台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179126.79284129.11125.50-1052,769-3.79% 大買/大賣/鉅額交易
2024/03/27192127.91264130.73126.50-722,681-2.69% 大買/大賣/
2024/03/2695127.92817129.09129.00-7222,531-28.52% 大賣/鉅額交易
2024/03/2520123.00202126.72124.50-1822,252-8.08% 大賣/鉅額交易
2024/03/221,059123.51184123.67127.508752,03542.98% 大買/大賣/鉅額交易
2024/03/21114113.43146114.94116.00-321,721-1.86% 大買/大賣/
2024/03/2044105.6711105.41105.50331,6781.97%
2024/03/194105.2589106.11106.00-851,671-5.09%
2024/03/183106.1713105.31106.50-101,656-0.60%
2024/03/1500.0046102.78103.00-461,649-2.79%
2024/03/1470103.7450104.31103.00201,6471.21%
2024/03/13119103.58107103.53102.50121,6470.73% 大買/大賣/
2024/03/12181105.24276105.57105.00-951,669-5.69% 大買/大賣/
2024/03/1142108.88125108.99108.00-831,651-5.03% 大賣/
2024/03/08309112.2040115.08111.502691,71715.66% 大買/鉅額交易
2024/03/07370115.7124118.06116.503461,68120.58% 大買/鉅額交易
2024/03/0654118.0682119.51118.00-281,634-1.71%
2024/03/0564118.28121118.19118.50-571,597-3.57% 大賣/
2024/03/04101117.38148117.44117.00-471,549-3.03% 大買/大賣/
2024/03/01117121.16472121.42117.00-3551,498-23.69% 大買/大賣/鉅額交易
2024/02/2940114.73101114.68115.50-611,240-4.92% 大賣/
2024/02/2764113.0534113.66112.00301,2072.48%
2024/02/2690114.86191114.51113.50-1011,156-8.73% 大賣/鉅額交易
2024/02/23148110.9727111.39110.001211,07111.29% 大買/鉅額交易
2024/02/2245109.0349110.43109.50-41,051-0.38%
2024/02/2111111.5565112.74112.00-541,020-5.29%
2024/02/2085110.09114112.98113.00-291,014-2.86% 大賣/
2024/02/19123114.67248115.05111.50-125977-12.78% 大買/大賣/鉅額交易
2024/02/16386105.4237108.49110.0034988739.31% 大買/鉅額交易
2024/02/1590100.123199.36100.50598177.21%
2024/02/05697.071597.0996.90-9809-1.11%
2024/02/02298.453098.9698.00-28819-3.41%
2024/02/012398.60498.1598.60198472.24%
2024/01/31498.457998.4598.10-75881-8.50%
2024/01/307399.041998.4299.60548786.15%
2024/01/294498.17498.0398.30408704.59%
2024/01/261096.17696.3596.3048650.46%
2024/01/2500.004496.4196.90-44863-5.10%
2024/01/241798.045397.3497.20-36860-4.18%
2024/01/2300.005395.8796.70-53855-6.20%
2024/01/22694.405094.8795.50-44846-5.19%
2024/01/19394.004193.9094.00-38844-4.50%
2024/01/1800.004493.4393.30-44841-5.23%
2024/01/17693.833694.2393.50-30841-3.56%
2024/01/161394.585195.0894.30-38841-4.51%
2024/01/151596.73696.6396.7098381.07%
2024/01/1200.002194.4394.00-21834-2.52%
2024/01/11895.75695.7895.5028330.24%
2024/01/102395.921195.6895.50128461.42%
2024/01/09298.70997.5396.20-7846-0.83%
2024/01/081198.41399.4398.2088380.95%
2024/01/042899.26799.6099.20218442.49%
2024/01/0316100.1329101.86100.00-13863-1.51%
2024/01/02124100.218100.78101.5011685013.64% 大買/鉅額交易
2023/12/291998.16398.1098.30168201.95%
2023/12/28998.703298.8598.70-23817-2.81%
2023/12/27599.54699.1399.00-1814-0.12%
2023/12/2600.006197.9198.10-61807-7.55%
2023/12/257298.28498.2598.20688078.42%
2023/12/222997.88898.0997.80218052.61%
2023/12/21599.10599.5898.8008020.00%
2023/12/20799.30999.3499.30-2802-0.25%
2023/12/191398.791799.4199.30-4801-0.50%
2023/12/1833100.17499.80100.00297963.64%
2023/12/154899.861999.8299.30297893.67%
2023/12/146098.5500.0098.60607737.75%
2023/12/13298.052698.0297.40-24776-3.09%
2023/12/121998.558398.4698.20-64799-8.00%
2023/12/115397.572497.5697.50298063.60%
2023/12/081999.489699.4698.40-77797-9.65%
2023/12/07103100.211299.86100.009177711.71% 大買/
2023/12/064298.199698.1597.30-54730-7.39%
2023/12/057100.0655100.93100.00-48698-6.88%
2023/12/049397.4300.0098.009360715.30%
2023/12/011497.331696.6196.10-2594-0.34%
2023/11/30596.583196.6296.60-26587-4.42%
2023/11/298696.291096.3996.507658413.01%
2023/11/284195.70295.0096.50395866.65%
2023/11/274595.381795.3394.90285804.82%
2023/11/246695.94196.5096.006557911.21%
2023/11/223896.451496.0396.20245734.18%
2023/11/215596.633996.2196.40165702.80%
2023/11/202096.597096.5896.40-50562-8.89%
2023/11/179496.965896.9796.90365566.47%
2023/11/16395.03994.8194.80-6540-1.11%
2023/11/155596.076296.0496.00-7542-1.29%
2023/11/142095.151895.1195.0025320.38%
2023/11/137196.026595.8796.0065261.14%
2023/11/105394.602694.4895.00275055.34%
2023/11/0913995.034494.8193.809549619.15% 大買/
2023/11/0838493.573092.6594.3035447175.07% 大買/鉅額交易
2023/11/07689.722889.7189.80-22439-5.01%
2023/11/063190.002489.7990.0074491.56%
2023/11/031087.862388.0688.20-13488-2.66%
2023/11/02386.7000.0086.7034880.61%
2023/11/01886.261986.2686.00-11488-2.25%
2023/10/3100.002986.4886.20-29488-5.93%
2023/10/3000.00987.7487.60-9494-1.82%
2023/10/27287.501887.2487.20-16496-3.22%
2023/10/2600.001887.8287.50-18498-3.61%
2023/10/2500.001988.7588.60-19499-3.80%
2023/10/24187.604487.4787.90-43500-8.59%
2023/10/23388.903088.8588.20-27498-5.41%
2023/10/20788.404888.4888.60-41498-8.22%
2023/10/19989.5910289.2590.00-93500-18.59% 大賣/
2023/10/18990.1012291.3390.10-113497-22.73% 大賣/鉅額交易
2023/10/171191.70291.1591.0094861.85%
2023/10/16991.29790.3091.7024870.41%
2023/10/13991.786391.8191.20-54487-11.07%
2023/10/121593.177893.2093.30-63487-12.91%
2023/10/1110694.243994.1194.006748213.90% 大買/
2023/10/061691.613691.1591.60-20466-4.28%
2023/10/051489.904090.0590.00-26467-5.56%
2023/10/04289.256189.2789.20-59467-12.63%
2023/10/03590.744290.5490.20-37468-7.90%
2023/10/021990.912590.7690.80-6474-1.27%
2023/09/281490.823390.4691.10-19473-4.01%
2023/09/27389.901889.8189.60-15474-3.16%
2023/09/26290.401789.7989.60-15478-3.13%
2023/09/25890.061290.0889.90-4480-0.83%
2023/09/22190.501790.3190.50-16481-3.32%
2023/09/21490.80691.0090.50-2497-0.40%
2023/09/2000.001091.7391.60-10504-1.98%
2023/09/19292.30792.6992.00-5523-0.96%
2023/09/18394.131194.0693.00-8528-1.51%
2023/09/154294.195894.6794.10-16521-3.07%
2023/09/145992.911892.2792.90414938.31%
2023/09/131490.12990.1090.1054801.04%
2023/09/12188.603088.7688.90-29491-5.90%
2023/09/1100.003489.5188.60-34498-6.82%
2023/09/0800.00190.5090.00-1500-0.20%
2023/09/07890.281990.1590.00-11505-2.18%
2023/09/06190.701791.9990.70-16508-3.15%
2023/09/05193.00192.9092.3005120.00%
2023/09/04792.69292.6092.6055160.97%
2023/09/017293.21592.8092.606752512.76%
2023/08/31191.80691.9891.70-5522-0.96%
2023/08/302392.88493.0592.60195343.55%
2023/08/294693.0900.0093.10465398.52%
2023/08/282992.48292.2092.50275444.96%
2023/08/253092.07192.1092.00295485.29%
2023/08/243291.90392.0092.20295864.95%
2023/08/237991.822490.8691.90556059.08%
2023/08/224290.033190.2990.00116111.80%
2023/08/215592.221791.9491.10386146.19%
2023/08/1810392.6100.0091.8010361216.80% 大買/鉅額交易
2023/08/173591.222190.8791.00146182.27%
2023/08/164191.38291.8091.10396256.24%
2023/08/154391.60892.0992.00356255.59%
2023/08/144191.384591.2691.70-4627-0.64%
2023/08/115991.85391.5391.70566268.94%
2023/08/106591.30891.4491.30576239.14%
2023/08/0912192.238292.3991.50396196.30% 大買/
2023/08/081388.03688.4387.5075781.21%
2023/08/07389.00689.3289.00-3588-0.51%
2023/08/04989.581189.8789.70-2612-0.33%
2023/08/021790.12790.2489.70106531.53%
2023/08/01788.97389.0088.8046500.62%
2023/07/314088.68788.4688.20336545.04%
2023/07/283887.73487.3387.80346575.17%
2023/07/277387.34187.4087.407266110.89%
2023/07/26586.54486.8586.4016650.15%
2023/07/251987.48187.7087.70186662.70%
2023/07/241186.95386.3786.5086701.19%
2023/07/212088.032187.9788.20-1673-0.15%
2023/07/202488.50488.4588.50206922.89%
2023/07/19190.002189.1388.90-20700-2.86%
2023/07/181089.79390.6090.0077330.95%
2023/07/171290.6000.0091.10127691.56%
2023/07/14889.55489.2589.2048050.50%
2023/07/1300.005688.7388.30-56837-6.69%
2023/07/12490.101389.9589.60-9857-1.05%
2023/07/11391.201590.8390.70-12903-1.33%
2023/07/103791.301191.0091.20269362.78%
2023/07/071390.881789.6690.90-4962-0.42%
2023/07/061590.83691.3090.5099660.93%
2023/07/0500.004490.6990.50-44988-4.45%
2023/07/0400.002991.3891.10-29996-2.91%
2023/07/03892.01191.9091.9071,0010.70%
2023/06/30591.62191.5091.6041,0010.40%
2023/06/29691.602391.6391.30-171,001-1.70%
2023/06/285790.291190.2890.40469884.66%
2023/06/272493.681893.6393.6069830.61%
2023/06/26895.401895.4795.10-10969-1.03%
2023/06/213096.191596.1996.30159771.53%
2023/06/20996.59396.7796.6069810.61%
2023/06/19197.301097.4396.90-9989-0.91%
2023/06/165297.763797.1997.00151,0031.49%
2023/06/152296.54596.1096.90171,0121.68%
