台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲3.3
  • 漲幅
    +5.75%
  • 成交量
    8,825
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢磊 (3707)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823.260.636.561.0860.7016.72,6250.64%
2024/03/26058.30359.2057.30-32,487-0.12%
2024/03/25559.10559.6459.0002,4850.00%
2024/03/2200.00161.0059.30-12,479-0.04%
2024/03/201.157.3000.0057.001.12,5170.04%
2024/03/192.159.4500.0058.602.12,5080.08%
2024/03/180.558.8000.0058.100.52,4910.02%
2024/03/150.559.92259.7059.50-1.52,472-0.06%
2024/03/140.160.350.361.1061.20-0.22,445-0.01%
2024/03/1312.162.631261.8161.700.12,4020.00%
2024/03/12362.67262.0061.8012,3200.04%
2024/03/1140.765.0735.265.3464.205.42,2070.25%
2024/03/082058.743.159.0661.00171,5671.08%
2024/03/07155.70155.7055.5001,4320.00%
2024/03/0610.257.3917.857.4056.10-7.61,416-0.54%
2024/03/051.158.62258.5058.00-0.91,411-0.06%
2024/03/0400.0054.159.8259.70-54.11,384-3.91%
2024/03/0100.001859.8559.50-181,371-1.31%
2024/02/292.160.25160.2060.301.11,3630.08%
2024/02/270.161.3000.0061.500.11,3500.01%
2024/02/26762.14159.3062.6061,3260.45%
2024/02/231.161.29061.2060.7011,2680.08%
2024/02/223061.4000.0061.10301,2992.31%
2024/02/215061.9400.0061.80501,3153.80%
2024/02/20062.5000.0062.0001,3160.00%
2024/02/191.163.2000.0063.301.11,3160.08%
2024/02/16062.0000.0062.8001,3190.00%
2024/02/150.161.00161.3062.40-11,311-0.07%
2024/02/0500.001861.3360.90-181,300-1.39%
2024/02/020.262.0300.0061.900.21,2790.01%
2024/02/010.162.7800.0062.200.11,2780.01%
2024/01/2900.00564.5064.40-51,263-0.40%
2024/01/250.264.8000.0064.300.21,2830.02%
2024/01/220.165.1000.0065.500.11,3240.01%
2024/01/190.763.6400.0063.800.71,3140.05%
2024/01/180.163.25162.9062.90-0.91,311-0.07%
2024/01/170.164.20666.2064.10-61,304-0.46%
2024/01/1500.000.266.1065.90-0.21,287-0.02%
2024/01/1200.00166.5065.80-11,298-0.08%
2024/01/110.266.9000.0066.600.21,3000.02%
2024/01/101.266.493.266.3465.50-2.11,314-0.16%
2024/01/0824.168.760.168.9068.50241,2771.88%
2024/01/047.169.320.169.7069.4071,2630.55%
2024/01/03070.70270.4070.40-21,259-0.16%
2024/01/020.171.6000.0071.400.11,2450.00%
2023/12/297.172.2300.0072.107.11,2400.57%
2023/12/28272.600.472.8872.701.61,2420.13%
2023/12/27072.9000.0073.0001,2400.00%
2023/12/21072.0000.0071.8001,3150.00%
2023/12/20472.80472.9072.5001,3240.00%
2023/12/19172.2000.0072.9011,3740.07%
2023/12/18073.00173.0072.30-11,446-0.07%
2023/12/15475.084974.9073.60-451,504-2.99%
2023/12/13071.502571.6071.10-251,428-1.75%
2023/12/1200.00071.4071.2001,4360.00%
2023/12/115071.63171.6071.20491,4453.39%
2023/12/07271.60371.1371.10-11,448-0.07%
2023/12/06172.6000.0072.4011,4410.07%
2023/12/04273.8000.0073.8021,4540.14%
2023/12/01575.4800.0075.1051,4510.34%
2023/11/30176.40276.0576.40-11,432-0.07%
2023/11/29273.85773.9173.50-51,376-0.36%
2023/11/2800.00172.6072.50-11,368-0.07%
2023/11/270.172.70372.1372.00-2.91,368-0.21%
2023/11/2400.00174.0073.60-11,379-0.07%
2023/11/22373.10173.2073.2021,3640.15%
2023/11/21473.9300.0073.0041,3700.29%
2023/11/171.371.60171.8071.800.21,3560.02%
2023/11/153.170.5000.0070.903.11,3530.23%
2023/11/1400.00169.2069.70-11,355-0.07%
2023/11/100.169.2000.0069.200.11,3720.01%
2023/11/09069.4000.0069.1001,3840.00%
2023/11/07171.60171.3071.5001,4240.00%
2023/11/06171.6000.0071.7011,4520.07%
2023/11/031.170.7800.0070.701.11,4580.07%
2023/11/02270.0500.0070.0021,4650.14%
2023/11/01571.30169.2070.0041,4670.27%
2023/10/311070.0000.0068.40101,4510.69%
2023/10/3000.00171.8071.20-11,464-0.07%
2023/10/27371.1000.0070.5031,4670.20%
2023/10/26071.0000.0070.8001,4900.00%
2023/10/23170.0000.0069.6011,5380.07%
2023/10/2000.00468.9570.90-41,568-0.25%
2023/10/190.268.90268.6069.00-1.81,628-0.11%
2023/10/181.169.10169.5069.000.11,6510.00%
2023/10/17272.00171.4071.3011,6380.06%
2023/10/16671.4700.0071.4061,6550.36%
2023/10/0300.00173.0072.80-12,623-0.04%
2023/10/02273.25173.9074.0012,7150.04%
2023/09/28572.10172.0072.2042,9730.13%
2023/09/262.372.8700.0072.102.32,9960.08%
2023/09/25275.350.175.6075.001.92,9780.06%
2023/09/22173.50273.8075.60-12,981-0.03%
2023/09/2114.579.371279.6376.202.52,9320.09%
2023/09/201779.8816.281.0178.600.82,8550.03%
2023/09/190.180.000.280.0080.00-0.22,814-0.01%
2023/09/15079.10179.3079.00-12,869-0.03%
2023/09/14080.1000.0079.8002,9220.00%
2023/09/13178.8000.0079.5012,9370.03%
2023/09/12276.30277.2077.6003,0340.00%
2023/09/110.177.101877.1876.60-17.93,187-0.56%
2023/09/08178.2000.0077.3013,3710.03%
2023/09/0700.00279.0078.90-23,536-0.06%
2023/09/060.279.60280.0080.20-1.83,622-0.05%
2023/09/05279.1000.0079.6023,6370.05%
2023/09/0400.00178.0079.20-13,667-0.03%
2023/09/01178.7000.0078.7013,7290.03%
2023/08/31179.3000.0079.1013,8000.03%
2023/08/2900.00177.6078.30-14,038-0.02%
2023/08/2800.00376.9076.50-34,033-0.07%
2023/08/24177.80177.3077.3004,0450.00%
2023/08/230.273.8400.0075.000.24,0420.01%
2023/08/2200.00374.6374.50-34,041-0.07%
2023/08/210.175.00175.0075.00-14,062-0.02%
2023/08/1800.00176.0075.10-14,085-0.02%
2023/08/17075.6000.0075.4004,0810.00%
2023/08/1500.00972.9973.20-94,084-0.22%
2023/08/146.472.65271.9072.204.44,0860.11%
2023/08/11375.2300.0075.0034,0590.07%
2023/08/100.275.9000.0075.800.24,0610.00%
2023/08/09177.8000.0077.5014,0640.02%
2023/08/08478.10278.0078.0024,0890.05%
2023/08/0214.877.72179.5077.7013.84,1260.33%
2023/08/01179.8000.0079.7014,1020.02%
2023/07/31180.500.480.0079.300.64,1070.01%
2023/07/28180.50180.8080.8004,0950.00%
2023/07/27180.00679.9379.90-54,088-0.12%
2023/07/2618.279.45178.9078.8017.24,0930.42%
2023/07/25180.10980.5980.80-84,105-0.19%
2023/07/2410.179.422079.2678.30-9.94,093-0.24%
2023/07/214.382.0800.0082.204.34,0650.11%
2023/07/20183.9000.0083.9014,1070.03%
2023/07/19184.89184.1083.1004,1450.00%
2023/07/181.384.28184.8084.000.34,2580.01%
2023/07/17387.07387.2086.8004,2850.00%
2023/07/140.387.700.187.3087.700.24,2930.00%
2023/07/138.388.29187.8086.607.34,2790.17%
2023/07/1214.289.11589.6088.409.24,2300.22%
2023/07/115692.1844.393.0090.5011.74,1430.28%
2023/07/1023.190.672991.4190.40-5.93,887-0.15%
2023/07/072.387.5600.0086.702.33,5570.06%
2023/07/064288.443387.6788.0093,4790.26%
2023/07/05583.96684.9783.90-13,244-0.03%
2023/07/041283.87484.5084.2083,2560.25%
2023/07/03683.3500.0083.1063,2710.18%
2023/06/29083.900.183.4083.30-0.13,2620.00%
2023/06/28182.9000.0082.9013,3130.03%
2023/06/270.284.20384.4383.20-2.83,418-0.08%
2023/06/262.385.0700.0084.502.33,3990.07%
2023/06/21087.80187.6086.70-13,392-0.03%
2023/06/20287.55287.5588.0003,3700.00%
2023/06/19186.5000.0086.1013,3330.03%
2023/06/16587.086.187.3886.10-1.13,331-0.03%
2023/06/151189.38489.3388.6073,3300.21%
2023/06/14789.011288.9290.20-53,207-0.16%
2023/06/132.287.032687.4486.50-23.93,047-0.78%
2023/06/12385.00684.4385.40-32,895-0.10%
2023/06/08183.20483.2082.70-32,862-0.10%
2023/06/0700.00284.5584.70-22,898-0.07%
2023/06/068.183.14582.0082.003.12,8620.11%
2023/06/05286.9531.686.8385.20-29.62,812-1.05%
2023/06/0200.00582.3482.20-52,698-0.19%
2023/06/01179.50179.5079.5002,6860.00%
2023/05/31179.2000.0079.7012,9060.03%
2023/05/301.378.8930.179.0079.10-28.82,948-0.98%
2023/05/29479.70178.9080.6032,9400.10%
2023/05/26277.0000.0077.0022,9350.07%
2023/05/2500.00179.5077.30-12,952-0.03%
2023/05/241.178.65178.8079.100.12,9920.00%
2023/05/23177.20177.8077.6002,9970.00%
2023/05/19277.95178.0078.0013,0190.03%
2023/05/18177.40277.7077.40-13,035-0.03%
2023/05/1600.00176.7076.60-13,082-0.03%
2023/05/15274.30274.3574.5003,0810.00%
2023/05/12174.20174.9075.5003,1230.00%
2023/05/111.175.9000.0075.201.13,1180.04%
2023/05/091.176.052.278.7376.50-1.13,168-0.03%
