	0.02%
2018/03/29	1	24.20	1	24.65	24.20	0	5,298	0.00%
2018/03/27	0	0.00	1	24.50	24.20	-1	5,302	-0.02%
2018/03/26	2	24.05	0	0.00	24.10	2	5,307	0.04%
2018/03/22	15	25.98	15	25.93	24.85	0	5,264	0.00%
2018/03/21	0	0.00	6	26.95	25.85	-6	5,189	-0.12%
2018/03/20	7	26.49	2	26.38	26.35	5	5,112	0.10%
2018/03/19	16	26.23	16	26.40	26.50	0	4,988	0.00%
2018/03/16	2	25.98	4	26.26	25.55	-2	4,795	-0.04%
2018/03/14	10	25.10	10	25.40	24.80	0	4,605	0.00%
2018/03/12	10	24.95	10	25.00	24.70	0	4,578	0.00%
2018/03/09	3	24.30	5	24.39	24.40	-2	4,563	-0.04%
2018/03/08	2	21.85	0	0.00	23.35	2	4,559	0.04%
2018/02/23	3	21.60	3	21.55	21.40	0	5,735	0.00%
2018/02/06	0	0.00	12	20.67	20.45	-12	7,600	-0.16%
2018/02/02	2	24.00	0	0.00	23.70	2	7,809	0.03%
2018/02/01	0	0.00	3	24.30	24.00	-3	7,942	-0.04%
2018/01/31	10	24.40	0	0.00	24.30	10	8,037	0.12%
2018/01/29	18	25.28	1	24.85	24.85	17	8,303	0.20%
2018/01/25	2	25.40	652	25.61	25.20	-650	8,703	-7.47%	大賣/鉅額交易
2018/01/24	15	26.85	16	26.95	26.40	-1	8,804	-0.01%
2018/01/23	6	26.75	65	26.16	26.45	-59	8,872	-0.66%
2018/01/22	774	27.44	152	27.04	27.15	622	8,922	6.97%	大買/大賣/鉅額交易
2018/01/19	93	25.43	0	0.00	25.40	93	9,219	1.01%
2018/01/18	20	24.90	3	25.00	24.85	17	9,485	0.18%
2018/01/16	0	0.00	3	24.45	24.20	-3	10,268	-0.03%
2018/01/15	15	24.13	0	0.00	24.00	15	10,700	0.14%
2018/01/11	0	0.00	0.9	23.60	23.60	-0.9	10,961	-0.01%
2018/01/09	18	24.45	0	0.00	24.35	18	11,346	0.16%
2018/01/08	0	0.00	21	24.90	24.65	-21	11,708	-0.18%
2018/01/04	1	24.30	1	24.35	24.30	0	11,734	0.00%