2023/06/14795.535495.3695.10-471,020-4.61%
2023/06/13295.304195.2095.30-391,041-3.74%
2023/06/121395.522295.5695.30-91,048-0.86%
2023/06/092196.513396.0196.60-121,051-1.14%
2023/06/08896.89396.9096.7051,0740.47%
2023/06/073097.17796.7397.20231,1012.09%
2023/06/062096.962196.5596.50-11,135-0.09%
2023/06/0514096.51796.6696.401331,15011.56% 大買/鉅額交易
2023/06/022095.171795.0894.9031,1560.26%
2023/06/014194.961194.9594.80301,1632.58%
2023/05/313894.38494.4594.60341,1772.89%
2023/05/30296.605794.8694.10-551,190-4.62%
2023/05/291397.172796.7996.50-141,196-1.17%
2023/05/26497.402996.7096.60-251,210-2.06%
2023/05/25195.20596.0895.70-41,305-0.31%
2023/05/241196.0200.0095.70111,3370.82%
2023/05/23397.432396.8796.30-201,343-1.49%
2023/05/224597.06496.4597.30411,3423.05%
2023/05/19295.101795.2795.20-151,357-1.11%
2023/05/18496.05295.9095.9021,3940.14%
2023/05/171696.28296.6096.60141,4260.98%
2023/05/16294.95594.9095.40-31,434-0.21%
2023/05/15893.892393.7493.50-151,449-1.03%
2023/05/12394.631594.5195.30-121,482-0.81%
2023/05/11393.277894.3893.60-751,526-4.91%
2023/05/101096.154796.3395.50-371,549-2.39%
2023/05/091698.3912798.5197.40-1111,541-7.20% 大賣/鉅額交易
2023/05/0826103.234102.50102.50221,5221.45%
2023/05/057103.4300.00103.0071,5490.45%
2023/05/0436103.4419103.32103.50171,5881.07%
2023/05/0317104.0941103.34103.00-241,668-1.44%
2023/05/0243103.261101.50104.00421,7512.40%
2023/04/2838101.4943101.08101.00-51,813-0.28%
2023/04/2725100.4833100.22100.00-81,826-0.44%
2023/04/261999.7734100.00100.50-151,839-0.82%
2023/04/259100.3385101.72100.00-761,879-4.04%
2023/04/2451102.5000.00102.00511,9292.64%
2023/04/2162103.9487104.30103.00-252,000-1.25%
2023/04/2022109.4174108.43107.50-522,045-2.54%
2023/04/19244109.3834108.78108.002102,03610.31% 大買/鉅額交易
2023/04/1849108.473108.33107.00462,0422.25%
2023/04/1727108.8556108.17108.00-292,082-1.39%
2023/04/1442107.4071107.23107.00-292,167-1.34%
2023/04/134105.50111106.32104.50-1072,201-4.86% 大賣/鉅額交易
2023/04/1289105.146104.92105.50832,1833.80%
2023/04/1129103.2400.00103.50292,1711.34%
2023/04/1018101.5667101.12101.50-492,186-2.24%
2023/04/074102.5034102.85102.50-302,174-1.38%
2023/04/0600.0060102.70103.00-602,169-2.77%
2023/03/315102.805103.00102.5002,1770.00%
2023/03/3027103.158103.25103.00192,2190.86%
2023/03/2927102.632102.50103.00252,2271.12%
2023/03/2829102.0323103.00101.5062,2340.27%
2023/03/2727103.8100.00103.50272,2381.21%
2023/03/2477104.5764104.25103.50132,2440.58%
2023/03/2332103.727104.00104.00252,2431.11%
2023/03/2229103.8817103.35104.50122,2530.53%
2023/03/2182102.915103.50102.50772,2553.41%
2023/03/2084103.8343103.57103.50412,2511.82%
2023/03/1783101.2537100.32101.50462,2932.01%
2023/03/166098.479699.3198.20-362,323-1.55%
2023/03/1552101.3980101.06100.50-282,334-1.20%
2023/03/1410101.409100.72100.5012,3670.04%
2023/03/138899.6873100.50101.50152,4100.62%
2023/03/1048100.6974100.66100.00-262,499-1.04%
2023/03/0918104.1473103.10102.50-552,516-2.19%
2023/03/0818106.612106.75106.50162,5300.63%
2023/03/0727107.3511107.00107.50162,5420.63%
2023/03/06120107.148107.50107.501122,5774.35% 大買/鉅額交易
2023/03/0323106.416107.83106.00172,5910.66%
2023/03/0225107.2435106.97108.00-102,578-0.39%
2023/03/016107.5059111.54107.00-532,574-2.06%
2023/02/2480110.5991111.34109.50-112,582-0.43%
2023/02/2347113.69105112.60112.50-582,632-2.20% 大賣/
2023/02/2220108.087108.29110.00132,5510.51%
2023/02/216106.7542106.68107.00-362,526-1.42%
2023/02/2020106.6031106.71106.50-112,554-0.43%
2023/02/1725106.0433106.33106.00-82,564-0.31%
2023/02/1650106.18112107.55105.50-622,574-2.41% 大賣/
2023/02/15190105.5300.00106.501902,5627.42% 大買/鉅額交易
2023/02/144103.389103.28103.50-52,537-0.20%
2023/02/1333102.508102.50103.00252,5380.98%
2023/02/10143101.4973101.48101.50702,5372.76% 大買/
2023/02/0914103.5084102.10101.50-702,512-2.79%
2023/02/0823105.3739105.38105.50-162,481-0.64%
2023/02/0713106.627106.43106.5062,5120.24%
2023/02/0618106.679106.44105.5092,4990.36%
2023/02/0317107.24388106.98106.00-3712,491-14.89% 大賣/鉅額交易
2023/02/02105110.6732.3110.82110.5072.72,4692.94% 大買/
2023/02/01117110.34194109.76110.50-772,434-3.16% 大買/大賣/
2023/01/31207110.09224109.60109.50-172,353-0.72% 大買/大賣/
2023/01/30255105.54123107.64107.501322,2745.80% 大買/大賣/鉅額交易
2023/01/1776101.021199.85101.50652,2162.93%
2023/01/165399.674198.63100.00122,2200.54%
2023/01/134899.9990101.6998.60-422,215-1.90%
2023/01/12146103.38172103.53103.00-262,186-1.19% 大買/大賣/
2023/01/11259103.7798102.86102.001612,1497.49% 大買/鉅額交易
2023/01/10246100.1438100.19101.002082,07710.01% 大買/鉅額交易
2023/01/095895.3910195.9196.90-432,013-2.14% 大賣/
2023/01/061497.7316597.9597.00-1511,997-7.56% 大賣/鉅額交易
2023/01/0520101.00320100.6199.80-3001,974-15.19% 大賣/鉅額交易
2023/01/04348103.12215101.65103.501331,9146.95% 大買/大賣/鉅額交易
2023/01/0316598.1052698.6599.60-3611,830-19.72% 大買/大賣/鉅額交易
2022/12/3016195.08294.9595.501591,7838.92% 大買/鉅額交易
2022/12/291894.3430494.3393.90-2861,809-15.81% 大賣/鉅額交易
2022/12/283897.207197.5496.60-331,851-1.78%
2022/12/2711197.283197.3196.80801,8544.31% 大買/
2022/12/265195.731495.1196.10371,8581.99%
2022/12/231595.4716995.1094.60-1541,895-8.12% 大賣/鉅額交易
2022/12/2215096.483496.3296.301161,9395.98% 大買/鉅額交易
2022/12/217893.182093.3992.70581,9882.92%
2022/12/201994.17892.0991.60112,1620.51%
2022/12/192894.8500.0094.20282,3341.20%
2022/12/164196.554696.3395.80-52,564-0.19%
2022/12/155898.743998.1997.80192,7350.69%
2022/12/144696.7523896.6597.40-1922,814-6.82% 大賣/鉅額交易
2022/12/134297.146397.0195.60-212,810-0.75%
2022/12/124796.0520596.1596.00-1582,826-5.59% 大賣/鉅額交易
2022/12/092296.7211497.7395.70-922,845-3.23% 大賣/
2022/12/08156100.002899.1998.001282,7944.58% 大買/鉅額交易
2022/12/077997.406498.9496.80152,7600.54%
2022/12/06109101.91105101.97100.0042,7320.15% 大買/大賣/
2022/12/05121101.7644102.57101.00772,6992.85% 大買/
2022/12/02100105.14430.7104.33103.50-330.72,666-12.40% 大賣/鉅額交易
2022/12/01278100.459199.82101.001872,5707.27% 大買/鉅額交易
2022/11/3018899.0412598.7798.20632,5562.46% 大買/大賣/
2022/11/297698.5411398.1897.60-372,585-1.43% 大賣/
2022/11/2812698.4839998.1697.70-2732,643-10.33% 大買/大賣/鉅額交易
2022/11/2513896.9115296.4796.30-142,614-0.54% 大買/大賣/
2022/11/243395.136694.6595.60-332,599-1.27%
2022/11/23494.808595.2794.40-812,603-3.11%
2022/11/225797.1127096.6994.90-2132,629-8.10% 大賣/鉅額交易
2022/11/2145797.519098.5598.903672,60514.08% 大買/鉅額交易
2022/11/181192.0914693.4291.60-1352,570-5.25% 大賣/鉅額交易
2022/11/1713393.513193.5493.601022,6503.85% 大買/鉅額交易
2022/11/16141.192.3610892.1493.2033.12,7071.22% 大買/大賣/
2022/11/15240.293.632992.6893.20211.22,7007.82% 大買/鉅額交易
2022/11/14286.192.005291.5092.50234.12,6988.68% 大買/鉅額交易
2022/11/1140.290.6310090.2589.10-59.82,689-2.22%
2022/11/1070.291.824991.7490.6021.22,6920.79%
2022/11/0912.392.353992.3291.50-26.82,699-0.99%
2022/11/0820093.532493.4392.901762,7046.51% 大買/鉅額交易
2022/11/0720992.011691.8992.401932,6957.16% 大買/鉅額交易
2022/11/04890.0010989.4890.00-1012,692-3.75% 大賣/鉅額交易
2022/11/033694.0825293.7090.50-2162,689-8.03% 大賣/鉅額交易
2022/11/021092.591992.3191.80-92,656-0.34%
2022/11/0113391.78692.0391.901272,6744.75% 大買/鉅額交易
2022/10/312090.625590.6489.20-352,671-1.31%
2022/10/283492.307391.5290.90-392,696-1.45%
2022/10/272491.484191.1491.90-172,717-0.63%
2022/10/261390.408290.5190.20-692,740-2.52%
2022/10/255591.257090.8691.20-152,752-0.54%
2022/10/244092.454191.5490.30-12,773-0.04%
2022/10/217590.862790.6990.10482,7801.73%
2022/10/202590.4014687.9390.60-1212,786-4.34% 大賣/鉅額交易
2022/10/1910591.083189.2689.70742,8162.63% 大買/
2022/10/18887.7810186.6287.20-932,883-3.22% 大賣/
2022/10/174784.7314585.9286.00-982,945-3.33% 大賣/
2022/10/149189.091489.9088.80772,9802.58%
2022/10/132387.642990.3086.90-63,034-0.20%
2022/10/123793.057793.1093.00-403,075-1.30%
2022/10/115894.4818094.0092.60-1223,244-3.76% 大賣/鉅額交易
2022/10/0724899.3617199.1698.70773,2692.36% 大買/大賣/
2022/10/0612198.4123998.1798.20-1183,277-3.60% 大買/大賣/鉅額交易
2022/10/055299.6125099.40100.00-1983,278-6.04% 大賣/鉅額交易
2022/10/045395.8010395.2998.20-503,248-1.54% 大賣/
2022/10/033093.216093.6692.90-303,250-0.92%
2022/09/3013792.613892.6894.00993,2933.01% 大買/
2022/09/2912695.843997.7894.60873,2962.64% 大買/