2023/05/080.178.7000.0078.300.13,2180.00%
2023/05/0500.00178.0077.80-13,329-0.03%
2023/05/04178.3000.0078.3013,4640.03%
2023/05/032.178.74179.0078.901.13,5110.03%
2023/05/0212.178.9300.0079.0012.13,5660.34%
2023/04/28176.70177.2077.9003,6450.00%
2023/04/26576.30176.0076.7043,6270.11%
2023/04/2514.376.57578.0477.009.33,6100.26%
2023/04/24179.70179.4080.0003,6030.00%
2023/04/2121.381.31980.4079.1012.33,5730.34%
2023/04/2016.384.08383.5083.5013.33,4640.38%
2023/04/1921.186.45386.5086.5018.13,4290.53%
2023/04/18488.32388.1387.6013,4310.03%
2023/04/17288.10188.7088.7013,4250.03%
2023/04/14288.70388.5388.40-13,408-0.03%
2023/04/13689.25288.2088.2043,4250.12%
2023/04/12489.455.189.7390.40-1.13,410-0.03%
2023/04/11290.45190.0090.0013,4050.03%
2023/04/10391.3000.0090.5033,4270.09%
2023/04/07291.5000.0092.3023,4210.06%
2023/04/0600.00191.4091.30-13,404-0.03%
2023/03/3100.001090.8090.70-103,404-0.29%
2023/03/291091.5400.0089.80103,4550.29%
2023/03/28691.833691.6691.70-303,436-0.87%
2023/03/27690.47390.0090.0033,3720.09%
2023/03/241390.761290.9690.8013,3910.03%
2023/03/2300.00190.5090.20-13,374-0.03%
2023/03/22190.50390.4390.70-23,380-0.06%
2023/03/21489.95190.2089.7033,3820.09%
2023/03/201290.76389.8389.9093,3900.27%
2023/03/17287.30487.8388.50-23,318-0.06%
2023/03/1618.186.83286.9586.8016.13,3100.49%
2023/03/151387.84487.5886.8093,3650.27%
2023/03/144.186.98186.1086.103.13,3950.09%
2023/03/13187.50188.0088.4003,4260.00%
2023/03/10989.18489.9588.9053,4680.14%
2023/03/092.192.8200.0092.002.13,5360.06%
2023/03/08192.0000.0092.3013,5470.03%
2023/03/07891.68692.0792.5023,5440.06%
2023/03/060.190.50190.2090.70-13,527-0.03%
2023/03/0315.287.98488.6889.2011.23,5360.32%
2023/03/02291.55190.9090.8013,3720.03%
2023/03/01192.20293.1093.00-13,378-0.03%
2023/02/24493.08194.3093.1033,4130.09%
2023/02/231193.152.393.9993.908.73,4230.25%
2023/02/22694.25393.1793.2033,5430.08%
2023/02/21897.49197.1097.1073,6260.19%
2023/02/2000.00197.1097.50-13,771-0.03%
2023/02/17496.6000.0096.5044,0070.10%
2023/02/16097.00197.3097.90-14,067-0.02%
2023/02/15296.10198.1095.9014,1780.02%
2023/02/14497.10497.8897.0004,1920.00%
2023/02/13194.60295.4596.10-14,328-0.02%
2023/02/1011.196.45197.5095.2010.14,3820.23%
2023/02/094.198.7800.0098.304.14,3720.09%
2023/02/08399.134.198.7898.90-1.14,401-0.02%
2023/02/07197.10197.8097.6004,3950.00%
2023/02/06199.701.197.9096.90-0.14,4270.00%
2023/02/03999.29399.8398.2064,3870.14%
2023/02/023.499.623799.66100.00-33.64,351-0.77%
2023/02/01496.532297.1496.70-184,263-0.42%
2023/01/317.395.52196.2096.306.34,3030.15%
2023/01/300.194.207.293.6394.80-7.14,295-0.17%
2023/01/1700.00289.8089.50-24,271-0.05%
2023/01/131.188.35187.7087.700.14,3440.00%
2023/01/124.190.6010.191.8989.20-64,404-0.14%
2023/01/11190.202390.7990.40-224,408-0.50%
2023/01/1000.00190.9089.80-14,472-0.02%
2023/01/09990.6000.0090.5094,5470.20%
2023/01/06288.10187.7088.8014,6100.02%
2023/01/052.186.49486.9385.90-1.94,723-0.04%
2023/01/0400.00386.0085.90-34,801-0.06%
2023/01/03284.80284.4586.2004,9560.00%
2022/12/30786.71785.5184.6005,0510.00%
2022/12/294.185.10284.8085.102.15,1120.04%
2022/12/284.286.49286.0086.002.25,2270.04%
2022/12/27489.53288.8088.8025,3180.04%
2022/12/26686.87287.7088.3045,3910.07%
2022/12/23285.55485.8086.90-25,515-0.04%
2022/12/221686.895.187.0686.9010.95,5810.20%
2022/12/21288.1500.0087.6025,7150.03%
2022/12/201089.40589.7288.5055,8470.09%
2022/12/19190.60190.8090.9006,0170.00%
2022/12/165.192.94292.9093.203.16,1550.05%
2022/12/15095.7000.0095.4006,2140.00%
2022/12/14494.60195.8095.9036,2470.05%
2022/12/13294.3000.0093.8026,2750.03%
2022/12/12194.7000.0095.0016,2890.02%
2022/12/092.296.8600.0096.102.26,3190.03%
2022/12/08597.041196.9097.10-66,371-0.09%
2022/12/071197.31697.3796.2056,4620.08%
2022/12/06699.923100.4399.8036,4540.05%
2022/12/0514103.713104.33103.00116,5410.17%
2022/12/023102.677.5102.87102.50-4.56,546-0.07%
2022/12/018101.5010101.80102.00-26,589-0.03%
2022/11/30298.40398.9798.10-16,601-0.02%
2022/11/29897.2000.0098.3086,6930.12%
2022/11/28497.00497.7097.8006,7860.00%
2022/11/25796.697.896.4096.00-0.86,967-0.01%
2022/11/24698.73598.8098.8016,9960.01%
2022/11/23499.40299.9598.3027,0770.03%
2022/11/22198.7000.0098.3017,1840.01%
2022/11/2100.001100.50100.00-17,322-0.01%
2022/11/185102.504.1100.6499.6017,4550.01%
2022/11/173100.279100.68102.00-67,553-0.08%
2022/11/1611.399.691699.3598.30-4.77,672-0.06%
2022/11/15797.4414.399.69101.00-7.37,668-0.10%
2022/11/14794.262.295.0795.304.88,0130.06%
2022/11/11696.283598.4893.60-298,238-0.35%
2022/11/10193.20193.0093.0008,2020.00%
2022/11/09594.50694.2894.30-18,285-0.01%
2022/11/08591.90392.1090.4028,3850.02%
2022/11/07391.37391.5391.1008,4450.00%
2022/11/04388.501090.7591.10-78,609-0.08%
2022/11/03889.51388.9389.9058,6770.06%
2022/11/02389.40389.2789.4008,9450.00%
2022/11/01487.7000.0087.7048,9680.04%
2022/10/31687.60386.5087.0039,0840.03%
2022/10/28383.73284.1583.9019,1650.01%
2022/10/27484.937.283.5685.90-3.29,348-0.03%
2022/10/26182.69682.3881.90-59,542-0.05%
2022/10/259.184.17882.6882.501.19,5880.01%
2022/10/24287.0000.0085.0029,7230.02%
2022/10/211.185.14186.6084.000.19,9120.00%
2022/10/20285.45286.8086.20010,0500.00%
2022/10/192.187.48286.1085.800.110,3350.00%
2022/10/18387.40287.8587.90110,4320.01%
2022/10/17384.27585.5886.80-210,554-0.02%
2022/10/141088.53389.7789.10710,7420.07%
2022/10/1326.186.651683.8283.0010.111,1530.09%
2022/10/121190.47390.9790.00811,2550.07%
2022/10/119.191.08991.7690.800.111,4140.00%
2022/10/078.198.55797.9497.501.111,7480.01%
2022/10/062.1100.046101.50101.50-411,787-0.03%
2022/10/0517101.0212101.7599.80511,8250.04%
2022/10/043.198.611198.27101.00-811,829-0.07%
2022/10/031094.34895.2994.80212,0090.02%
2022/09/30788.979.194.0395.00-2.112,487-0.02%
2022/09/298.692.79691.5891.102.612,9090.02%
2022/09/283493.777.191.5090.702713,2220.20%
2022/09/278.398.15499.3099.604.213,7740.03%
2022/09/2610101.807.1100.3998.50314,0540.02%
2022/09/237110.996109.75107.00114,2150.01%
2022/09/222110.503112.16114.00-114,252-0.01%
2022/09/211111.4900.00110.00114,2660.01%
2022/09/201110.001111.50113.00014,3450.00%
2022/09/192109.502110.00109.50014,5110.00%
2022/09/162109.753110.50109.50-114,612-0.01%
2022/09/154.1113.373113.33111.501.114,7360.01%
2022/09/143112.005111.30114.00-214,959-0.01%
2022/09/133113.172112.99111.50115,0800.01%
2022/09/129.1113.224112.50112.505.115,1940.03%
2022/09/084107.1310108.90110.00-615,217-0.04%
2022/09/076.1106.746107.08105.000.115,2820.00%
2022/09/068.4108.107109.14107.001.415,3120.01%
2022/09/0511.1112.0252110.94110.50-40.915,354-0.27%
2022/09/022113.504113.63115.00-215,372-0.01%
2022/09/018114.315.6113.75113.002.415,3520.02%
2022/08/3115115.108115.56115.50715,3070.05%
2022/08/306116.833116.83117.00315,5170.02%
2022/08/296112.509113.61116.00-315,566-0.02%
2022/08/265117.2010118.45115.50-515,485-0.03%
2022/08/2510116.0511116.27117.00-115,471-0.01%
2022/08/2412.1115.3715114.40113.00-2.915,425-0.02%
2022/08/2326113.6225113.26115.50115,4050.01%
2022/08/2211.6112.336112.67111.505.615,3090.04%
2022/08/1914113.7526113.83113.00-1215,226-0.08%
2022/08/1841108.7226.2107.84109.0014.814,8000.10%
2022/08/1719103.872102.50102.501714,6310.12%
2022/08/1600.0050106.50104.50-5014,638-0.34%
2022/08/155105.606.1104.81105.50-1.114,659-0.01%
2022/08/121101.508101.94101.50-714,467-0.05%
2022/08/117100.796102.7599.60114,4530.01%
2022/08/102.599.46599.1698.50-2.514,537-0.02%
2022/08/091599.9916100.81101.00-114,513-0.01%
2022/08/08798.201098.8499.50-314,328-0.02%
2022/08/05396.571597.6898.80-1214,409-0.08%
2022/08/04892.89993.0795.00-114,382-0.01%
2022/08/034.194.14193.2093.203.114,3640.02%
2022/08/0226.596.361696.6996.2010.514,2930.07%
2022/08/014100.633101.33100.50114,1160.01%
2022/07/2912101.0812101.25102.50014,1180.00%
2022/07/2819.299.369101.5098.5010.214,0340.07%
2022/07/27798.771498.5599.50-713,908-0.05%
2022/07/2638101.532199.6797.401713,7760.12%
2022/07/25899.58599.24100.50313,5390.02%
2022/07/229100.9113100.1799.10-413,580-0.03%
2022/07/2123.1100.8322100.86101.501.113,6750.01%
2022/07/203799.5938.399.2199.30-1.313,520-0.01%
2022/07/191592.861593.2194.30013,1620.00%
2022/07/182994.9316.195.0493.0012.913,0270.10%
2022/07/152591.542691.9293.00-112,806-0.01%
2022/07/14284.253288.1888.00-3012,375-0.24%
2022/07/131.285.63484.9383.50-2.812,311-0.02%
2022/07/121784.07482.6082.001312,3060.11%
2022/07/119.286.73986.5987.900.212,3140.00%
2022/07/082589.232388.5188.50212,1300.02%
2022/07/072284.151884.5185.00411,7080.03%
2022/07/062484.861084.5283.501411,2350.12%
2022/07/0524.387.772487.3090.100.310,9790.00%
2022/07/043994.641594.4790.902410,3460.23%
2022/07/0115105.634106.13101.001110,1300.11%
2022/06/3028.1114.901119.00112.0027.19,8610.27%
2022/06/294122.373120.67124.0019,7950.01%
2022/06/285123.401124.00124.50410,0150.04%
2022/06/275125.0041124.05125.00-3610,509-0.34%
2022/06/249118.679116.56116.50010,5630.00%
2022/06/239117.569118.33119.00010,8100.00%
2022/06/2215.1117.4316117.75119.50-0.911,550-0.01%
2022/06/2119113.1617.1114.58118.001.911,5400.02%
2022/06/2019115.218110.00108.501111,6180.09%
2022/06/1711118.914119.38118.50711,8160.06%
2022/06/1614122.6414123.82120.50012,1580.00%
2022/06/157127.865.1130.04126.501.912,6060.02%
2022/06/1416131.5918.2131.28131.00-2.213,160-0.02%
2022/06/134.1132.013.5131.71133.500.613,4130.00%
2022/06/1011133.2710132.80132.50113,6260.01%
2022/06/097133.792134.00134.50513,9630.04%
2022/06/0825133.4824.2134.23133.500.814,2650.01%
2022/06/074129.8813.4128.95130.00-9.414,193-0.07%
2022/06/062127.750.2127.00127.001.814,1340.01%
2022/06/027128.3626128.92127.50-1914,263-0.13%
2022/06/016127.0800.00126.00614,2910.04%
2022/05/3119.3126.545126.50126.5014.314,3440.10%
2022/05/304123.0017122.79125.00-1314,311-0.09%
2022/05/277.3120.193121.50119.004.314,3050.03%
2022/05/265120.903120.17119.50214,3370.01%
2022/05/253117.8312.1120.55120.50-9.114,351-0.06%
2022/05/245119.401120.50115.50414,4270.03%
2022/05/233122.003.1122.15121.00-0.114,4030.00%
2022/05/206119.587.2119.14119.00-1.214,368-0.01%
2022/05/194117.883118.83120.00114,4460.01%
2022/05/183.1120.6310.2121.60121.00-7.114,456-0.05%
2022/05/172.2114.773115.67117.00-0.814,241-0.01%
2022/05/168115.9417114.44113.00-914,299-0.06%
2022/05/137113.648113.19113.50-114,329-0.01%
2022/05/1210111.506109.25108.50414,3760.03%
2022/05/114112.7513112.12112.00-914,608-0.06%
2022/05/1019111.1117112.41113.50214,6160.01%
2022/05/0913112.0410.1109.59108.502.914,7100.02%
2022/05/060108.5012112.46116.00-1214,893-0.08%
2022/05/0513114.4621.5113.51113.00-8.514,931-0.06%
2022/05/0415111.672.1111.01112.001314,9110.09%
2022/05/031105.001106.00108.00014,9810.00%
2022/04/2914105.686.1105.75105.007.915,1090.05%
2022/04/2812102.7913103.00102.50-115,062-0.01%
2022/04/277.2102.864102.70106.003.214,9250.02%
2022/04/261.1110.002.3111.15110.00-1.214,714-0.01%
2022/04/253.1108.862.2109.32110.000.914,7150.01%
2022/04/2212.2116.637116.21115.005.214,6720.04%
2022/04/213.3123.353123.00123.000.314,7350.00%
2022/04/204.1121.753.3122.11122.500.814,8570.01%
2022/04/195123.401122.50121.00415,0020.03%
2022/04/181121.024121.25119.50-315,138-0.02%
2022/04/158.5126.3910125.95123.00-1.615,233-0.01%
2022/04/148132.316.4131.55130.501.615,4250.01%
2022/04/132131.759.1131.12130.50-7.115,411-0.05%
2022/04/122.1126.1511126.50124.50-8.915,455-0.06%
2022/04/1129.6129.5741128.38128.50-11.415,497-0.07%
2022/04/085127.004126.25128.00115,4990.01%
2022/04/0740.4126.1212.5124.51124.502815,5280.18%
2022/04/067.3130.205.3130.53130.50215,6340.01%
2022/04/015.3130.576.3131.08133.50-115,910-0.01%
2022/03/3111.1133.239.1133.00133.00216,0400.01%
2022/03/3033.4136.9473136.59137.50-39.615,779-0.25%
2022/03/2910.2133.288134.63131.002.215,2960.01%
2022/03/289.2135.7114134.93136.50-4.915,114-0.03%
2022/03/2556.1140.0052139.59134.004.114,8090.03%
2022/03/2425.1131.9234131.32134.50-914,028-0.06%
2022/03/2312.5132.4328.2132.68130.50-15.713,891-0.11%
2022/03/2213.2132.089.1132.87132.004.113,9070.03%
2022/03/2130.5131.8816.4132.19131.5014.213,7120.10%
2022/03/1817.5128.0730.1128.94129.50-12.613,415-0.09%
2022/03/1726.6124.6825.3124.90127.001.313,0970.01%
2022/03/1611.5117.725119.60115.506.512,5610.05%
2022/03/1523.5119.4010119.80116.0013.512,3230.11%
2022/03/1411119.1811119.77120.50012,2240.00%
2022/03/1121116.0714116.71117.50712,0510.06%
2022/03/102114.506.2115.98118.00-4.211,755-0.04%
2022/03/093108.672108.25107.50111,9980.01%
2022/03/084107.754109.50106.00012,5210.00%
2022/03/074.5109.9810108.90108.00-5.512,436-0.04%
2022/03/042118.004.5117.44117.00-2.512,518-0.02%
2022/03/0311116.457115.86114.50412,7390.03%
2022/03/023113.835113.70115.50-212,940-0.02%
2022/03/014108.004110.38111.00013,0070.00%
2022/02/252106.0024105.27107.50-2213,312-0.17%
2022/02/2441.6102.3218101.81101.0023.613,6220.17%
2022/02/234107.003107.00107.00113,7080.01%
2022/02/228.3109.337108.14107.001.314,3120.01%
2022/02/2110.1113.055112.90113.005.114,7730.03%
2022/02/1814.3117.1614.1117.14117.500.215,6190.00%
2022/02/172116.993116.33116.00-116,741-0.01%
2022/02/1616119.0015117.23116.00117,2960.01%
2022/02/156116.171.2117.75115.004.817,6960.03%
2022/02/148.5114.974115.38114.504.518,1790.03%
2022/02/1128.2117.1725117.90120.503.218,4120.02%
2022/02/108114.565.1113.41113.50318,5700.02%
2022/02/099114.119113.17115.50018,9770.00%
2022/02/089.3109.166109.00109.003.319,4520.02%
2022/02/074105.741105.00106.50319,9580.02%
2022/01/261.2104.771104.50106.000.220,9380.00%
2022/01/254109.253106.33105.00122,1990.00%
2022/01/2418106.869107.72112.00923,3330.04%
2022/01/210.2108.1000.00107.500.224,3930.00%
2022/01/203112.674112.63113.00-124,8210.00%
2022/01/195114.304112.63113.00125,7020.00%
2022/01/186117.676117.67116.00027,5850.00%
2022/01/172114.7500.00118.50227,9490.01%
2022/01/143.3112.8125110.64115.50-21.828,705-0.08%
2022/01/1310.1114.3112114.54114.50-229,333-0.01%
2022/01/1219116.829116.67116.501030,2830.03%
2022/01/1118.4119.6915119.10117.503.431,8640.01%
2022/01/1028123.0723.1122.21125.504.932,8690.01%
2022/01/0727.5128.4527126.41123.500.533,8510.00%
2022/01/065133.4012.1133.34134.00-7.134,726-0.02%
2022/01/0512.2135.7110135.65135.002.235,7290.01%
2022/01/0410142.303141.50141.00736,7510.02%
2022/01/035146.407147.00144.50-238,902-0.01%
2021/12/3018145.3114143.07143.00439,8150.01%
2021/12/294.1147.8830148.55146.00-2640,713-0.06%
2021/12/285146.707146.64145.50-241,2520.00%
2021/12/2714142.2120.2142.44144.50-6.241,547-0.01%
2021/12/240139.001138.50136.00-141,7920.00%
2021/12/2313.3138.935.3139.88138.00842,6070.02%
2021/12/223139.332137.50136.00143,3800.00%
2021/12/219134.898135.94136.00144,2160.00%
2021/12/207.1134.849133.56134.50-245,8490.00%
2021/12/174.1137.757.8137.61136.50-3.747,177-0.01%
2021/12/1615.2142.8514143.93143.001.248,9240.00%
2021/12/157.1134.467.1132.39137.00049,2340.00%
2021/12/1414.6134.437.5134.90133.507.249,4070.01%
2021/12/1315.6133.9816134.16134.00-0.449,4420.00%
2021/12/109.5138.106138.17137.503.549,5680.01%
2021/12/0942.3140.7816.1140.94141.5026.249,8190.05%
2021/12/0816.4144.6813142.85143.003.450,1990.01%
2021/12/0724.4144.4736145.96143.00-11.650,938-0.02%
2021/12/065150.403151.50149.50251,2660.00%