2022/09/28103101.5015499.3896.40-513,320-1.54% 大買/大賣/
2022/09/2716398.80263100.18103.00-1003,343-2.99% 大買/大賣/
2022/09/26401102.751,142101.78100.50-7413,222-23.00% 大買/大賣/鉅額交易
2022/09/23920101.76915102.2099.1053,1450.16% 大買/大賣/
2022/09/2254695.9052697.45100.50203,0020.67% 大買/大賣/
2022/09/2113190.6738291.3191.80-2512,960-8.48% 大買/大賣/鉅額交易
2022/09/2010587.6414187.5687.80-363,118-1.15% 大買/大賣/
2022/09/1912088.1823887.3587.00-1183,372-3.50% 大買/大賣/鉅額交易
2022/09/167589.5322089.0488.20-1453,485-4.16% 大賣/鉅額交易
2022/09/155090.2712489.8889.10-743,530-2.10% 大賣/
2022/09/14589.983789.8189.90-323,685-0.87%
2022/09/13292.651692.2692.30-143,718-0.38%
2022/09/127791.925991.7192.40183,8170.47%
2022/09/088390.547690.2990.7073,8760.18%
2022/09/0711790.324390.2389.90744,0991.80% 大買/
2022/09/0611891.6316591.5091.30-474,337-1.08% 大買/大賣/
2022/09/0569892.5212492.0992.805744,41113.01% 大買/大賣/鉅額交易
2022/09/0221794.6737295.9595.10-1554,443-3.49% 大買/大賣/鉅額交易
2022/09/012399.94217100.4499.80-1944,640-4.18% 大賣/鉅額交易
2022/08/3183101.87214101.88102.00-1314,787-2.74% 大賣/鉅額交易
2022/08/3047102.0346102.03102.0014,8030.02%
2022/08/2962101.40175100.76101.00-1134,827-2.34% 大賣/鉅額交易
2022/08/2636105.0777105.20104.50-414,816-0.85%
2022/08/2545105.97315106.14105.50-2704,851-5.57% 大賣/鉅額交易
2022/08/24532107.80159110.40108.003734,8967.62% 大買/大賣/鉅額交易
2022/08/2315104.77441104.55103.00-4264,922-8.65% 大賣/鉅額交易
2022/08/22116105.4040105.45106.50764,9231.54% 大買/
2022/08/19120103.9347103.69103.50734,9201.48% 大買/
2022/08/18132102.1042102.99104.00904,9771.81% 大買/
2022/08/1717104.0326105.73103.00-94,986-0.18%
2022/08/1623106.11156106.26106.50-1335,035-2.64% 大賣/鉅額交易
2022/08/1584106.9288106.90106.50-45,091-0.08%
2022/08/1279103.968103.81104.00715,2921.34%
2022/08/11147103.2147103.36103.501005,4451.84% 大買/
2022/08/10150102.27257102.37102.00-1075,534-1.93% 大買/大賣/鉅額交易
2022/08/09128102.6626102.44102.001025,7361.78% 大買/鉅額交易
2022/08/0862105.1525104.42104.50375,9820.62%
2022/08/05121104.0553104.18104.00686,0511.12% 大買/
2022/08/04197100.75116101.13102.50816,1361.32% 大買/大賣/
2022/08/03181103.2552104.09102.501296,1972.08% 大買/鉅額交易
2022/08/02101104.14114105.22104.50-136,278-0.21% 大買/大賣/
2022/08/01156110.03150109.99108.5066,4090.09% 大買/大賣/
2022/07/2970109.81130110.38110.00-606,506-0.92% 大賣/
2022/07/28142108.77148109.80108.00-66,640-0.09% 大買/大賣/
2022/07/2799108.0481108.01109.00186,7270.27%
2022/07/26231108.66286109.17108.50-556,853-0.80% 大買/大賣/
2022/07/25198109.44439109.60110.00-2416,943-3.47% 大買/大賣/鉅額交易
2022/07/2298106.52226107.19106.00-1287,111-1.80% 大賣/鉅額交易
2022/07/21102104.27122104.18106.00-207,629-0.26% 大買/大賣/
2022/07/20374104.0494105.31103.002808,1573.43% 大買/鉅額交易
2022/07/19288105.27372105.75105.50-848,206-1.02% 大買/大賣/
2022/07/181,136104.09374107.32105.007628,2769.21% 大買/大賣/鉅額交易
2022/07/1549113.28377112.95113.00-3288,218-3.99% 大賣/鉅額交易
2022/07/14307114.10165112.39116.001428,3211.71% 大買/大賣/鉅額交易
2022/07/1387116.42112116.04114.00-258,567-0.29% 大賣/
2022/07/1225113.4032113.38114.00-78,904-0.08%
2022/07/118117.0022116.75116.00-149,185-0.15%
2022/07/0846117.71216117.11117.00-1709,287-1.83% 大賣/鉅額交易
2022/07/0795118.99235118.70117.50-1409,310-1.50% 大賣/鉅額交易
2022/07/0649120.02198126.18118.00-1499,303-1.60% 大賣/鉅額交易
2022/07/05335124.01305123.93125.00309,3370.32% 大買/大賣/
2022/07/04188115.61220116.06116.00-329,302-0.34% 大買/大賣/
2022/07/01405117.26338118.76115.00679,2700.72% 大買/大賣/
2022/06/30135123.07170122.44121.00-359,214-0.38% 大買/大賣/
2022/06/29194126.29265127.92123.50-719,188-0.77% 大買/大賣/
2022/06/28351126.91386130.83126.50-359,216-0.38% 大買/大賣/
2022/06/27536127.08528127.34131.0089,0080.09% 大買/大賣/
2022/06/24431119.53304120.74122.501278,7671.45% 大買/大賣/鉅額交易
2022/06/23304112.9977113.23113.002278,6342.63% 大買/鉅額交易
2022/06/22277114.40641120.30113.00-3648,575-4.24% 大買/大賣/鉅額交易
2022/06/21114115.46182115.82117.00-688,490-0.80% 大買/大賣/
2022/06/20484114.58203118.64114.002818,4583.32% 大買/大賣/鉅額交易
2022/06/17396118.95178119.92121.002188,3692.60% 大買/大賣/鉅額交易
2022/06/16377126.74484127.67121.50-1078,343-1.28% 大買/大賣/鉅額交易
2022/06/15385133.25224130.50130.001618,1681.97% 大買/大賣/鉅額交易
2022/06/14123125.91188126.55123.50-657,913-0.82% 大買/大賣/
2022/06/1385132.28148132.49130.00-637,816-0.81% 大賣/
2022/06/10347134.15480132.42134.00-1337,700-1.73% 大買/大賣/鉅額交易
2022/06/09461129.49198129.87129.002637,4143.55% 大買/大賣/鉅額交易
2022/06/0863123.6960123.71124.0037,2430.04%
2022/06/0713122.6266123.42124.00-537,215-0.73%
2022/06/068120.63102121.29120.00-947,178-1.31% 大賣/
2022/06/0273122.6877123.90121.50-47,154-0.06%
2022/06/0152125.69477129.94125.50-4257,102-5.98% 大賣/鉅額交易
2022/05/31456130.73312131.08131.001447,0222.05% 大買/大賣/鉅額交易
2022/05/3093126.50130127.33130.50-376,914-0.54% 大賣/
2022/05/2758119.6631120.56119.00276,8440.39%
2022/05/26188118.16305118.05118.50-1176,818-1.72% 大買/大賣/鉅額交易
2022/05/25123121.70130122.43123.00-76,741-0.10% 大買/大賣/
2022/05/24136121.2193123.65121.00436,7240.64% 大買/
2022/05/23184124.9174125.04122.001106,6501.65% 大買/鉅額交易
2022/05/20279130.48334131.44127.00-556,576-0.84% 大買/大賣/
2022/05/19293128.22143125.85128.001506,3582.36% 大買/大賣/鉅額交易
2022/05/1839132.8582132.76132.00-436,205-0.69%
2022/05/17181134.23341135.39132.00-1606,108-2.62% 大買/大賣/鉅額交易
2022/05/16429132.46452133.21136.50-235,893-0.39% 大買/大賣/
2022/05/13278126.3918127.75128.502605,6144.63% 大買/鉅額交易
2022/05/12174120.82167121.49117.0075,5260.13% 大買/大賣/
2022/05/11234121.10186121.41121.50485,4320.88% 大買/大賣/
2022/05/10110119.33346119.12120.00-2365,343-4.42% 大買/大賣/鉅額交易
2022/05/09366119.06148118.82121.502185,2384.16% 大買/大賣/鉅額交易
2022/05/0687125.25228125.12124.50-1415,086-2.77% 大賣/鉅額交易
2022/05/05179127.43422128.16128.00-2434,983-4.88% 大買/大賣/鉅額交易
2022/05/04268125.07104125.65122.501644,8223.40% 大買/大賣/鉅額交易
2022/05/03177129.03154128.67126.00234,7110.49% 大買/大賣/
2022/04/29407133.83104133.90133.003034,5676.63% 大買/大賣/鉅額交易
2022/04/28270138.04358141.16132.50-884,429-1.99% 大買/大賣/
2022/04/27534140.48639139.65140.00-1054,160-2.52% 大買/大賣/鉅額交易
2022/04/26426141.12404139.76145.00223,5720.62% 大買/大賣/
2022/04/25225129.03118128.89132.001072,9953.57% 大買/大賣/鉅額交易
2022/04/22139128.65103129.00132.00362,8821.25% 大買/大賣/
2022/04/21195132.53209132.88128.00-142,761-0.51% 大買/大賣/
2022/04/20114132.42208133.91131.00-942,686-3.50% 大買/大賣/
2022/04/19286130.16345132.61133.50-592,536-2.33% 大買/大賣/
2022/04/18370130.99366130.64130.0042,2530.18% 大買/大賣/
2022/04/15359120.55337118.35127.50221,8891.16% 大買/大賣/
2022/04/14355115.09169114.66116.001861,58611.72% 大買/大賣/鉅額交易
2022/04/1363108.4882112.17110.00-191,455-1.31%
2022/04/12127113.14165112.54113.00-381,378-2.76% 大買/大賣/
2022/04/11136114.76282114.93113.50-1461,340-10.89% 大買/大賣/鉅額交易
2022/04/08136109.43141113.70115.00-51,227-0.41% 大買/大賣/
2022/04/07104106.2744107.39106.00601,1475.23% 大買/
2022/04/06118110.97165111.15110.50-471,120-4.19% 大買/大賣/
2022/04/01312109.55172107.84110.501401,07413.03% 大買/大賣/鉅額交易
2022/03/31261109.74349111.53106.50-881,013-8.68% 大買/大賣/
2022/03/30312104.5624102.69106.0028885333.75% 大買/鉅額交易
2022/03/29142101.6252100.87100.509081910.98% 大買/
2022/03/285197.672697.4297.50258173.06%
2022/03/258599.6663100.3098.80228742.51%
2022/03/24262101.22227103.29102.00351,1393.07% 大買/大賣/
2022/03/236299.706999.2199.20-71,126-0.62%
2022/03/2215898.2410397.9599.20551,1144.93% 大買/大賣/
2022/03/21116100.4851100.4597.70651,0965.93% 大買/
2022/03/1819598.5423100.0099.001721,05716.27% 大買/鉅額交易
2022/03/179494.262293.6794.60729937.25%
2022/03/1610691.52992.0492.60979859.84% 大買/
2022/03/15290.204289.7389.00-40977-4.09%
2022/03/142390.121890.0490.5059780.51%
2022/03/11889.555089.4789.00-42982-4.27%
2022/03/104590.661590.9690.20309873.04%
2022/03/09689.636589.7089.40-59994-5.93%
2022/03/08989.1211789.1488.10-108996-10.84% 大賣/鉅額交易
2022/03/071191.4314991.5790.30-138999-13.81% 大賣/鉅額交易
2022/03/041394.4612495.7693.90-1111,009-11.00% 大賣/鉅額交易
2022/03/037896.843896.3996.60401,0013.99%
2022/03/029494.792094.3594.00749967.43%
2022/03/019493.101293.0892.90829938.25%
2022/02/25591.705792.7291.90-521,004-5.18%
2022/02/242794.6014994.1892.60-1221,008-12.10% 大賣/鉅額交易
2022/02/235494.4413894.1694.20-84992-8.46% 大賣/
2022/02/224493.232392.9093.00211,0012.10%
2022/02/211593.891093.0193.9051,0190.49%