2021/12/0327.1156.9033156.34155.00-5.951,575-0.01%
2021/12/0240154.4345154.78156.00-551,503-0.01%
2021/12/015148.1000.00148.00551,1690.01%
2021/11/3014.1150.6221150.19150.00-6.951,467-0.01%
2021/11/2946145.4419148.71148.502751,7590.05%
2021/11/2622.2142.7516142.72148.506.251,9750.01%
2021/11/2525.7145.1013145.92145.5012.751,7870.02%
2021/11/2445.7145.7632145.34145.0013.751,8590.03%
2021/11/2350.6150.2043150.97147.007.651,8660.01%
2021/11/2220.3154.7026154.35153.00-5.751,979-0.01%
2021/11/1946.2159.7031159.92156.0015.152,7660.03%
2021/11/1866161.2061.5159.18157.004.552,7490.01%
2021/11/1775.3165.1181.1163.89165.50-5.852,962-0.01%
2021/11/16114166.60109.1165.16159.50552,5580.01% 大買/大賣/
2021/11/1539.1154.6954.3154.76159.00-15.251,648-0.03%
2021/11/1277154.0346153.35149.003151,3930.06%
2021/11/1149.3150.2942149.80151.507.351,1780.01%
2021/11/1032142.5634142.82145.00-250,8010.00%
2021/11/0949.4147.0944.5146.08142.004.950,6120.01%
2021/11/0842.3144.2443.3144.86146.50-0.950,3270.00%
2021/11/0569.4150.6468148.83147.501.450,1210.00%
2021/11/0450.5159.7249.6157.65150.000.949,7480.00%
2021/11/0345.4155.4463.3154.75160.50-17.949,363-0.04%
2021/11/0298.3162.2378161.77154.0020.348,5180.04%
2021/11/0168159.3271161.20165.50-347,371-0.01%
2021/10/2983.1151.26109150.14152.50-25.946,367-0.06% 大賣/
2021/10/2838143.5135143.63142.50345,3200.01%
2021/10/2778.3142.3738142.24141.5040.345,0250.09%
2021/10/2665141.6273143.37140.00-844,406-0.02%
2021/10/2532.3134.1432.5134.97135.00-0.342,7680.00%
2021/10/2264.2132.3871132.78135.50-6.842,815-0.02%
2021/10/2152136.0150.7135.34132.501.342,4350.00%
2021/10/2051.2132.8261132.81135.50-9.842,141-0.02%
2021/10/1997.2133.49101.7133.52129.50-4.541,482-0.01% 大賣/
2021/10/1839128.2340128.20132.00-140,5150.00%
2021/10/1581124.49126.8124.75128.50-45.840,101-0.11% 大賣/
2021/10/1462118.7150119.14117.001239,5790.03%
2021/10/13134.2127.19111127.01122.0023.239,2740.06% 大買/大賣/
2021/10/1262126.0067.1126.96128.50-5.139,148-0.01%
2021/10/08127126.63137126.95124.00-1039,173-0.03% 大買/大賣/
2021/10/0785120.2392121.13124.50-737,710-0.02%
2021/10/0687116.4797116.02113.50-1037,871-0.03%
2021/10/0514106.2145.1110.79113.50-31.137,204-0.08%
2021/10/0419.1109.1012109.25106.007.136,5710.02%
2021/10/0119111.8916114.53112.00336,1650.01%
2021/09/3061.2116.0053115.79118.008.236,0740.02%
2021/09/2939116.4731115.35112.00835,3350.02%
2021/09/2860123.4064122.88122.00-434,671-0.01%
2021/09/2770125.6999125.49123.00-2933,883-0.09%
2021/09/2476121.4661120.34119.501532,3490.05%
2021/09/2352116.9869.5118.34121.00-17.531,055-0.06%
2021/09/2218108.0329.2107.94110.50-11.229,473-0.04%
2021/09/178105.819.5105.42107.50-1.529,084-0.01%
2021/09/1610.2102.004102.50101.506.228,9320.02%
2021/09/159.4101.673102.50100.506.428,8570.02%
2021/09/1414107.8221107.36106.00-728,654-0.02%
2021/09/1321108.6231.2107.64106.50-10.228,806-0.04%
2021/09/1073.1105.2365.3105.99108.007.828,7630.03%
2021/09/093299.6053100.32101.50-2128,549-0.07%
2021/09/081096.968697.2594.60-7628,436-0.27%
2021/09/072398.9363100.9398.60-4028,804-0.14%
2021/09/0616105.0912103.83103.50429,5780.01%
2021/09/0317104.2127.5103.89103.00-10.529,580-0.04%
2021/09/0224.1110.2010110.05106.0014.129,5400.05%
2021/09/0127.6109.6549109.66114.00-21.429,120-0.07%
2021/08/315.1106.018107.00109.00-2.928,646-0.01%
2021/08/309107.1717106.26106.00-828,721-0.03%
2021/08/2712.1106.3412106.46104.500.128,7820.00%
2021/08/2692.1108.3980.5107.69111.5011.629,0320.04%
2021/08/2597.2110.2686109.38106.5011.228,7040.04%
2021/08/2449104.6572.1105.56105.00-23.127,801-0.08%
2021/08/2337100.2723102.66104.001427,3030.05%
2021/08/202191.712593.0794.60-426,844-0.01%
2021/08/191288.021689.3186.00-426,642-0.02%
2021/08/181286.421985.6189.80-726,569-0.03%
2021/08/172889.047385.7584.50-4526,688-0.17%
2021/08/161090.891290.5892.00-226,509-0.01%
2021/08/131593.26894.4890.30726,4530.03%
2021/08/121095.061695.3895.60-626,366-0.02%
2021/08/113493.944093.0793.30-626,380-0.02%
2021/08/106095.875996.2296.50126,1980.00%
2021/08/097297.4817.598.3595.4054.526,0510.21%
2021/08/0625.1106.7210106.05106.0015.125,8670.06%
2021/08/0510109.3013109.54112.50-325,914-0.01%
2021/08/0423108.8913109.23107.001026,2000.04%
2021/08/038108.506.1108.49108.50226,1130.01%
2021/08/0212104.468105.38106.50426,0380.02%
2021/07/3016105.5321105.86102.50-525,949-0.02%
2021/07/2933.5105.7528105.00108.005.525,7550.02%
2021/07/2841104.3933103.68104.50825,5980.03%
2021/07/2752.1115.628116.50112.0044.125,3610.17%
2021/07/2628119.1852117.46118.00-2425,132-0.10%
2021/07/2347.4115.1538.1116.50114.009.324,7490.04%
2021/07/2250120.3435.3120.88121.5014.724,4720.06%
2021/07/2171112.1170.3114.59117.000.823,8260.00%
2021/07/2067.4110.0742.3108.98106.5025.123,2560.11%
2021/07/1944115.9585115.57112.50-4122,976-0.18%
2021/07/1663108.6066.4107.79111.00-3.422,765-0.01%
2021/07/15111.499.6894.299.65107.0017.222,4790.08% 大買/
2021/07/142296.9181.698.5199.60-59.621,925-0.27%
2021/07/1365.194.893795.6490.6028.121,3410.13%
2021/07/12289.003991.4792.70-3720,269-0.18%
2021/07/09485.13984.8884.30-520,067-0.02%
2021/07/082484.8525.183.7483.70-1.120,187-0.01%
2021/07/071083.074383.2984.30-3320,213-0.16%
2021/07/061380.221080.5179.70320,4180.01%
2021/07/052181.101480.7780.60720,9530.03%
2021/07/021076.691077.9779.20021,5420.00%
2021/07/012276.301076.2676.101222,3980.05%
2021/06/30778.31578.9278.30223,1110.01%
2021/06/298078.574078.5777.704023,4150.17%
2021/06/287282.73682.1581.506623,3990.28%
2021/06/251184.8726.186.3185.00-15.124,037-0.06%
2021/06/24584.243184.2083.10-2624,507-0.11%
2021/06/231082.26882.8982.90224,5700.01%
2021/06/222783.382784.2281.00024,9190.00%
2021/06/212586.461087.0285.201525,1380.06%
2021/06/1811985.339584.9387.502425,7770.09% 大買/
2021/06/173379.973880.6681.10-525,476-0.02%
2021/06/166580.293280.3078.403325,3780.13%
2021/06/152377.6010878.1679.90-8524,755-0.34% 大賣/
2021/06/11572.4054.372.6172.70-49.323,827-0.21%
2021/06/1010.171.481971.7970.10-923,921-0.04%
2021/06/09970.27670.3770.40323,8460.01%
2021/06/08969.907470.0969.40-6523,948-0.27%
2021/06/07170.80670.5570.80-523,914-0.02%
2021/06/0446.269.651169.6368.5035.223,6990.15%
2021/06/031572.054772.8472.70-3223,504-0.14%
2021/06/022169.504669.3568.80-2522,927-0.11%
2021/06/011768.292168.5069.00-422,715-0.02%
2021/05/314767.411967.5767.302822,6130.12%
2021/05/282868.363269.1867.70-422,504-0.02%
2021/05/272165.502465.6066.60-322,262-0.01%
2021/05/2612.263.33963.6863.603.222,0250.01%
2021/05/254462.135363.1963.30-921,986-0.04%
2021/05/241857.379158.5559.90-7321,802-0.33%
2021/05/21756.361556.7956.00-822,535-0.04%
2021/05/20355.631655.7455.60-1322,687-0.06%
2021/05/193054.391354.7854.901722,6270.08%
2021/05/181952.342153.1754.00-222,512-0.01%
2021/05/173449.111650.1049.151822,5140.08%
2021/05/144852.582553.6251.802322,3850.10%
2021/05/132455.351855.7754.80622,2500.03%
2021/05/127954.356953.8856.001022,1190.05%
2021/05/111254.341055.0053.60221,8170.01%
2021/05/102359.731959.3758.80421,8070.02%
2021/05/073660.033760.5861.90-121,8250.00%
2021/05/062357.931957.6958.50421,8450.02%
2021/05/054259.3814.359.8958.0027.721,9400.13%
2021/05/0442.360.515058.9060.80-7.721,922-0.04%
2021/05/039061.967661.6661.601421,8140.06%
2021/04/292366.59965.6865.101421,7970.06%
2021/04/283766.4234.767.1767.302.322,2000.01%
2021/04/276266.944366.6266.201922,4500.08%
2021/04/264669.032469.1268.202222,7480.10%
2021/04/235166.394667.0868.70523,2920.02%
2021/04/229771.088069.5967.101723,9090.07%
2021/04/2111575.856376.5074.505224,7340.21% 大買/
2021/04/2013173.658574.6174.904624,4360.19% 大買/
2021/04/191969.195370.0170.70-3424,647-0.14%
2021/04/161569.691069.9568.60524,7600.02%
2021/04/152569.081169.2068.801424,7340.06%
2021/04/141466.712067.4768.70-624,716-0.02%
2021/04/134069.684970.1168.00-924,676-0.04%
2021/04/127971.726772.2768.001224,5830.05%
2021/04/0913375.4114076.3475.00-724,329-0.03% 大買/大賣/
2021/04/088071.605471.3474.502623,7550.11%
2021/04/0716568.75159.268.9269.005.823,0640.03% 大買/大賣/
2021/04/0666.265.17187.463.8565.80-121.222,461-0.54% 大賣/鉅額交易
2021/04/012360.5041.561.2859.90-18.521,918-0.08%
2021/03/318859.597661.0859.501221,8030.06%
2021/03/30158.560.7814560.8960.9013.521,7240.06% 大買/大賣/
2021/03/299858.2413958.5359.50-4121,067-0.19% 大賣/
2021/03/263155.353055.6155.80120,5710.00%
2021/03/259855.739655.8355.40220,4660.01%
2021/03/2420254.74233.554.3955.00-31.520,076-0.16% 大買/大賣/
2021/03/2317055.6018155.3252.00-1119,449-0.06% 大買/大賣/
2021/03/226753.294554.5756.702218,4130.12%
2021/03/191652.082452.1551.60-818,192-0.04%
2021/03/181451.782652.2251.80-1218,173-0.07%
2021/03/172351.371551.1950.80818,5530.04%
2021/03/161451.662351.9850.40-919,764-0.05%
2021/03/15549.862650.1449.95-2120,109-0.10%
2021/03/121548.802248.1248.90-720,161-0.03%
2021/03/111845.95646.5846.901220,2590.06%
2021/03/10145.350.545.5044.700.520,3760.00%
2021/03/09844.54245.1845.00621,0150.03%
2021/03/08645.62345.0244.25320,9950.01%
2021/03/053546.40846.2945.952721,0530.13%
2021/03/04647.161147.0546.80-521,449-0.02%
2021/03/03347.72947.1047.90-621,642-0.03%
2021/03/0224.147.8715.148.1547.30921,7250.04%
2021/02/263047.331147.9847.601922,0340.09%
2021/02/251849.40648.5348.601222,5320.05%
2021/02/241950.14349.5549.401622,5160.07%
2021/02/236352.444452.2251.801922,4250.08%
2021/02/22949.661948.2350.80-1021,548-0.05%
2021/02/191646.01646.5546.201021,1950.05%
2021/02/188446.022246.2446.606221,1170.29%
2021/02/172246.711946.9546.25321,0220.01%
2021/02/05245.8000.0045.65220,8610.01%
2021/02/041446.485346.5046.10-3920,786-0.19%
2021/02/032548.032147.1947.25420,7000.02%
2021/02/021647.071647.2548.00020,5140.00%
2021/02/011244.512444.0945.85-1220,331-0.06%
2021/01/29545.70746.2644.80-220,125-0.01%
2021/01/28747.861547.9547.10-819,980-0.04%
2021/01/273047.852848.3149.10219,8430.01%
2021/01/261549.441249.0548.00319,6220.02%
2021/01/251448.801548.4949.30-119,481-0.01%
2021/01/22448.94649.2449.70-219,292-0.01%
2021/01/214949.054650.6248.65319,0670.02%
2021/01/2039.549.204049.2049.40-0.518,5480.00%
2021/01/193850.79351.4750.003518,1460.19%
2021/01/184552.3748.652.5352.50-3.617,692-0.02%
2021/01/156951.6311351.7651.00-4416,927-0.26% 大賣/
2021/01/1419849.72153.149.1550.1044.916,1280.28% 大買/大賣/
2021/01/131046.061446.6446.85-414,645-0.03%
2021/01/1236.542.944042.5742.60-3.514,261-0.02%
2021/01/111441.013341.2041.70-1913,388-0.14%
2021/01/081338.99738.8938.85613,0940.05%
2021/01/072039.595439.4439.30-3413,116-0.26%
2021/01/0612440.448340.7639.804113,0070.32% 大買/
2021/01/055941.314741.4241.151212,7150.09%
2021/01/045842.047242.2242.60-1412,539-0.11%
2020/12/312340.172240.3040.60112,1960.01%
2020/12/3014.140.481041.1440.104.112,1640.03%
2020/12/296841.792741.4441.004112,0570.34%
2020/12/284041.2482.641.4341.65-42.611,676-0.36%
2020/12/252540.1566.540.4539.85-41.511,341-0.37%
2020/12/241539.341039.4639.40511,0150.05%
2020/12/235938.451138.6839.204810,8510.44%
2020/12/223238.082938.3137.20310,7830.03%
2020/12/212037.582037.7437.50010,8750.00%
2020/12/1850.138.513038.4438.8520.110,8750.18%
2020/12/171237.742038.0738.85-810,782-0.07%
2020/12/161238.69538.4638.25710,6540.07%
2020/12/1539.238.661038.5437.7029.210,5520.28%
2020/12/141740.012740.3340.15-1010,345-0.10%
2020/12/1185.339.754139.3038.8044.310,0640.44%
2020/12/109641.1710241.0341.10-69,491-0.06% 大賣/
2020/12/092739.0526.438.0039.600.68,0640.01%
2020/12/081935.531436.1136.0057,3280.07%
2020/12/07635.036.535.4135.20-0.57,011-0.01%
2020/12/041233.824333.7634.00-316,711-0.46%
2020/12/036234.527334.3933.45-116,581-0.17%
2020/12/021332.723532.7332.65-226,209-0.35%
2020/12/011032.532732.6732.30-176,100-0.28%
2020/11/301633.074433.7532.85-285,978-0.47%
2020/11/274132.456732.4232.30-265,578-0.47%
2020/11/263232.281031.8531.95225,3170.41%
2020/11/252532.047432.1532.05-495,187-0.94%
2020/11/243231.584131.5931.70-94,817-0.19%
2020/11/232329.73629.9129.80174,2190.40%
2020/11/201429.312429.2429.65-104,054-0.25%
2020/11/19328.25328.4328.5003,8640.00%
2020/11/1800.00528.2028.15-53,900-0.13%
2020/11/17728.29828.5928.20-14,074-0.02%
2020/11/16728.20728.3428.3504,4010.00%
2020/11/1300.00128.0027.95-14,468-0.02%
2020/11/121127.84127.9027.65104,6340.22%
2020/11/1100.00127.8527.80-14,737-0.02%
2020/11/10927.70128.0027.6584,8470.17%
2020/11/0900.001027.8527.85-104,878-0.20%
2020/11/06627.5500.0027.4064,9280.12%
2020/11/05627.5000.0027.5065,0170.12%
2020/11/04527.54927.6527.50-45,145-0.08%
2020/11/03227.38127.5027.3515,2080.02%
2020/11/02127.0000.0027.0015,3750.02%
2020/10/30227.25227.6027.1005,5270.00%
2020/10/29827.3800.0027.5585,7630.14%
2020/10/28427.8600.0027.6545,9090.07%
2020/10/27228.20628.1728.10-46,067-0.07%
2020/10/26628.66328.9528.5536,2390.05%
2020/10/23628.701128.8628.95-56,547-0.08%
2020/10/222029.391129.5629.0097,7350.12%
2020/10/21429.06129.3529.1538,0490.04%
2020/10/2000.00429.0129.05-48,533-0.05%
2020/10/19129.00329.1029.15-29,397-0.02%
2020/10/16828.80129.1028.55710,2590.07%
2020/10/15428.701529.1729.30-1110,442-0.11%
2020/10/14828.22228.3028.60610,3820.06%
2020/10/13227.8500.0027.75210,6520.02%
2020/10/122.128.25127.9527.951.111,2260.01%
2020/10/0810.628.89328.8828.557.611,4540.07%
2020/10/07428.981028.6129.00-612,293-0.05%
2020/10/06328.15328.2728.15013,1190.00%
2020/09/30127.60127.7527.85013,2820.00%
2020/09/29128.00428.1327.70-313,344-0.02%
2020/09/28627.56627.7128.30013,4630.00%
2020/09/255128.601428.4927.503713,6170.27%
2020/09/242430.041929.8829.35513,7240.04%
2020/09/23829.89629.6030.00213,4690.01%
2020/09/22129.00229.4829.35-113,378-0.01%
2020/09/21129.15429.0629.00-313,338-0.02%
2020/09/181029.634129.6029.35-3113,345-0.23%
2020/09/17129.55529.4429.60-413,329-0.03%
2020/09/16329.20429.3629.10-113,299-0.01%
2020/09/150.329.0000.0029.000.313,2550.00%
2020/09/1400.00729.0628.90-713,345-0.05%
2020/09/11428.45128.6528.35313,3280.02%
2020/09/10828.79729.0728.55113,3360.01%
2020/09/091128.592428.7728.90-1313,371-0.10%
2020/09/08728.84228.9028.90513,3850.04%
2020/09/076029.572529.2429.353513,3850.26%
2020/09/04426.95427.4127.60013,2090.00%
2020/09/03327.4700.0027.25313,3000.02%
2020/09/02927.361.327.4227.307.813,4320.06%
2020/09/01226.8500.0026.85213,4670.01%
2020/08/3100.00226.9526.85-213,585-0.01%
2020/08/28526.75126.6526.70414,0290.03%
2020/08/27126.80326.9326.75-214,055-0.01%
2020/08/26227.03526.8227.10-314,087-0.02%
2020/08/251826.85326.8326.751514,1120.11%
2020/08/241126.87126.9526.551014,2080.07%
2020/08/21626.93227.1327.05414,3260.03%
2020/08/201628.281227.3827.00414,3020.03%
2020/08/192029.94429.8630.001614,4820.11%
2020/08/182130.591230.7030.40915,0220.06%
2020/08/171630.363530.1430.40-1915,120-0.13%
2020/08/141229.67729.7129.80515,2240.03%
2020/08/121929.041329.0429.00615,4140.04%
2020/08/11429.241129.4229.05-715,467-0.05%
2020/08/101229.98129.5029.451115,4650.07%
2020/08/071830.82230.5830.601615,4500.10%
2020/08/065530.611130.5830.454415,8670.28%
2020/08/053131.35331.3731.102815,7740.18%
2020/08/043731.457932.0431.60-4215,797-0.27%
2020/08/03831.16831.3831.55015,6110.00%
2020/07/316431.69932.1731.655515,5080.35%
2020/07/30731.6813.531.6431.80-6.515,356-0.04%
2020/07/293631.211931.3931.951715,2010.11%
2020/07/2870.133.688133.1530.50-10.914,897-0.07%