2022/02/185694.901194.7594.30451,0364.34%
2022/02/176594.651094.3694.10551,0465.25%
2022/02/162894.361194.4693.80171,0531.61%
2022/02/152293.75993.2093.90131,0581.23%
2022/02/141693.651193.5293.5051,0690.47%
2022/02/112095.471195.4194.8091,0810.83%
2022/02/1010696.131396.1996.50931,0958.49% 大買/
2022/02/095295.11895.2895.80441,1033.99%
2022/02/089894.631294.9695.50861,1117.74%
2022/02/0724292.78793.6493.902351,11121.15% 大買/鉅額交易
2022/01/263387.952288.2588.00111,1160.99%
2022/01/252288.592988.3688.00-71,136-0.62%
2022/01/241489.642489.8789.50-101,176-0.85%
2022/01/211692.162391.8790.90-71,252-0.56%
2022/01/201092.44992.3092.5011,3160.08%
2022/01/192792.362392.2992.4041,3370.30%
2022/01/182492.531792.7592.1071,3670.51%
2022/01/1700.003091.9991.90-301,383-2.17%
2022/01/142493.3410093.2292.80-761,432-5.31%
2022/01/1316797.5017998.2895.00-121,478-0.81% 大買/大賣/
2022/01/1211494.362394.5695.10911,4516.27% 大買/
2022/01/112094.212494.2893.00-41,476-0.27%
2022/01/1019793.851895.1495.001791,50511.89% 大買/鉅額交易
2022/01/075493.667092.5591.00-161,569-1.02%
2022/01/069593.1300.0093.50951,6835.64%
2022/01/052393.903493.4192.60-111,821-0.60%
2022/01/044493.471293.0693.60321,9341.65%
2022/01/03592.969092.8193.00-852,166-3.92%
2021/12/302093.83793.6193.50132,5400.51%
2021/12/299693.6700.0093.40962,8123.41%
2021/12/28193.001993.5993.00-182,915-0.62%
2021/12/271093.441494.2393.90-43,197-0.13%
2021/12/241492.3911492.9292.30-1003,547-2.82% 大賣/
2021/12/231893.043193.9593.00-133,633-0.36%
2021/12/225494.448294.4193.60-283,660-0.77%
2021/12/213695.6427496.4296.00-2383,636-6.54% 大賣/鉅額交易
2021/12/2096100.88270102.4399.00-1743,573-4.87% 大賣/鉅額交易
2021/12/1714294.293595.2598.201073,2893.25% 大買/鉅額交易
2021/12/165589.39889.3989.30473,2241.46%
2021/12/151588.2800.0088.20153,2260.46%
2021/12/14888.6010988.3488.00-1013,230-3.13% 大賣/鉅額交易
2021/12/135489.50588.9489.50493,2291.52%
2021/12/102688.432888.4388.30-23,232-0.06%
2021/12/091989.191989.5189.0003,2350.00%
2021/12/081389.94489.9389.5093,2340.28%
2021/12/071689.524390.2789.30-273,238-0.83%
2021/12/064192.547391.6590.90-323,233-0.99%
2021/12/034492.333791.5491.2073,2280.22%
2021/12/022690.423290.3790.10-63,217-0.19%
2021/12/0113290.501890.8390.901143,2133.55% 大買/鉅額交易
2021/11/3010788.452789.1388.20803,2012.50% 大買/
2021/11/2915487.932987.7488.801253,1823.93% 大買/鉅額交易
2021/11/262389.3812489.5588.50-1013,175-3.18% 大賣/鉅額交易
2021/11/251191.893991.7291.20-283,157-0.89%
2021/11/243792.804392.3592.40-63,151-0.19%
2021/11/2310692.553992.3991.30673,1392.13% 大買/
2021/11/226992.382892.3692.10413,1361.31%
2021/11/196093.0712793.1792.00-673,136-2.14% 大賣/
2021/11/1831293.075893.0994.402543,1228.13% 大買/鉅額交易
2021/11/17892.836793.2192.10-593,105-1.90%
2021/11/164695.1220694.9494.10-1603,090-5.18% 大賣/鉅額交易
2021/11/154595.442795.3395.00183,0750.59%
2021/11/121395.281294.9395.0013,0740.03%
2021/11/111895.7512895.3295.00-1103,074-3.58% 大賣/鉅額交易
2021/11/103497.2720396.8995.80-1693,071-5.50% 大賣/鉅額交易
2021/11/0911797.447896.3397.10393,0661.27% 大買/
2021/11/083597.3917596.0395.00-1403,065-4.57% 大賣/鉅額交易
2021/11/05995.402795.6696.00-183,053-0.59%
2021/11/04897.287496.8896.20-663,051-2.16%
2021/11/0310897.3521497.5596.80-1063,054-3.47% 大買/大賣/鉅額交易
2021/11/021196.8421499.5396.20-2033,042-6.67% 大賣/鉅額交易
2021/11/0189103.8145100.4499.90443,0191.46%
2021/10/29298.60106102.6798.70-1042,983-3.49% 大賣/鉅額交易
2021/10/2814397.4621698.04103.00-732,905-2.51% 大買/大賣/
2021/10/277594.539794.0493.90-222,839-0.77%
2021/10/263494.4510395.1693.50-692,819-2.45% 大賣/
2021/10/254296.786796.2796.00-252,788-0.90%
2021/10/2213197.197197.3596.50602,7722.16% 大買/
2021/10/2198103.2117097.7097.40-722,725-2.64% 大賣/
2021/10/2000.0031104.45104.00-312,665-1.16%
2021/10/1972104.7560104.77105.50122,6470.45%
2021/10/1882105.5525105.40103.00572,6192.18%
2021/10/1565108.5342110.14105.50232,5840.89%
2021/10/14102112.05130110.00110.50-282,518-1.11% 大買/大賣/
2021/10/13154111.47139112.05115.00152,4050.62% 大買/大賣/
2021/10/1252113.7743114.86113.0092,2700.40%
2021/10/08158116.71205117.70116.50-472,162-2.17% 大買/大賣/
2021/10/07171110.07213110.82117.00-421,932-2.17% 大買/大賣/
2021/10/06210108.72118108.15109.00921,5585.90% 大買/大賣/
2021/10/0526102.65110101.11100.50-841,287-6.52% 大賣/
2021/10/04141106.0496105.39106.00451,1863.79% 大買/
2021/10/01128104.62207103.67104.00-79903-8.74% 大買/大賣/
2021/09/3010398.1910494.47100.50-1549-0.18% 大買/大賣/
2021/09/2911192.056692.3691.60454639.70% 大買/
2021/09/28588.461488.2488.10-9467-1.93%
2021/09/273689.0600.0089.00364837.44%
2021/09/242488.57988.2288.30154933.04%
2021/09/23687.231086.3887.60-4497-0.80%
2021/09/223984.871584.8185.90245014.79%
2021/09/172184.811384.8385.0085001.60%
2021/09/162985.20685.1384.80235144.47%
2021/09/151786.033886.1685.30-21528-3.97%
2021/09/142589.778089.4187.90-55545-10.08%
2021/09/131289.9911490.1289.70-102587-17.37% 大賣/鉅額交易
2021/09/1016391.973391.3391.4013059121.99% 大買/鉅額交易
2021/09/092988.23388.6089.00265914.40%
2021/09/08789.69689.4889.0015970.17%
2021/09/07789.9900.0089.7076181.13%
2021/09/06791.091290.4889.60-5628-0.80%
2021/09/03293.103192.4392.10-29650-4.46%
2021/09/02892.715292.8292.40-44663-6.63%
2021/09/011893.38693.8794.00126751.78%
2021/08/31691.22691.0091.5006760.00%
2021/08/30590.60191.0091.0046850.58%
2021/08/271191.182891.0790.80-17708-2.40%
2021/08/2600.003090.0890.30-30727-4.12%
2021/08/251389.24589.7890.2087381.08%
2021/08/244087.40886.9487.60327474.28%
2021/08/231786.48387.0387.40147571.85%
2021/08/20784.463084.2983.60-23764-3.01%
2021/08/191286.761386.9686.10-1763-0.13%
2021/08/183086.586485.6288.60-34775-4.38%
2021/08/173387.547587.0686.10-42786-5.34%
2021/08/161386.651687.4185.80-3786-0.38%
2021/08/131490.741390.7189.9017830.13%
2021/08/122491.132291.7690.9027910.25%
2021/08/114093.661294.0492.60287953.52%
2021/08/101595.632394.0293.00-8812-0.98%
2021/08/0946100.6546100.6199.5008250.00%
2021/08/0618103.9734104.28104.00-16850-1.88%
2021/08/0500.0031108.26107.50-31902-3.44%
2021/08/0418109.475109.50110.50139361.39%
2021/08/0310105.451105.50105.5099490.95%
2021/08/0256104.191104.00104.50559805.61%
2021/07/3010104.603104.50104.0071,0100.69%
2021/07/292105.0019104.66105.50-171,044-1.63%
2021/07/2834105.2413103.46105.00211,0551.99%
2021/07/278109.254107.13107.0041,0850.37%
2021/07/2600.0021111.05110.00-211,108-1.89%
2021/07/2361110.611110.50111.00601,1175.37%
2021/07/22105107.632108.00108.001031,1199.20% 大買/鉅額交易
2021/07/2122106.914107.00106.50181,1501.57%
2021/07/2022107.5038108.83107.50-161,183-1.35%
2021/07/195110.8024110.75112.00-191,176-1.61%
2021/07/1610110.705110.60110.5051,1900.42%
2021/07/159110.003109.17110.5061,1960.50%
2021/07/1410110.9029110.83111.00-191,196-1.59%
2021/07/1324112.6526112.27111.50-21,221-0.16%
2021/07/1217111.7912111.83111.5051,2270.41%
2021/07/092113.756113.25112.50-41,231-0.32%
2021/07/0884114.0221113.90114.00631,2465.05%
2021/07/0717114.913115.00115.00141,2761.10%
2021/07/0619114.8412114.54115.5071,3110.53%
2021/07/0555114.5593114.67115.00-381,325-2.87%
2021/07/0242123.4518122.81122.00241,3071.84%
2021/07/017123.8672123.67121.00-651,322-4.91%
2021/06/309122.7258122.54122.50-491,320-3.71%
2021/06/2900.0024122.19121.50-241,326-1.81%
2021/06/283122.176121.83122.50-31,345-0.22%
2021/06/2516122.00107122.81122.00-911,371-6.64% 大賣/
2021/06/2421122.509121.28123.50121,3620.88%
2021/06/2355119.6915119.90120.00401,3552.95%
2021/06/2223121.7429119.17116.50-61,340-0.45%
2021/06/21150116.006116.67116.001441,30711.02% 大買/鉅額交易
2021/06/1800.0045118.38118.50-451,312-3.43%
2021/06/1717119.743117.83119.50141,3111.07%
2021/06/16125118.737118.64118.001181,3138.98% 大買/鉅額交易
2021/06/156116.1716116.09116.00-101,299-0.77%
2021/06/1142116.3016114.63116.50261,2992.00%
2021/06/096112.0800.00111.0061,3210.45%
2021/06/082113.253114.00112.50-11,369-0.07%
2021/06/0710113.7055113.85113.50-451,405-3.20%
2021/06/0438116.6346117.27114.50-81,418-0.56%
2021/06/0312114.9612115.46114.5001,4490.00%
2021/06/0200.0027121.52117.50-271,445-1.87%
2021/06/0152119.443117.50121.50491,4523.37%
2021/05/3115119.5363118.24117.50-481,460-3.29%
2021/05/283120.5018121.14118.00-151,471-1.02%
2021/05/2710116.959117.28118.0011,4750.07%