2020/07/278.431.721931.8332.80-10.613,771-0.08%
2020/07/243431.574531.7931.25-1113,310-0.08%
2020/07/235632.206632.2632.40-1012,818-0.08%
2020/07/224730.954531.2930.85211,9770.02%
2020/07/211229.536529.2329.05-5311,113-0.48%
2020/07/201228.831029.0328.55210,9220.02%
2020/07/175128.771228.5828.803910,8950.36%
2020/07/161629.696129.4229.90-4510,660-0.42%
2020/07/153428.301328.6228.152110,1220.21%
2020/07/145029.902729.5529.202310,0250.23%
2020/07/132329.5812128.7929.85-989,341-1.05% 大賣/
2020/07/104526.951527.5527.15308,7740.34%
2020/07/092127.26527.7927.15168,7590.18%
2020/07/08927.142427.4727.45-158,708-0.17%
2020/07/071127.24527.4526.9568,6640.07%
2020/07/061127.53827.6827.9038,5860.03%
2020/07/033027.253327.0727.50-38,474-0.04%
2020/07/01426.0300.0025.9048,2840.05%
2020/06/30125.55125.6525.6508,2900.00%
2020/06/29225.58325.7025.60-18,311-0.01%
2020/06/23426.28326.3026.3018,4070.01%
2020/06/22426.1900.0026.1548,4570.05%
2020/06/19626.82927.1826.55-38,517-0.04%
2020/06/18426.4000.0026.4048,4580.05%
2020/06/17526.43226.2026.2538,5020.04%
2020/06/162226.40526.6226.60178,6460.20%
2020/06/15226.101826.0126.10-168,852-0.18%
2020/06/12926.26226.4026.6578,9970.08%
2020/06/112327.46227.3326.80219,1120.23%
2020/06/103528.251527.8027.85209,2120.22%
2020/06/091128.96528.8328.5569,3250.06%
2020/06/08628.881428.9328.80-89,473-0.08%
2020/06/051228.52528.6328.5079,8030.07%
2020/06/043229.258329.4028.65-519,915-0.51%
2020/06/031428.172728.2028.30-139,533-0.14%
2020/06/021428.13328.0027.90119,5140.12%
2020/06/01328.25428.0328.00-19,526-0.01%
2020/05/29327.90328.2727.8009,5460.00%
2020/05/282928.333128.8028.20-29,543-0.02%
2020/05/27428.44428.4528.2009,6480.00%
2020/05/263529.338928.6928.25-549,586-0.56%
2020/05/252528.172928.4929.65-49,149-0.04%
2020/05/222927.453527.9327.15-68,577-0.07%
2020/05/213527.093327.0127.0528,3750.02%
2020/05/203826.502726.5626.60118,4250.13%
2020/05/19526.121725.9125.80-128,255-0.15%
2020/05/18626.64126.1525.9058,2120.06%
2020/05/153325.81226.0526.20318,1360.38%
2020/05/143126.21126.2025.55308,2510.36%
2020/05/132826.603727.0026.70-98,194-0.11%
2020/05/121125.972125.9925.70-107,714-0.13%
2020/05/112826.043525.8226.10-77,665-0.09%
2020/05/08925.12625.3724.8537,4790.04%
2020/05/071425.20325.3025.10117,4440.15%
2020/05/06124.50125.0524.6007,3930.00%
2020/05/04124.6500.0024.6517,4050.01%
2020/04/30425.21325.3525.1017,4140.01%
2020/04/291724.9800.0024.75177,3720.23%
2020/04/2800.00324.7824.80-37,370-0.04%
2020/04/27324.70424.7024.65-17,409-0.01%
2020/04/24624.6300.0024.5067,3760.08%
2020/04/23124.80124.9024.6507,3630.00%
2020/04/22524.30124.2024.5547,3310.05%
2020/04/21525.3000.0024.8557,2950.07%
2020/04/171526.03526.7525.70107,2990.14%
2020/04/161426.563426.6426.40-207,188-0.28%
2020/04/151826.261925.6726.40-17,028-0.01%
2020/04/14724.99225.0524.8056,7320.07%
2020/04/1300.00724.9224.90-76,673-0.10%
2020/04/10225.13125.0525.0016,6530.02%
2020/04/09225.38325.9025.20-16,754-0.01%
2020/04/08625.87825.7325.95-26,764-0.03%
2020/04/071125.23524.9225.0066,6860.09%
2020/04/0600.00324.6024.60-36,670-0.04%
2020/03/31624.51724.7524.25-16,830-0.01%
2020/03/30323.98423.6824.70-16,886-0.01%
2020/03/272024.78324.8224.10176,8530.25%
2020/03/26324.121123.8724.30-86,756-0.12%
2020/03/25423.744223.6923.70-386,701-0.57%
2020/03/24523.17723.2623.00-26,644-0.03%
2020/03/23422.88122.9522.1536,7140.04%
2020/03/202223.811124.0323.85116,7290.16%
2020/03/192223.262523.3822.50-36,636-0.05%
2020/03/181826.112125.4725.00-36,424-0.05%
2020/03/171825.942025.9125.55-26,298-0.03%
2020/03/161826.34526.7225.40136,1200.21%
2020/03/131025.191825.0326.80-85,965-0.13%
2020/03/122426.811426.6626.05105,7370.17%
2020/03/112628.482827.7827.40-25,446-0.04%
2020/03/103527.353327.6927.5025,0790.04%
2020/03/09126.70227.2026.30-14,915-0.02%
2020/03/06627.46127.6527.1554,8540.10%
2020/03/052128.282627.8627.60-54,858-0.10%
2020/03/04127.301927.4227.75-184,793-0.38%
2020/03/032027.88327.8327.25174,7260.36%
2020/03/02726.971226.9927.60-54,655-0.11%
2020/02/27626.21126.2525.9554,4400.11%
2020/02/26127.10327.5027.05-24,356-0.05%
2020/02/25426.84127.0027.0034,2750.07%
2020/02/241027.421227.4327.35-24,233-0.05%
2020/02/2115.527.771127.8427.754.54,1820.11%
2020/02/2000.00126.8526.60-13,930-0.03%
2020/02/19126.153726.1826.10-363,856-0.93%
2020/02/18726.0100.0025.8073,8450.18%
2020/02/171425.881426.2426.0503,8360.00%
2020/02/14124.90325.1225.25-23,664-0.05%
2020/02/1300.00724.8624.40-73,664-0.19%
2020/02/12724.75424.7424.8533,7870.08%
2020/02/1000.001023.8524.00-103,879-0.26%
2020/02/071924.38124.5024.35183,9190.46%
2020/02/06125.051024.9525.10-93,979-0.23%
2020/02/05925.32125.4024.8084,0150.20%
2020/02/0400.00724.5624.70-74,072-0.17%
2020/02/03723.79323.4724.3544,1500.10%
2020/01/311924.63624.7124.95134,1940.31%
2020/01/30224.38924.3224.15-74,397-0.16%
2020/01/20226.7500.0026.8024,6250.04%
2020/01/1700.00127.2526.80-14,868-0.02%
2020/01/16227.10327.2527.10-15,072-0.02%
2020/01/15227.05127.3027.3015,2790.02%
2020/01/14527.13427.4327.0515,5380.02%
2020/01/13126.25227.0027.25-15,853-0.02%
2020/01/10426.2600.0026.0545,8960.07%
2020/01/0900.00126.6526.60-15,912-0.02%
2020/01/081626.6200.0026.15165,9490.27%
2020/01/06527.27427.2527.2016,2770.02%
2020/01/03528.05728.6927.85-26,359-0.03%
2020/01/02528.20528.5028.6506,2790.00%
2019/12/31428.04128.0527.9036,2630.05%
2019/12/301128.5200.0028.30116,2980.17%
2019/12/27728.135828.1728.80-516,322-0.81%
2019/12/26127.25427.5827.75-36,189-0.05%
2019/12/251627.87727.7627.6096,2390.14%
2019/12/24127.0500.0027.0516,3440.02%
2019/12/2300.00527.4527.20-56,613-0.08%
2019/12/20527.37227.4027.4036,7830.04%
2019/12/19127.65727.5627.35-66,885-0.09%
2019/12/181127.882828.2427.80-176,963-0.24%
2019/12/17827.61727.9627.7016,9390.01%
2019/12/162627.62927.6127.65177,2500.23%
2019/12/13827.13326.9026.9057,3930.07%
2019/12/121027.411327.6827.25-37,686-0.04%
2019/12/11927.07427.1027.0057,7450.06%
2019/12/102127.22227.1527.40197,8200.24%
2019/12/09226.4000.0026.3527,9420.03%
2019/12/05126.60326.6326.40-28,265-0.02%
2019/12/042126.41326.3526.30188,8240.20%
2019/12/03125.6500.0025.6019,0150.01%
2019/12/02125.602525.6625.70-249,269-0.26%
2019/11/29326.4800.0026.3039,4370.03%
2019/11/28226.8800.0026.8029,7380.02%
2019/11/271627.411127.3527.20510,0460.05%
2019/11/26627.06727.1527.10-110,669-0.01%
2019/11/25226.5800.0026.25210,8580.02%
2019/11/22526.70526.7926.70010,9020.00%
2019/11/21426.43526.0026.60-110,956-0.01%
2019/11/20226.2500.0026.35211,0200.02%
2019/11/19326.8200.0026.50311,1710.03%
2019/11/18726.90726.9026.85011,4690.00%
2019/11/1500.00526.8526.70-511,564-0.04%
2019/11/14526.42726.8726.40-211,883-0.02%
2019/11/131726.8800.0027.001711,9870.14%
2019/11/12326.75126.3526.80212,0090.02%
2019/11/11626.141026.7526.10-412,030-0.03%
2019/11/07127.9000.0027.85111,9880.01%
2019/11/06728.9000.0028.60711,9560.06%
2019/11/05729.39528.9528.90211,9670.02%
2019/11/042528.98129.0528.802411,9920.20%
2019/11/01728.79628.9329.10112,0210.01%
2019/10/31728.94129.4028.45612,0270.05%
2019/10/30329.18329.1729.35012,0360.00%
2019/10/29330.27829.5629.05-512,127-0.04%
2019/10/28730.191330.0230.50-612,117-0.05%
2019/10/251730.121929.9429.50-212,124-0.02%
2019/10/24229.751529.7330.10-1312,211-0.11%
2019/10/232129.771229.6529.30912,5190.07%
2019/10/22429.71929.5129.35-512,728-0.04%
2019/10/211529.086628.9929.90-5112,456-0.41%
2019/10/18728.291028.1027.80-312,096-0.02%
2019/10/17927.77327.9327.70611,9950.05%
2019/10/16628.03128.0027.65511,9500.04%
2019/10/153228.151028.0728.052211,8940.18%
2019/10/14727.721727.5627.50-1011,716-0.09%
2019/10/09526.314126.3926.55-3611,566-0.31%
2019/10/08127.1500.0027.15111,5000.01%
2019/10/071127.40127.6527.501011,6460.09%
2019/10/04327.7000.0027.20311,6060.03%
2019/10/03227.45327.5527.70-111,556-0.01%
2019/10/02127.60327.5527.60-211,484-0.02%
2019/10/011727.88327.8028.001411,4500.12%
2019/09/27627.781127.8927.80-511,387-0.04%
2019/09/262028.191127.3727.50911,2080.08%
2019/09/25929.211029.2028.35-110,953-0.01%
2019/09/2400.00530.2529.85-510,798-0.05%
2019/09/23430.731430.4630.00-1010,717-0.09%
2019/09/20330.001330.1230.20-1010,628-0.09%
2019/09/195230.371930.3730.053310,5400.31%
2019/09/18629.866429.9129.50-5810,244-0.57%
2019/09/175729.242329.2829.503410,1250.34%
2019/09/16227.4300.0028.1529,8880.02%
2019/09/121128.08128.4028.05109,8860.10%
2019/09/111428.121328.0628.05110,0390.01%
2019/09/102629.571029.6028.801610,2600.16%
2019/09/092429.132428.8428.95010,1080.00%
2019/09/062329.951130.5929.45129,9270.12%
2019/09/05128.853629.0329.60-359,312-0.38%
2019/09/04828.523728.6028.95-299,063-0.32%
2019/09/031228.14928.2428.0538,7880.03%
2019/09/023427.521827.7528.35168,5710.19%
2019/08/301827.631827.3726.5508,2350.00%
2019/08/295327.543627.3727.00177,9010.22%
2019/08/281825.512525.8826.45-77,205-0.10%
2019/08/27224.1000.0024.0526,9430.03%
2019/08/26123.85223.9023.60-16,879-0.01%
2019/08/2300.002425.1224.75-246,802-0.35%
2019/08/22324.73224.5324.9016,7130.01%
2019/08/212024.771624.5124.5046,5370.06%
2019/08/20223.75224.3523.6506,2200.00%
2019/08/194024.394124.1624.15-16,102-0.02%
2019/08/162323.231222.7123.30115,7530.19%
2019/08/15821.3400.0021.2085,6170.14%
2019/08/14522.0500.0021.9055,5730.09%
2019/08/1300.00422.1522.25-45,500-0.07%
2019/08/12422.0500.0022.0045,4530.07%
2019/08/0800.00322.7822.65-35,387-0.06%
2019/08/07322.6500.0022.3035,3280.06%
2019/08/06622.03522.3622.9015,2690.02%
2019/08/05322.97322.9722.6005,1680.00%
2019/08/02923.21323.5023.5065,0960.12%
2019/08/011423.931624.0823.80-25,016-0.04%
2019/07/312123.88324.1524.45184,9090.37%
2019/07/303623.912823.5823.1584,7220.17%
2019/07/293224.853524.8924.35-34,488-0.07%
2019/07/264124.234724.2224.70-64,170-0.14%
2019/07/2514023.2611323.5224.00273,8340.70% 大買/大賣/
2019/07/241022.23822.3322.6023,3200.06%
2019/07/1700.00120.5020.50-12,941-0.03%
2019/07/1600.00321.2520.95-32,954-0.10%
2019/07/1200.00821.2821.65-82,959-0.27%
2019/07/11621.351021.4421.25-42,936-0.14%
2019/07/10120.35520.2520.50-42,775-0.14%
2019/07/0900.00320.1019.95-32,748-0.11%
2019/07/0800.00520.1020.15-52,747-0.18%
2019/07/04520.09120.3019.9042,7390.15%
2019/07/03119.90419.9019.90-32,750-0.11%
2019/07/01220.1000.0020.1022,7300.07%
2019/06/28120.15120.0019.9502,7140.00%
2019/06/26219.6500.0019.6022,6810.07%
2019/06/25220.10420.2520.10-22,652-0.08%
2019/06/24320.40420.4020.50-12,582-0.04%
2019/06/2100.00819.7019.90-82,483-0.32%
2019/06/191119.4100.0019.60112,2350.49%
2019/06/18518.542018.7819.40-151,976-0.76%
2019/06/1700.00117.8517.85-11,536-0.07%
2019/06/1400.00816.4516.25-81,508-0.53%
2019/06/13216.4500.0016.4021,5350.13%
2019/06/12216.3500.0016.6521,5630.13%
2019/06/1100.00316.0716.05-31,571-0.19%
2019/06/1000.00015.7015.8001,5760.00%
2019/06/0300.00216.0816.10-21,679-0.12%
2019/05/3100.00516.3516.40-51,709-0.29%
2019/05/29115.7000.0016.0011,7420.06%
2019/05/28115.4500.0015.6011,7720.06%
2019/05/24115.75115.6515.6001,8720.00%
2019/05/17116.4500.0016.4012,2150.05%
2019/05/13317.5200.0017.3032,8560.11%
2019/05/10217.6300.0017.5523,0100.07%
2019/05/09217.8000.0017.6023,0170.07%
2019/05/0600.00119.0018.90-13,136-0.03%
2019/05/03119.6000.0019.5513,1240.03%
2019/05/02219.5000.0019.6023,1390.06%
2019/04/3000.00119.3019.45-13,185-0.03%
2019/04/29120.20719.8519.25-63,310-0.18%
2019/04/26720.2100.0020.2573,2770.21%
2019/04/25320.9000.0020.7533,2700.09%
2019/04/24221.301021.4021.25-83,269-0.24%
2019/04/23221.18121.1521.4013,2820.03%
2019/04/221321.67921.9021.2543,2820.12%
2019/04/19821.08421.1021.3543,2560.12%
2019/04/181121.56221.8520.7593,2620.28%
2019/04/17221.43621.4521.45-43,227-0.12%
2019/04/16621.51221.6021.6043,2110.12%
2019/04/15520.8500.0020.8053,1840.16%
2019/04/12120.651320.5620.50-123,240-0.37%
2019/04/11221.05221.0521.0003,2460.00%
2019/04/10121.5500.0021.3013,2400.03%
2019/04/09521.8500.0021.7553,2410.15%
2019/04/08121.70121.9021.6503,2570.00%
2019/04/03321.38221.6021.6013,2450.03%
2019/04/02021.3000.0021.3503,2540.00%
2019/04/01221.05621.3421.35-43,261-0.12%
2019/03/27320.5800.0020.2033,3800.09%
2019/03/2200.00121.5021.40-13,485-0.03%
2019/03/2100.00121.3521.50-13,553-0.03%
2019/03/18220.9000.0021.5523,9660.05%
2019/03/15320.70321.0020.9004,0400.00%
2019/03/0700.00221.6021.60-25,422-0.04%
2019/02/26523.2500.0022.7556,3730.08%
2019/02/2200.00723.1223.00-76,778-0.10%
2019/02/20723.77723.5923.5006,7880.00%
2019/02/18222.9000.0022.8026,6050.03%
2019/02/14423.81623.7823.10-26,546-0.03%
2019/02/13823.092122.8023.45-136,366-0.20%
2019/02/12121.80421.9321.90-36,143-0.05%
2019/02/111121.401121.4721.4006,0690.00%
2019/01/302220.60120.6020.30216,0270.35%
2019/01/2900.00520.3920.25-56,036-0.08%
2019/01/282820.842120.7020.7076,0580.12%
2019/01/25620.81320.8220.5036,0800.05%
2019/01/22120.55120.4020.2006,3000.00%
2019/01/21220.551220.5720.85-106,329-0.16%
2019/01/1800.00219.9019.80-26,246-0.03%
2019/01/1600.00819.7619.90-86,329-0.13%
2019/01/11519.4000.0019.2056,3380.08%
2019/01/10119.6000.0019.5516,3450.02%
2019/01/091019.8000.0019.70106,3690.16%
2019/01/08519.1500.0019.3556,4610.08%
2019/01/07519.20719.3919.20-26,480-0.03%
2019/01/04918.612918.6318.80-206,548-0.31%
2019/01/03719.93519.7019.5526,5580.03%
2019/01/021120.1000.0020.05116,6140.17%
2018/12/281320.311220.3820.1516,6720.01%
2018/12/2700.001520.5120.25-156,771-0.22%
2018/12/2600.001020.1019.85-106,784-0.15%
2018/12/253019.99120.0020.00296,8330.42%
2018/12/221520.5500.0020.40156,8490.22%
2018/12/21120.1000.0020.7516,8910.01%
2018/12/2000.003520.1920.00-356,910-0.51%
2018/12/192020.88120.9020.75196,8660.28%
2018/12/1800.001521.0120.85-156,933-0.22%
2018/12/171121.4300.0021.40117,0630.16%
2018/12/14521.801021.4521.60-57,092-0.07%
2018/12/13522.31422.4322.1017,1280.01%
2018/12/123722.865822.9822.85-217,105-0.30%
2018/12/101322.181321.9522.0507,0700.00%
2018/12/071122.66523.2022.6067,0850.08%
2018/12/062123.2711123.0922.20-907,191-1.25% 大賣/
2018/12/052424.302324.0524.0017,0610.01%
2018/12/043723.985924.0324.50-226,721-0.33%
2018/12/031322.59522.6422.5086,2860.13%
2018/11/30221.93221.8822.0006,1890.00%
2018/11/2900.00122.7521.90-16,162-0.02%
2018/11/281722.711622.6322.2516,0520.02%
2018/11/276122.543822.4722.25235,9190.39%
2018/11/26822.141021.8821.60-25,645-0.04%
2018/11/2310722.01921.8121.70985,5701.76% 大買/
2018/11/222421.353921.1821.15-155,292-0.28%
2018/11/21219.58320.4320.55-14,970-0.02%
2018/11/20119.15618.7118.70-54,900-0.10%
2018/11/1900.00518.4018.85-54,902-0.10%
2018/11/162718.5900.0018.15274,9420.55%
2018/11/13117.45817.5918.60-75,141-0.14%
2018/11/12118.151918.1618.00-185,137-0.35%
2018/11/09117.9500.0018.2515,1910.02%
2018/11/08318.00518.8218.00-25,248-0.04%
2018/11/07218.35718.1118.60-55,226-0.10%
2018/11/06117.503318.0717.40-325,254-0.61%
2018/11/05818.05318.3518.2055,3070.09%
2018/11/023918.45417.9918.35355,3230.66%
2018/11/012018.344018.2717.70-205,296-0.38%
2018/10/311217.1400.0017.50125,2050.23%
2018/10/30116.001616.2815.95-155,117-0.29%
2018/10/29116.2500.0016.1015,1750.02%
2018/10/26315.6300.0015.6535,2210.06%
2018/10/25416.49116.2016.1535,2250.06%
2018/10/24218.032918.2417.90-275,183-0.52%
2018/10/23518.74118.9018.3545,2140.08%