2021/05/2614116.329116.22116.5051,5000.33%
2021/05/2552116.5919116.89115.00331,4972.20%
2021/05/2460116.045116.50116.50551,4983.67%
2021/05/216115.924115.75115.5021,5180.13%
2021/05/20448116.853118.83115.004451,56028.52% 大買/鉅額交易
2021/05/1936114.7611114.86117.50251,5681.59%
2021/05/1819109.951105.00110.50181,5731.14%
2021/05/1737106.2247103.51103.50-101,585-0.63%
2021/05/14200115.6444117.03115.001561,5709.94% 大買/鉅額交易
2021/05/1373112.9232111.66112.00411,5462.65%
2021/05/1244127.3033124.91123.00111,5140.73%
2021/05/1125138.9838138.08136.50-131,511-0.86%
2021/05/1000.0016142.81142.50-161,511-1.06%
2021/05/0735140.4435140.01141.0001,5040.00%
2021/05/0613137.77104135.54143.00-911,501-6.06% 大賣/
2021/05/05145134.0321133.55134.001241,4758.40% 大買/鉅額交易
2021/05/0420131.75159132.27132.00-1391,489-9.33% 大賣/鉅額交易
2021/05/03228142.2923143.26138.502051,51013.57% 大買/鉅額交易
2021/04/2927143.0628143.23143.00-11,517-0.07%
2021/04/289143.892144.00144.0071,5270.46%
2021/04/27227143.9683145.35143.501441,5439.33% 大買/鉅額交易
2021/04/2646141.332137.50144.50441,5432.85%
2021/04/23103136.951136.50137.001021,5456.60% 大買/鉅額交易
2021/04/2224137.6350138.03137.50-261,591-1.63%
2021/04/2115140.4057139.67140.00-421,596-2.63%
2021/04/204141.5038141.29141.50-341,613-2.11%
2021/04/1924145.0070143.69142.00-461,636-2.81%
2021/04/1678141.4120140.65142.00581,6223.57%
2021/04/1572140.5624140.60140.00481,6552.90%
2021/04/14276138.6435139.20139.002411,75013.77% 大買/鉅額交易
2021/04/1322142.18130145.26140.00-1081,799-6.00% 大賣/鉅額交易
2021/04/12235144.0139144.44145.501961,83310.69% 大買/鉅額交易
2021/04/097143.0799143.29141.50-921,819-5.06%
2021/04/0844143.1679142.54143.00-351,814-1.93%
2021/04/0799142.0435141.96143.00641,8213.51%
2021/04/0623138.8966138.83139.00-431,858-2.31%
2021/04/018137.759138.22139.00-11,879-0.05%
2021/03/31220137.93188138.09138.00321,8911.69% 大買/大賣/
2021/03/3068137.58187138.48141.50-1191,923-6.19% 大賣/鉅額交易
2021/03/2961135.8836135.89135.00251,9471.28%
2021/03/26102134.734134.88136.00981,9804.95% 大買/
2021/03/2521134.3312135.17135.0092,0400.44%
2021/03/2428136.50134136.04135.50-1062,078-5.10% 大賣/鉅額交易
2021/03/237139.2999138.45138.00-922,115-4.35%
2021/03/221138.5076138.69139.00-752,131-3.52%
2021/03/194138.5085138.14139.00-812,188-3.70%
2021/03/1816138.9486138.62139.00-702,217-3.16%
2021/03/171138.50101138.35138.00-1002,258-4.43% 大賣/
2021/03/1683138.05182137.98139.00-992,324-4.26% 大賣/
2021/03/1575138.29230138.02137.50-1552,355-6.58% 大賣/鉅額交易
2021/03/1239142.54278142.23141.50-2392,370-10.08% 大賣/鉅額交易
2021/03/1136148.22191147.45147.00-1552,382-6.51% 大賣/鉅額交易
2021/03/10136149.6530148.40151.001062,3984.42% 大買/鉅額交易
2021/03/09212149.75211149.19147.0012,4720.04% 大買/大賣/
2021/03/08157148.96126147.78146.50312,4571.26% 大買/大賣/
2021/03/0540146.85150145.88145.50-1102,511-4.38% 大賣/鉅額交易
2021/03/0425151.18199149.40148.00-1742,571-6.77% 大賣/鉅額交易
2021/03/03250149.4029149.50150.502212,6148.45% 大買/鉅額交易
2021/03/0283148.9050.6149.15146.0032.42,7281.19%
2021/02/2660151.46109152.14149.00-492,960-1.66% 大賣/
2021/02/2519152.0360153.57152.50-413,002-1.37%
2021/02/2441153.2269153.61152.00-283,086-0.91%
2021/02/2357154.57112153.78152.50-553,259-1.69% 大賣/
2021/02/22244153.68154152.46155.50903,3182.71% 大買/大賣/
2021/02/19190148.6850148.84149.501403,3244.21% 大買/鉅額交易
2021/02/18104147.5098147.38147.5063,4040.18% 大買/
2021/02/17143145.0244144.36146.50993,4582.86% 大買/
2021/02/0533139.3627139.44139.5063,4730.17%
2021/02/0440140.7695140.79139.00-553,540-1.55%
2021/02/03227143.1025143.22142.502023,6335.56% 大買/鉅額交易
2021/02/0210141.10196140.58139.50-1863,749-4.96% 大賣/鉅額交易
2021/02/01150141.6323139.91143.001274,0433.14% 大買/鉅額交易
2021/01/2930141.4338141.87138.50-84,116-0.19%
2021/01/2850143.51103143.35141.00-534,359-1.22% 大賣/
2021/01/2711141.7325140.56143.00-144,487-0.31%
2021/01/2627142.02108141.84141.50-814,621-1.75% 大賣/
2021/01/25149141.4379142.11142.50704,6751.50% 大買/
2021/01/22231136.1927136.17137.002044,7524.29% 大買/鉅額交易
2021/01/2148133.2662134.46132.00-144,784-0.29%
2021/01/2046136.2223136.09134.00234,9470.46%
2021/01/1976140.65127139.09140.50-514,992-1.02% 大賣/
2021/01/18144134.4888133.93137.00565,0321.11% 大買/
2021/01/1574135.53136137.77134.50-625,153-1.20% 大賣/
2021/01/1447141.8263142.57141.00-165,259-0.30%
2021/01/1372143.9218144.78144.00545,3101.02%
2021/01/1239145.5441147.78144.00-25,417-0.04%
2021/01/1141150.1719150.08149.00225,4920.40%
2021/01/0835150.97271151.55150.50-2365,670-4.16% 大賣/鉅額交易
2021/01/07386154.92154155.05154.502325,8004.00% 大買/大賣/鉅額交易
2021/01/0690151.39166150.38147.00-766,080-1.25% 大賣/
2021/01/0578158.5177159.91157.5016,4740.02%
2021/01/0451154.4752153.62155.50-16,891-0.01%
2020/12/31131151.778151.00152.501236,9941.76% 大買/鉅額交易
2020/12/3056152.0147154.02150.5097,5750.12%
2020/12/29165153.94150153.83153.00157,7960.19% 大買/大賣/
2020/12/28138151.4931150.56151.501077,7971.37% 大買/鉅額交易
2020/12/256150.3323150.61149.00-177,901-0.22%
2020/12/2412151.04256150.43149.50-2448,026-3.04% 大賣/鉅額交易
2020/12/23216146.239143.94147.502078,1542.54% 大買/鉅額交易
2020/12/22101145.29144145.09141.50-438,455-0.51% 大買/大賣/
2020/12/21189144.53145143.11148.00448,6500.51% 大買/大賣/
2020/12/18187146.1643145.33145.501448,7391.65% 大買/鉅額交易
2020/12/1743145.0699145.94144.50-568,774-0.64%
2020/12/16107149.67172149.47149.00-658,812-0.74% 大買/大賣/
2020/12/1542150.18232150.71148.00-1908,924-2.13% 大賣/鉅額交易
2020/12/14110153.5055152.60154.50558,9520.61% 大買/
2020/12/1144155.7898155.64154.50-549,065-0.60%
2020/12/1061162.04184161.35157.50-1239,146-1.34% 大賣/鉅額交易
2020/12/0944160.5748158.41161.50-49,299-0.04%
2020/12/0897157.2753156.29156.50449,4890.46%
2020/12/0799158.5380158.61157.00199,6850.20%
2020/12/0433162.4422162.68162.00119,8810.11%
2020/12/0368164.5986167.56163.50-1810,198-0.18%
2020/12/02120162.648161.88164.0011210,5911.06% 大買/鉅額交易
2020/12/0178166.5647165.37162.503111,0100.28%
2020/11/3023171.3585171.68168.00-6211,529-0.54%
2020/11/2789168.4718167.56169.507111,7830.60%
2020/11/26263170.64263170.97167.50012,2490.00% 大買/大賣/
2020/11/25391169.17451169.25167.00-6012,337-0.49% 大買/大賣/
2020/11/24222163.22121162.54162.5010112,2380.83% 大買/大賣/鉅額交易
2020/11/23379160.4625161.90162.0035412,3912.86% 大買/鉅額交易
2020/11/2058160.76251162.41160.00-19312,490-1.55% 大賣/鉅額交易
2020/11/19140167.5490167.19168.005012,6630.39% 大買/
2020/11/18164163.1026163.37165.0013812,9211.07% 大買/鉅額交易
2020/11/17110163.7160163.53161.005013,0370.38% 大買/
2020/11/1600.00154165.15162.00-15413,067-1.18% 大賣/鉅額交易
2020/11/13141166.6834165.12168.0010713,1450.81% 大買/鉅額交易
2020/11/1295166.65111167.32165.50-1613,253-0.12% 大賣/
2020/11/11191168.05151168.44167.004013,2010.30% 大買/大賣/
2020/11/10125171.78331174.76169.50-20613,122-1.57% 大買/大賣/鉅額交易
2020/11/09461174.28579174.23177.00-11813,020-0.91% 大買/大賣/鉅額交易
2020/11/06280166.60164165.74167.5011612,7400.91% 大買/大賣/鉅額交易
2020/11/05439167.39472167.56164.00-3312,726-0.26% 大買/大賣/
2020/11/0491162.69467164.32162.00-37612,532-3.00% 大賣/鉅額交易
2020/11/03426160.30167162.72163.0025912,4602.08% 大買/大賣/鉅額交易
2020/11/0247155.2268156.40153.50-2112,372-0.17%
2020/10/30109161.78117164.10158.00-812,348-0.06% 大買/大賣/
2020/10/29168161.18333161.23161.50-16512,285-1.34% 大買/大賣/鉅額交易
2020/10/28180164.63285164.59163.50-10512,344-0.85% 大買/大賣/鉅額交易
2020/10/27240159.5474160.96161.0016612,2751.35% 大買/鉅額交易
2020/10/2671159.96272159.17158.00-20112,491-1.61% 大賣/鉅額交易
2020/10/23561159.44249159.87161.0031212,4732.50% 大買/大賣/鉅額交易
2020/10/22237158.19573157.77157.50-33612,358-2.72% 大買/大賣/鉅額交易
2020/10/21218163.7677163.92163.0014112,2381.15% 大買/鉅額交易
2020/10/20146163.36161165.30162.00-1512,195-0.12% 大買/大賣/
2020/10/19275166.19111166.06169.5016412,0921.36% 大買/大賣/鉅額交易
2020/10/16104172.27159172.20166.00-5512,091-0.45% 大買/大賣/
2020/10/15173174.32150175.29173.002311,9350.19% 大買/大賣/
2020/10/14507175.07514175.19175.00-711,806-0.06% 大買/大賣/
2020/10/13611176.30956176.28170.00-34511,524-2.99% 大買/大賣/鉅額交易
2020/10/121,055168.49671167.70176.0038411,1853.43% 大買/大賣/鉅額交易
2020/10/08305160.28322161.32160.00-1710,876-0.16% 大買/大賣/
2020/10/07522162.60864161.52160.00-34210,792-3.17% 大買/大賣/鉅額交易
2020/10/06497154.10444152.46158.005310,2160.52% 大買/大賣/
2020/10/0589142.89359143.26144.00-27010,033-2.69% 大賣/鉅額交易