2018/10/22318.8700.0019.1035,2800.06%
2018/10/19218.60118.5518.6015,4400.02%
2018/10/183319.4100.0019.45335,4780.60%
2018/10/172319.6200.0019.45235,5420.41%
2018/10/16720.022519.7319.50-185,573-0.32%
2018/10/15319.45319.1719.1005,6540.00%
2018/10/122419.0900.0019.30245,7740.42%
2018/10/11218.104618.0318.00-445,828-0.75%
2018/10/097020.671320.0220.00575,9090.96%
2018/10/081620.2000.0020.70166,0100.27%
2018/10/05420.6800.0020.3046,0780.07%
2018/10/041622.26322.1021.95136,0390.22%
2018/10/032123.085322.6522.30-326,180-0.52%
2018/10/02623.67423.9323.4026,4130.03%
2018/10/011023.45723.4623.8536,5680.05%
2018/09/282023.621623.9423.7046,7840.06%
2018/09/271623.521923.8623.30-36,877-0.04%
2018/09/261423.431123.9724.0037,0200.04%
2018/09/25323.97623.9923.65-37,080-0.04%
2018/09/214423.962723.9523.95177,0360.24%
2018/09/202123.13123.6023.15206,9840.29%
2018/09/191623.511323.7923.1037,1260.04%
2018/09/181123.332623.1123.00-157,137-0.21%
2018/09/17624.182424.0024.20-187,271-0.25%
2018/09/141021.93622.4623.2547,2400.06%
2018/09/133321.421421.1921.15197,3490.26%
2018/09/122920.263121.4120.10-27,544-0.03%
2018/09/115122.30122.5522.10507,6000.66%
2018/09/10123.255722.9322.45-567,871-0.71%
2018/09/072725.47825.7024.90197,8300.24%
2018/09/0600.001926.5426.65-197,859-0.24%
2018/09/051127.351126.9026.8008,0600.00%
2018/09/041527.48127.5027.50148,3530.17%
2018/09/03227.001527.1026.85-138,584-0.15%
2018/08/31127.9000.0028.4018,6420.01%
2018/08/30828.691328.9728.10-58,737-0.06%
2018/08/29728.4000.0028.4578,8080.08%
2018/08/28228.15628.0828.05-48,965-0.04%
2018/08/27627.93428.2428.5529,1010.02%
2018/08/23127.4500.0028.00110,6730.01%
2018/08/21227.8000.0027.25213,1470.02%
2018/08/201627.001727.3927.40-113,469-0.01%
2018/08/1700.00829.6828.90-814,306-0.06%
2018/08/16229.2000.0029.25214,5750.01%
2018/08/155329.2600.0028.955314,8430.36%
2018/08/14130.452629.7330.75-2514,865-0.17%
2018/08/134629.443629.8329.901014,9410.07%
2018/08/10231.35331.2531.00-114,913-0.01%
2018/08/091530.69330.6230.601214,9550.08%
2018/08/08631.43331.1331.00315,3300.02%
2018/08/073031.94931.5231.452115,4010.14%
2018/08/062131.651931.7831.45215,7100.01%
2018/08/033931.492931.8832.351015,8630.06%
2018/08/021032.154031.8631.35-3015,852-0.19%
2018/08/013133.402933.3033.20215,9130.01%
2018/07/31733.54833.9733.65-116,055-0.01%
2018/07/30433.5900.0033.65416,0490.02%
2018/07/271134.932634.7935.00-1516,001-0.09%
2018/07/261835.061134.8735.40715,9340.04%
2018/07/25934.18834.1433.90115,7590.01%
2018/07/24834.291934.4934.10-1115,688-0.07%
2018/07/231833.082032.6033.80-215,617-0.01%
2018/07/201134.46934.1333.55215,5620.01%
2018/07/19433.40933.4234.15-515,410-0.03%
2018/07/181133.075232.9232.50-4115,296-0.27%
2018/07/17435.05534.7034.05-115,193-0.01%
2018/07/16635.701135.9135.70-515,078-0.03%
2018/07/13434.76935.4334.55-515,044-0.03%
2018/07/12334.2800.0034.45314,9420.02%
2018/07/11534.09634.1734.55-114,897-0.01%
2018/07/103434.261333.9334.302114,7310.14%
2018/07/09732.432532.5332.55-1814,561-0.12%
2018/07/062931.911932.9233.801014,3820.07%
2018/07/054331.352831.0830.751514,1830.11%
2018/07/043831.933431.2930.70414,0340.03%
2018/07/031233.33833.5633.20413,8220.03%
2018/07/02534.812734.6734.20-2213,741-0.16%
2018/06/293634.981235.0535.202413,6860.18%
2018/06/283835.743335.2234.50513,5460.04%
2018/06/2700.001237.1836.50-1213,363-0.09%
2018/06/263537.276237.0036.90-2713,272-0.20%
2018/06/254537.384637.0836.80-113,101-0.01%
2018/06/221639.192138.6338.65-512,955-0.04%
2018/06/211540.11839.5741.00712,8000.05%
2018/06/205037.553337.5537.751712,5600.14%
2018/06/19640.082340.7339.80-1712,439-0.14%
2018/06/142639.68739.2039.601912,2390.16%
2018/06/132039.303140.0539.00-1112,350-0.09%
2018/06/123443.264742.4042.45-1312,426-0.10%
2018/06/112639.28338.7541.002312,1310.19%
2018/06/081036.981136.9337.30-111,994-0.01%
2018/06/0700.00336.2337.00-311,951-0.03%
2018/06/062635.98735.9035.901911,9890.16%
2018/06/05535.982435.1934.60-1912,093-0.16%
2018/06/043637.331436.5837.202212,0440.18%
2018/06/013137.507737.4537.00-4611,883-0.39%
2018/05/31107.139.955539.7638.2052.111,3580.46% 大買/
2018/05/302836.752036.7437.60810,2180.08%
2018/05/2970.234.115334.2034.2017.29,0740.19%
2018/05/286331.03132.0032.05627,6100.81%
2018/05/251828.794728.5229.15-297,234-0.40%
2018/05/24826.623626.6126.50-286,262-0.45%
2018/05/231726.492125.8025.90-45,976-0.07%
2018/05/22825.542925.5625.10-215,631-0.37%
2018/05/212225.552325.8826.05-15,538-0.02%
2018/05/18324.77125.5525.0525,4200.04%
2018/05/172424.69924.6724.40155,3460.28%
2018/05/164125.745725.5725.20-165,258-0.30%
2018/05/15724.8500.0024.9074,8970.14%
2018/05/141725.73626.1425.80114,8460.23%
2018/05/11225.131525.3324.40-134,517-0.29%
2018/05/10724.69624.7724.7514,3420.02%
2018/05/091124.351424.7024.15-34,292-0.07%
2018/05/081324.07724.4224.0564,1460.14%
2018/05/0700.00622.3322.75-63,983-0.15%
2018/05/04721.881222.1621.70-53,991-0.13%
2018/05/03122.35522.4022.40-44,024-0.10%
2018/05/02222.4500.0022.0524,1470.05%
2018/04/301021.9000.0021.90104,3530.23%
2018/04/27321.751121.7521.90-84,590-0.17%
2018/04/26122.4000.0021.5015,0060.02%
2018/04/25422.1500.0022.2545,0870.08%
2018/04/24122.8500.0022.8015,1700.02%
2018/04/23823.8200.0023.7085,1450.16%
2018/04/20923.88323.8023.8065,1270.12%
2018/04/193724.232924.4024.4085,1100.16%
2018/04/18123.5000.0023.4014,9820.02%
2018/04/171624.1900.0023.50164,9750.32%
2018/04/16724.86524.8524.6024,9710.04%
2018/04/131024.851524.6224.95-54,975-0.10%
2018/04/111323.38324.0724.00105,0920.20%
2018/04/03123.3500.0023.3515,2180.02%
2018/03/3100.00324.0524.25-35,222-0.06%
2018/03/30924.23124.4524.0585,2590.15%
2018/03/28124.0000.0024.0015,3220.02%
2018/03/27124.25924.4924.20-85,302-0.15%
2018/03/26324.2800.0024.1035,3070.06%
2018/03/23223.7500.0023.9525,3090.04%
2018/03/22425.3500.0024.8545,2640.08%
2018/03/21125.7500.0025.8515,1890.02%
2018/03/20326.28127.0026.3525,1120.04%
2018/03/19126.05226.5826.50-14,988-0.02%
2018/03/16125.802225.8625.55-214,795-0.44%
2018/03/15324.8300.0024.8034,5660.07%
2018/03/141325.11225.2024.80114,6050.24%
2018/03/13124.502124.7825.10-204,568-0.44%
2018/03/12825.182625.0724.70-184,578-0.39%
2018/03/093223.942324.1324.4094,5630.20%
2018/03/0800.00923.3323.35-94,559-0.20%
2018/03/0600.00621.3521.10-64,677-0.13%
2018/03/02221.0000.0021.2025,3150.04%
2018/03/01121.2500.0021.2515,4240.02%
2018/02/27221.5500.0021.2525,5280.04%
2018/02/23521.5000.0021.4055,7350.09%
2018/02/22121.0500.0021.0515,9910.02%
2018/02/21321.10121.1021.1526,5140.03%
2018/02/1200.001020.6020.10-106,991-0.14%
2018/02/081020.0000.0020.00107,5080.13%
2018/02/07121.0500.0020.7017,5490.01%
2018/02/061721.031020.5020.4577,6000.09%
2018/02/05922.4200.0022.7097,7040.12%
2018/02/021323.7700.0023.70137,8090.17%
2018/01/3100.00124.3024.30-18,037-0.01%
2018/01/3000.00624.7524.50-68,190-0.07%
2018/01/2900.00225.0024.85-28,303-0.02%
2018/01/26125.30125.3525.4008,5460.00%
2018/01/25525.91825.7925.20-38,703-0.03%
2018/01/242326.82726.9626.40168,8040.18%
2018/01/231326.37327.5026.45108,8720.11%
2018/01/22626.891226.3427.15-68,922-0.07%
2018/01/19125.20625.2125.40-59,219-0.05%
2018/01/18824.79724.4624.8519,4850.01%
2018/01/1600.00224.3824.20-210,268-0.02%
2018/01/1500.00424.3924.00-410,700-0.04%
2018/01/12423.9800.0024.05410,8780.04%
2018/01/09225.00224.3024.35011,3460.00%
2018/01/08625.31526.3524.65111,7080.01%
2018/01/05525.092125.1225.50-1611,693-0.14%
2018/01/041524.3000.0024.301511,7340.13%
2018/01/03424.281724.0824.05-1311,867-0.11%
2018/01/022323.082222.8623.40111,9710.01%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章