2020/09/30742140.85268141.25145.0047410,0394.72% 大買/大賣/鉅額交易
2020/09/29515140.73277141.64138.502389,9722.39% 大買/大賣/鉅額交易
2020/09/28445143.97351143.91141.50949,8480.95% 大買/大賣/
2020/09/25770147.05504148.62142.002669,6832.75% 大買/大賣/鉅額交易
2020/09/24153158.53891158.40151.50-7389,368-7.88% 大買/大賣/鉅額交易
2020/09/23555157.41221157.60163.003349,1853.64% 大買/大賣/鉅額交易
2020/09/2235156.46294156.35154.00-2599,065-2.86% 大賣/鉅額交易
2020/09/21390156.88248156.25158.001428,9931.58% 大買/大賣/鉅額交易
2020/09/18313155.83191156.46155.001228,9091.37% 大買/大賣/鉅額交易
2020/09/1754157.12218156.19155.00-1648,772-1.87% 大賣/鉅額交易
2020/09/16379157.52128158.00158.502518,6882.89% 大買/大賣/鉅額交易
2020/09/15102157.45266157.10156.50-1648,551-1.92% 大買/大賣/鉅額交易
2020/09/14622154.99278154.39159.503448,4274.08% 大買/大賣/鉅額交易
2020/09/11334159.48243161.08154.00918,2031.11% 大買/大賣/
2020/09/10411159.34636159.49160.50-2257,968-2.82% 大買/大賣/鉅額交易
2020/09/09782153.41553153.18159.002297,7222.97% 大買/大賣/鉅額交易
2020/09/08911156.071,009155.82152.50-987,458-1.31% 大買/大賣/
2020/09/071,441164.171,340164.70159.501017,0981.42% 大買/大賣/鉅額交易
2020/09/041,098160.691,293160.29158.00-1956,630-2.94% 大買/大賣/鉅額交易
2020/09/03576157.68992157.39159.50-4166,181-6.73% 大買/大賣/鉅額交易
2020/09/02563143.09285143.49150.002785,6134.95% 大買/大賣/鉅額交易
2020/09/01478146.78671146.61136.50-1935,291-3.65% 大買/大賣/鉅額交易
2020/08/31552138.47440138.00142.001124,7792.34% 大買/大賣/鉅額交易
2020/08/28113132.92315131.02129.50-2024,583-4.41% 大買/大賣/鉅額交易
2020/08/27503130.13223129.64133.502804,4746.26% 大買/大賣/鉅額交易
2020/08/26589126.56360127.03125.502294,2655.37% 大買/大賣/鉅額交易
2020/08/25292123.59372123.36124.00-804,083-1.96% 大買/大賣/
2020/08/24214112.54322110.64119.50-1083,728-2.90% 大買/大賣/鉅額交易
2020/08/21174105.6931104.95109.001433,4434.15% 大買/鉅額交易
2020/08/2021999.46203100.5299.20163,3310.48% 大買/大賣/
2020/08/19102107.88270107.07108.00-1683,207-5.24% 大買/大賣/鉅額交易
2020/08/18135104.51131104.50104.0043,0600.13% 大買/大賣/
2020/08/173399.202299.62100.00112,9190.38%
2020/08/141998.791898.9598.2012,9060.03%
2020/08/133998.404100.3897.60352,9121.20%
2020/08/1248101.8246101.58100.0022,8950.07%
2020/08/1134104.54130104.47103.00-962,900-3.31% 大賣/
2020/08/10297104.87111105.14105.501862,8546.52% 大買/大賣/鉅額交易
2020/08/0790104.8983104.78104.0072,7980.25%
2020/08/0671102.8983102.27102.50-122,721-0.44%
2020/08/0539106.6953105.92104.00-142,685-0.52%
2020/08/0446106.5156105.64105.00-102,663-0.38%
2020/08/03111106.56107107.09104.5042,6110.15% 大買/大賣/
2020/07/3164104.5964104.42105.0002,5220.00%
2020/07/30226106.39268105.24105.50-422,493-1.68% 大買/大賣/
2020/07/2911596.635397.8898.20622,2252.79% 大買/
2020/07/285395.465695.3492.00-32,174-0.14%
2020/07/2754100.7733100.76101.00212,1400.98%
2020/07/2441100.103499.9599.3072,1110.33%
2020/07/2348103.9647102.96101.5012,0900.05%
2020/07/22198104.68229105.56104.00-312,065-1.50% 大買/大賣/
2020/07/2169101.3799101.10101.50-301,960-1.53%
2020/07/2013499.3710299.34101.50321,9241.66% 大買/大賣/
2020/07/17100100.32135104.4698.20-351,881-1.86% 大賣/
2020/07/16274102.41240102.69103.00341,7971.89% 大買/大賣/
2020/07/15256100.97249101.34102.0071,6800.42% 大買/大賣/
2020/07/1417997.3019297.4796.50-131,508-0.86% 大買/大賣/
2020/07/134196.827896.3096.00-371,467-2.52%
2020/07/1016596.4110696.7294.50591,4534.06% 大買/大賣/
2020/07/098698.6117499.0897.30-881,395-6.31% 大賣/
2020/07/0818792.7414894.2195.60391,3232.95% 大買/大賣/
2020/07/078689.915990.8389.90271,2592.14%
2020/07/062991.996191.7691.00-321,240-2.58%
2020/07/036791.635191.7791.60161,2261.30%
2020/07/027091.0913890.9190.00-681,196-5.68% 大賣/
2020/07/017186.805788.0390.60141,1491.22%
2020/06/302185.781085.2085.80111,1100.99%
2020/06/292984.862484.7584.4051,1070.45%
2020/06/241284.70284.9084.40101,1040.91%
2020/06/231684.354084.8384.50-241,123-2.14%
2020/06/225385.504585.3384.5081,1200.71%
2020/06/1900.004284.8583.90-421,116-3.76%
2020/06/181984.512084.2684.90-11,121-0.09%
2020/06/177683.791283.4584.00641,1205.71%
2020/06/161283.01383.1083.3091,1270.80%
2020/06/151983.204982.5081.80-301,150-2.61%
2020/06/125581.76381.8782.50521,1564.50%
2020/06/11884.706384.6583.20-551,157-4.75%
2020/06/10786.303086.1585.80-231,150-2.00%
2020/06/095287.154487.2186.3081,1660.69%
2020/06/081286.492386.8486.10-111,164-0.94%
2020/06/052486.993687.1686.90-121,158-1.04%
2020/06/0411386.787786.5787.20361,1503.13% 大買/
2020/06/0310886.258786.5486.20211,1321.85% 大買/
2020/06/0221084.665684.4084.801541,10213.96% 大買/鉅額交易
2020/06/018184.086984.0983.80121,0941.10%
2020/05/294583.972083.9383.90251,0842.30%
2020/05/2815985.6819087.1783.80-311,079-2.87% 大買/大賣/
2020/05/2725585.2211085.2786.001451,03214.04% 大買/大賣/鉅額交易
2020/05/263283.194883.1783.10-16992-1.61%
2020/05/2512981.622482.1482.701051,00610.43% 大買/鉅額交易
2020/05/225981.295281.5380.3079960.70%
2020/05/217183.204882.9982.60239822.34%
2020/05/205184.174984.2482.8029760.20%
2020/05/198984.803284.5984.50579436.04%
2020/05/1811885.4314785.3784.60-29922-3.14% 大買/大賣/
2020/05/1515383.854684.2784.0010787012.29% 大買/鉅額交易
2020/05/144283.092582.4881.30178352.04%
2020/05/131982.171282.8782.3078200.85%
2020/05/121383.175683.1082.80-43818-5.26%
2020/05/1110284.885884.6584.40448045.47% 大買/
2020/05/081384.703984.3382.80-26776-3.35%
2020/05/078683.455283.1583.80347644.45%
2020/05/0611184.4914284.1784.60-31733-4.23% 大買/大賣/
2020/05/054877.50676.0578.10426566.39%
2020/05/04771.318971.1971.00-82649-12.63%
2020/04/302372.271072.0572.60136492.00%
2020/04/295169.654770.0070.2046500.61%
2020/04/285268.2637368.0369.00-321648-49.53% 大賣/鉅額交易
2020/04/278567.111067.7567.607565311.47%
2020/04/242365.941165.7865.70126501.85%
2020/04/231165.674365.5665.70-32652-4.90%
2020/04/223365.38564.9665.40286554.27%
2020/04/213667.6710167.2065.20-65657-9.88% 大賣/
2020/04/204966.681366.4066.90366515.52%
2020/04/172966.914866.5466.00-19683-2.78%
2020/04/161965.711665.6366.1036850.44%
2020/04/151666.119066.0266.50-74686-10.78%
2020/04/146564.374665.0966.30196912.75%
2020/04/133763.022762.7663.00106891.45%
2020/04/107562.971262.9863.30636899.13%
2020/04/094763.287763.3162.90-30694-4.32%
2020/04/089362.701662.6763.207770110.98%
2020/04/0710862.01862.3962.4010069814.33% 大買/
2020/04/065559.863359.8559.90227003.14%
2020/04/011359.94859.9859.9056980.72%
2020/03/313659.773559.5560.1017030.14%
2020/03/303658.041758.4858.70197032.70%
2020/03/2712659.064559.0759.008172711.14% 大買/
2020/03/26955.832056.1756.40-11721-1.52%
2020/03/252255.972755.2256.00-5729-0.69%
2020/03/242153.671253.5353.5097341.22%
2020/03/231252.00651.6051.9067300.82%
2020/03/207754.132554.4654.40527287.14%
2020/03/197452.126252.8251.20127181.67%
2020/03/186458.334658.4756.80187062.55%
2020/03/1712258.6510858.4357.60146982.01% 大買/大賣/
2020/03/164162.256462.2659.50-23686-3.35%
2020/03/1312261.6710161.7262.10216753.11% 大買/大賣/
2020/03/127768.369569.2668.00-18651-2.76%
2020/03/113874.418074.2273.50-42631-6.65%
2020/03/107772.701972.2273.40586319.18%
2020/03/091975.5211976.0773.50-100626-15.97% 大賣/
2020/03/061778.193777.9878.20-20626-3.19%
2020/03/058877.273676.9277.90526218.37%
2020/03/041576.552976.8576.20-14615-2.27%
2020/03/03777.763877.7377.60-31616-5.03%
2020/03/027576.351776.9177.20586149.44%
2020/02/274477.875377.6575.70-9605-1.49%
2020/02/269476.333876.9877.10565959.40%
2020/02/252673.88873.7674.40185773.11%
2020/02/24674.221874.1774.10-12580-2.07%
2020/02/214775.203574.9674.90125802.07%
2020/02/201775.001175.0675.0065781.04%
2020/02/193474.73574.4474.70295884.93%
2020/02/18674.42774.3974.10-1589-0.17%
2020/02/172074.281274.1174.3086011.33%
2020/02/141974.351674.1574.0036030.50%
2020/02/132574.122874.1173.80-3617-0.49%
2020/02/128673.112173.2573.106562310.42%
2020/02/113373.00873.0673.10256214.02%
2020/02/105072.143972.0972.50116331.74%
2020/02/07474.106274.1573.70-58639-9.08%
2020/02/068374.82974.4874.907465811.24%
2020/02/051274.073673.9073.70-24657-3.65%
2020/02/041574.431374.8474.9026510.31%
2020/02/038773.806473.5275.00236593.49%
2020/01/314677.616077.6077.80-14682-2.05%
2020/01/3016278.7016478.8677.10-2690-0.29% 大買/大賣/
2020/01/203283.55683.6383.40266913.76%
2020/01/173483.22883.2583.30267243.59%
2020/01/168683.261683.1883.20707309.58%
2020/01/155683.501883.2482.80387445.10%
2020/01/1423483.081883.0783.5021675828.49% 大買/鉅額交易
2020/01/1312383.6213283.1582.40-9758-1.19% 大買/大賣/
2020/01/105780.332080.2280.50377385.01%
2020/01/091579.343079.3279.40-15744-2.01%
2020/01/081379.48979.6478.5047700.52%
2020/01/071480.54780.9180.7078720.80%
2020/01/064981.931281.7681.60379423.93%
2020/01/03683.083583.4382.70-29962-3.01%
2020/01/026685.135584.6884.20119731.13%
2019/12/315483.931183.7883.90439684.44%
2019/12/308184.7711284.3483.60-31982-3.16% 大賣/
2019/12/271383.431583.5983.40-2978-0.20%
2019/12/266083.265783.0583.0039850.30%
2019/12/25783.134983.3482.90-42991-4.24%
2019/12/243185.2516884.8984.00-1371,009-13.57% 大賣/鉅額交易
2019/12/239484.096283.8984.50321,0153.15%
2019/12/202583.745083.4783.20-251,011-2.47%
2019/12/193282.873882.9083.10-61,020-0.59%
2019/12/188381.671281.7281.80711,0127.01%
2019/12/171081.391481.3781.00-41,020-0.39%
2019/12/16481.531181.5581.20-71,049-0.67%
2019/12/1311881.313181.3981.20871,1027.89% 大買/
2019/12/125480.12880.0380.50461,1074.15%
2019/12/111680.01180.5079.80151,1231.34%
2019/12/101380.56180.8080.30121,1291.06%
2019/12/09381.00481.3380.60-11,133-0.09%
2019/12/061681.341981.4481.00-31,149-0.26%
2019/12/052981.687481.5581.40-451,176-3.83%
2019/12/04881.153281.0281.50-241,196-2.01%
2019/12/037780.841980.8780.90581,2054.81%
2019/12/02179.502879.8479.60-271,208-2.23%
2019/11/291780.462680.5280.20-91,226-0.73%
2019/11/282181.06580.9080.80161,2361.29%
2019/11/274881.081781.0480.70311,2402.50%
2019/11/262380.9600.0080.40231,2501.84%
2019/11/253280.628080.6380.50-481,256-3.82%
2019/11/223380.70880.1180.80251,2601.98%
2019/11/211579.433779.4579.30-221,275-1.72%
2019/11/2000.003079.9579.80-301,368-2.19%
2019/11/195380.091780.0980.40361,3802.61%
2019/11/181280.536480.3579.80-521,390-3.74%
2019/11/151081.00281.1081.3081,3900.58%
2019/11/14980.974780.6180.00-381,404-2.71%
2019/11/132282.00982.0081.60131,4020.93%
2019/11/127982.2812982.0281.70-501,403-3.56% 大賣/
2019/11/111580.982381.8280.50-81,394-0.57%
2019/11/08783.013182.9882.70-241,398-1.72%
2019/11/07782.974983.4882.80-421,406-2.99%
2019/11/063584.923784.9684.10-21,407-0.14%
2019/11/052585.048085.2584.40-551,401-3.92%
2019/11/041386.351186.3486.1021,3920.14%
2019/11/011086.331986.1986.50-91,394-0.65%
2019/10/313686.1111286.5485.90-761,406-5.40% 大賣/
2019/10/3014386.122485.5487.401191,4438.24% 大買/鉅額交易
2019/10/293784.896985.5984.30-321,427-2.24%
2019/10/287286.219286.5985.80-201,445-1.38%
2019/10/2513188.9313588.8087.50-41,433-0.28% 大買/大賣/
2019/10/244487.803588.0387.4091,4460.62%
2019/10/236788.906788.6687.5001,4410.00%
2019/10/225189.007188.6688.80-201,430-1.40%
2019/10/217087.944987.7288.00211,4361.46%
2019/10/1856387.871287.2387.905511,44038.26% 大買/鉅額交易
2019/10/172887.471287.4786.90161,4331.12%
2019/10/1611686.928087.0086.70361,4402.50% 大買/
2019/10/158189.0331290.0488.10-2311,440-16.04% 大賣/鉅額交易
2019/10/1421785.965285.5988.801651,35012.21% 大買/鉅額交易
2019/10/094283.576583.7183.60-231,295-1.78%
2019/10/087883.463283.5383.40461,2883.57%
2019/10/073282.761182.6682.70211,2771.64%
2019/10/04883.418082.6182.20-721,292-5.57%
2019/10/03882.504782.4182.30-391,297-3.01%
2019/10/0210582.782882.7582.80771,3235.82% 大買/
2019/10/0110382.462282.2282.40811,3266.10% 大買/
2019/09/273882.3817482.5981.40-1361,362-9.98% 大賣/鉅額交易
2019/09/2614983.818883.9383.20611,3594.49% 大買/
2019/09/251382.673082.6082.40-171,350-1.26%
2019/09/247783.535883.1682.90191,3671.39%
2019/09/236382.472182.4082.30421,3573.09%
2019/09/206583.0810683.0882.30-411,379-2.97% 大賣/
2019/09/1924383.045182.2883.301921,40613.65% 大買/鉅額交易
2019/09/1812083.7327583.1282.50-1551,455-10.65% 大買/大賣/鉅額交易
2019/09/1710081.892981.8481.90711,5824.49%
2019/09/164981.132080.9780.50291,7501.66%
2019/09/123779.653778.9579.2001,7710.00%
2019/09/1100.004979.1278.90-491,796-2.73%
2019/09/101979.4314279.1078.60-1231,810-6.79% 大賣/鉅額交易
2019/09/091581.2234681.3380.10-3311,818-18.21% 大賣/鉅額交易
2019/09/0614582.383182.2182.801141,8246.25% 大買/鉅額交易
2019/09/053881.952282.0081.50161,8440.87%
2019/09/047881.623581.6381.50431,9332.22%
2019/09/035981.3313381.1380.40-741,946-3.80% 大賣/
2019/09/0213379.742779.9180.001061,9585.41% 大買/鉅額交易
2019/08/306178.99679.0878.60551,9922.76%
2019/08/29779.4714178.6578.00-1342,095-6.39% 大賣/鉅額交易
2019/08/287678.614877.9079.20282,1271.32%
2019/08/27277.802478.5377.60-222,128-1.03%
2019/08/266379.676579.6478.70-22,134-0.09%
2019/08/237083.8425184.0881.50-1812,127-8.51% 大賣/鉅額交易
2019/08/226979.857279.6480.00-32,049-0.15%
2019/08/219079.53879.1479.60822,0444.01%
2019/08/201379.0614979.0778.50-1362,044-6.65% 大賣/鉅額交易
2019/08/195779.278579.3879.10-282,058-1.36%
2019/08/166378.1410478.1078.00-412,072-1.98% 大賣/
2019/08/158176.722676.8377.30552,0812.64%
2019/08/1400.006277.6077.00-622,119-2.93%
2019/08/133678.2014878.1977.30-1122,195-5.10% 大賣/鉅額交易
2019/08/123177.462077.4177.60112,1970.50%
2019/08/0814576.222876.6776.601172,2045.31% 大買/鉅額交易
2019/08/072274.687474.5174.00-522,218-2.34%
2019/08/0610973.352572.9074.00842,2573.72% 大買/
2019/08/05975.827475.9375.20-652,286-2.84%
2019/08/026976.569476.6176.20-252,310-1.08%
2019/08/0112278.6713579.1077.60-132,323-0.56% 大買/大賣/
2019/07/313876.091276.3376.00262,3031.13%
2019/07/302676.637978.3976.60-532,304-2.30%
2019/07/29580.38780.4380.20-22,296-0.09%
2019/07/269082.0219282.2080.70-1022,310-4.42% 大賣/鉅額交易
2019/07/254580.39380.1079.90422,2921.83%
2019/07/242579.953079.8479.70-52,325-0.21%
2019/07/232681.1220680.7479.80-1802,333-7.71% 大賣/鉅額交易
2019/07/229879.953579.2480.50632,3282.71%
2019/07/193779.294779.2279.20-102,331-0.43%
2019/07/18879.8328880.0278.90-2802,390-11.71% 大賣/鉅額交易
2019/07/176481.349480.8280.50-302,419-1.24%
2019/07/164079.976679.8880.10-262,404-1.08%
2019/07/1515277.873377.7878.601192,4054.95% 大買/鉅額交易
2019/07/12279.0513479.1978.20-1322,428-5.44% 大賣/鉅額交易
2019/07/111679.5114779.5379.60-1312,441-5.37% 大賣/鉅額交易
2019/07/1000.00780.3679.20-72,477-0.28%
2019/07/093280.6811180.6380.20-792,485-3.18% 大賣/
2019/07/08585.204485.9384.80-392,548-1.53%
2019/07/0510886.634186.7386.60672,5612.62% 大買/
2019/07/0414786.929386.7686.10542,5762.10% 大買/
2019/07/03285.003184.9184.10-292,574-1.13%
2019/07/028685.737485.8185.60122,6190.46%
2019/07/015685.414785.1385.0092,7820.32%
2019/06/281184.812885.0284.60-172,877-0.59%
2019/06/274584.0311084.8684.60-652,913-2.23% 大賣/
2019/06/2616984.7316384.5585.3062,9770.20% 大買/大賣/
2019/06/2519484.6412884.4183.50662,9612.23% 大買/大賣/
2019/06/2416586.1412986.3684.30362,9101.24% 大買/大賣/
2019/06/2131695.9229795.7293.60192,7810.68% 大買/大賣/
2019/06/2022105.57205105.32104.00-1832,692-6.80% 大賣/鉅額交易
2019/06/19163104.0414103.29105.001492,7845.35% 大買/鉅額交易
2019/06/1848102.4840103.58102.0082,8830.28%
2019/06/1793104.5072103.55103.50213,0440.69%
2019/06/145105.00119103.50102.50-1143,052-3.73% 大賣/鉅額交易
2019/06/13210102.5137102.00103.001733,0305.71% 大買/鉅額交易
2019/06/1233102.42123104.93100.50-903,004-3.00% 大賣/
2019/06/11160101.3545100.95101.001152,9423.91% 大買/鉅額交易
2019/06/1015699.744999.31101.001072,9303.65% 大買/鉅額交易
2019/06/066299.29186100.3898.50-1242,917-4.25% 大賣/鉅額交易
2019/06/0522699.7022199.53100.0052,9140.17% 大買/大賣/
2019/06/0431095.116196.0995.202492,8528.73% 大買/鉅額交易
2019/06/034793.495793.5992.70-102,855-0.35%
2019/05/311294.364393.8593.10-312,866-1.08%
2019/05/301093.6121993.3992.80-2092,877-7.26% 大賣/鉅額交易
2019/05/2912992.315191.9893.20782,9482.65% 大買/
2019/05/2811890.4000.0091.001182,9583.99% 大買/鉅額交易
2019/05/272489.637490.1189.30-502,992-1.67%
2019/05/242190.4815891.6291.00-1373,018-4.54% 大賣/鉅額交易
2019/05/2310992.307892.7692.40313,1061.00% 大買/
2019/05/224693.3711893.1891.60-723,127-2.30% 大賣/
2019/05/217093.8834993.8292.90-2793,189-8.75% 大賣/鉅額交易
2019/05/2015994.9011594.5695.20443,2971.33% 大買/大賣/
2019/05/176188.198988.0888.50-283,285-0.85%
2019/05/162890.1610289.8887.80-743,362-2.20% 大賣/
2019/05/156589.3910489.3890.50-393,381-1.15% 大賣/
2019/05/1419084.228784.5886.901033,4802.96% 大買/鉅額交易
2019/05/1319885.799786.2784.001013,5662.83% 大買/鉅額交易
2019/05/106691.5511590.4289.40-493,610-1.36% 大賣/
2019/05/096391.895893.1092.8053,7730.13%
2019/05/083096.208195.7795.00-513,912-1.30%
2019/05/072397.9311998.4897.50-964,012-2.39% 大賣/
2019/05/068399.485798.9598.10264,3010.60%
2019/05/0311998.59898.1199.101114,3652.54% 大買/鉅額交易
2019/05/0211696.8210297.0796.90144,3600.32% 大買/大賣/
2019/04/304595.605994.6394.30-144,340-0.32%
2019/04/295098.475198.4697.00-14,344-0.02%
2019/04/263499.628698.9198.50-524,333-1.20%
2019/04/2500.0083101.34100.50-834,331-1.92%
2019/04/2472104.00148102.63102.00-764,328-1.76% 大賣/
2019/04/23124100.65206100.13100.00-824,267-1.92% 大買/大賣/
2019/04/227598.722898.4398.50474,2221.11%
2019/04/197897.2213097.9697.50-524,230-1.23% 大賣/
2019/04/1813197.7015998.1798.30-284,263-0.66% 大買/大賣/
2019/04/177698.569098.9097.90-144,229-0.33%
2019/04/168598.9613499.4399.10-494,210-1.16% 大賣/
2019/04/1565100.9524101.17101.50414,1970.98%
2019/04/12121100.9790103.9399.30314,1840.74% 大買/
2019/04/1158108.9067108.13106.50-94,126-0.22%
2019/04/1023105.6322106.61106.5014,1010.02%
2019/04/0986108.06115107.63106.50-294,093-0.71% 大賣/
2019/04/08133110.39175109.41108.00-424,055-1.04% 大買/大賣/
2019/04/03134113.82412113.83108.00-2783,996-6.96% 大買/大賣/鉅額交易
2019/04/02291109.72106109.34112.001853,8264.83% 大買/大賣/鉅額交易
2019/04/0119106.9292108.95105.50-733,760-1.94%
2019/03/29263106.34162108.20106.001013,7862.67% 大買/大賣/鉅額交易
2019/03/2896102.6918103.19101.00783,7062.10%
2019/03/2734105.9644107.58104.00-103,685-0.27%
2019/03/2656109.3457108.80106.00-13,663-0.03%
2019/03/25156104.88148107.46106.0083,6170.22% 大買/大賣/
2019/03/22300109.66327109.26106.00-273,527-0.77% 大買/大賣/
2019/03/21155106.56425105.58104.50-2703,401-7.94% 大買/大賣/鉅額交易
2019/03/20195101.90424101.23105.50-2293,294-6.95% 大買/大賣/鉅額交易
2019/03/1917296.4717395.9696.20-13,124-0.03% 大買/大賣/
2019/03/182994.407694.3894.50-473,095-1.52%
2019/03/154794.469594.5294.00-483,094-1.55%
2019/03/141395.38696.7394.0073,0830.23%
2019/03/132094.478293.8993.00-623,068-2.02%
2019/03/126894.675894.3493.80103,0740.33%
2019/03/114694.5718194.9792.90-1353,087-4.37% 大賣/鉅額交易
2019/03/0831092.504393.0595.602673,0718.69% 大買/鉅額交易
2019/03/077291.533293.4190.30403,0831.30%
2019/03/061794.956394.9494.30-463,059-1.50%
2019/03/058694.82295.0095.20843,0632.74%
2019/03/043798.0714398.9395.30-1063,045-3.48% 大賣/鉅額交易
2019/02/2714496.2311095.9295.70343,0261.12% 大買/大賣/
2019/02/2618895.829995.5795.60893,0182.95% 大買/
2019/02/2516298.498798.2197.60752,9962.50% 大買/
2019/02/22232101.46176102.7297.50562,9761.88% 大買/大賣/
2019/02/2152107.19237108.45106.50-1852,880-6.42% 大賣/鉅額交易
2019/02/20209106.5528107.16110.501812,8486.35% 大買/鉅額交易
2019/02/19185110.69243111.51105.00-582,792-2.08% 大買/大賣/
2019/02/18170104.9683107.09107.00872,7033.22% 大買/
2019/02/1524104.5894108.40104.00-702,783-2.52%
2019/02/1492105.0344104.45106.00482,7141.77%
2019/02/13183105.81201106.03105.00-182,695-0.67% 大買/大賣/
2019/02/1219097.4725297.38102.50-622,582-2.40% 大買/大賣/
2019/02/1140392.6711693.0093.502872,48411.55% 大買/大賣/鉅額交易
2019/01/3036193.6218693.8389.501752,4337.19% 大買/大賣/鉅額交易
2019/01/2935888.8819589.0193.301632,3007.09% 大買/大賣/鉅額交易
2019/01/2832886.3110085.8187.502282,22810.23% 大買/鉅額交易
2019/01/2540181.5623680.9383.901652,1567.65% 大買/大賣/鉅額交易
2019/01/2412374.4710574.1077.00181,8620.97% 大買/大賣/
2019/01/236669.941869.7070.00481,7882.68%
2019/01/22369.003468.9668.50-311,785-1.74%
2019/01/214467.877268.1468.40-281,801-1.55%
2019/01/181271.95972.0671.5031,7830.17%
2019/01/172274.238873.4271.50-661,823-3.62%
2019/01/168274.176773.7773.10151,8210.82%
2019/01/153872.221072.5373.00281,8361.52%
2019/01/1400.002471.6071.40-241,849-1.30%
2019/01/118574.056773.4872.00181,8620.97%
2019/01/106475.2913276.2874.30-681,865-3.64% 大賣/
2019/01/097373.064272.9673.00311,8291.69%
2019/01/086872.413572.2272.20331,8391.79%
2019/01/0715070.966171.6172.00891,8524.80% 大買/
2019/01/047368.875968.8968.10141,8690.75%
2019/01/035270.7818971.2369.40-1371,903-7.20% 大賣/鉅額交易
2019/01/0219469.472869.1871.001661,9408.55% 大買/鉅額交易
2018/12/288169.974570.0069.50361,9811.82%
2018/12/273968.323468.0768.5052,0420.24%
2018/12/262167.97368.5366.80182,1440.84%
2018/12/259167.823767.9968.00542,4522.20%
2018/12/246972.535072.6270.20192,5400.75%
2018/12/2111867.533866.8167.60802,7972.86% 大買/
2018/12/205267.571967.3766.60333,0351.09%
2018/12/193667.952367.9468.00133,2070.41%
2018/12/1811568.175868.0068.00573,2331.76% 大買/
2018/12/172667.603967.4668.00-133,235-0.40%
2018/12/1412266.5000.0067.301223,2383.77% 大買/鉅額交易
2018/12/136467.498068.3966.50-163,247-0.49%
2018/12/124864.962264.4765.50263,2580.80%
2018/12/11562.946763.3563.30-623,262-1.90%
2018/12/10663.1710363.1162.80-973,271-2.97% 大賣/
2018/12/071862.845663.0162.80-383,266-1.16%
2018/12/062265.939664.8862.50-743,281-2.26%
2018/12/056567.7914667.4566.70-813,271-2.48% 大賣/
2018/12/046769.7910069.9969.20-333,270-1.01%
2018/12/0320768.009367.9268.101143,2663.49% 大買/鉅額交易
2018/11/309666.0813366.5966.30-373,250-1.14% 大賣/
2018/11/295867.943867.8268.40203,2040.62%
2018/11/289567.049066.8567.0053,1820.16%
2018/11/272667.729267.9068.00-663,162-2.09%
2018/11/268567.8713767.3467.50-523,156-1.65% 大賣/
2018/11/2326271.138370.9171.501793,0955.78% 大買/鉅額交易
2018/11/2210372.445471.8670.40493,0761.59% 大買/
2018/11/217471.864872.5872.30263,0600.85%
2018/11/205772.696372.6771.70-63,045-0.20%
2018/11/194173.238573.2773.60-443,044-1.45%
2018/11/169673.2112773.1172.20-313,064-1.01% 大賣/
2018/11/154374.4112873.7973.10-853,046-2.79% 大賣/
2018/11/1428975.4936775.3175.30-782,988-2.61% 大買/大賣/
2018/11/1318769.533168.9270.901562,8455.48% 大買/鉅額交易
2018/11/128170.1412369.8769.40-422,825-1.49% 大賣/
2018/11/0917168.296168.3169.501102,8143.91% 大買/鉅額交易
2018/11/089069.745069.8468.50402,8041.43%
2018/11/075770.355969.9069.60-22,775-0.07%
2018/11/067069.968569.8368.80-152,758-0.54%
2018/11/055568.465268.9668.2032,7010.11%
2018/11/025362.896164.1166.10-82,607-0.31%
2018/11/013959.721659.9960.10232,5500.90%
2018/10/312057.792357.3058.50-32,540-0.12%
2018/10/306755.931455.3956.20532,5302.09%
2018/10/292755.912455.3355.0032,5190.12%
2018/10/265458.152158.1056.70332,4991.32%
2018/10/253360.003460.0957.20-12,482-0.04%
2018/10/244164.613464.6463.5072,4440.29%
2018/10/233866.423866.7565.0002,4650.00%
2018/10/227166.659266.0465.70-212,438-0.86%
2018/10/193464.848064.8765.00-462,426-1.90%
2018/10/187366.594466.6466.60292,4141.20%
2018/10/176867.534267.5466.20262,3891.09%
2018/10/16967.707967.4766.50-702,372-2.95%
2018/10/156767.238067.0367.20-132,354-0.55%
2018/10/1216466.6913566.7467.80292,3331.24% 大買/大賣/
2018/10/1118066.9213766.5866.20432,2931.88% 大買/大賣/
2018/10/0914574.0414074.1473.5052,2490.22% 大買/大賣/
2018/10/087074.297274.7872.90-22,207-0.09%
2018/10/0515676.3016875.9173.30-122,158-0.56% 大買/大賣/
2018/10/0415579.1814079.1979.50152,0870.72% 大買/大賣/
2018/10/0321683.6623684.5181.30-201,987-1.01% 大買/大賣/
2018/10/0210882.4719282.2683.40-841,699-4.94% 大買/大賣/
2018/10/0122983.2116182.6983.90681,6244.19% 大買/大賣/
2018/09/2817077.6329077.4277.70-1201,384-8.67% 大買/大賣/鉅額交易
2018/09/2738877.5524676.9078.401421,26711.20% 大買/大賣/鉅額交易
2018/09/2622973.7625273.2275.50-231,035-2.22% 大買/大賣/
2018/09/256764.473164.0868.70368954.02%
2018/09/214662.6813962.2262.50-93894-10.40% 大賣/
2018/09/203862.2112762.0062.00-89955-9.31% 大賣/
2018/09/191762.895962.5562.60-42983-4.27%
2018/09/184562.885463.3061.80-91,028-0.88%
2018/09/173162.142261.9461.1091,0860.83%
2018/09/14661.9516961.9162.00-1631,153-14.13% 大賣/鉅額交易
2018/09/131162.671062.8462.5011,1920.08%
2018/09/122762.942263.1562.0051,2250.41%
2018/09/114261.944262.0661.6001,2870.00%
2018/09/104862.892263.0062.00261,5741.65%
2018/09/072066.012866.5865.60-81,602-0.50%
2018/09/06868.5510168.5167.60-931,807-5.14% 大賣/
2018/09/055469.842767.9069.70271,9381.39%
2018/09/041168.395068.3568.20-391,968-1.98%
2018/09/03269.206969.0368.60-671,988-3.37%
2018/08/312270.004770.0770.40-251,999-1.25%
2018/08/301770.652470.5170.40-72,034-0.34%
2018/08/29169.701970.1669.60-182,052-0.88%
2018/08/28370.704570.6370.00-422,076-2.02%
2018/08/27171.001971.0171.10-182,132-0.84%
2018/08/242673.2518173.4471.10-1552,181-7.10% 大賣/鉅額交易
2018/08/2322175.4911174.8474.101102,2074.98% 大買/大賣/鉅額交易
2018/08/222369.7310269.5070.20-792,194-3.60% 大賣/
2018/08/2113768.77468.3568.901332,2405.94% 大買/鉅額交易
2018/08/205567.95968.2767.50462,2772.02%
2018/08/171069.9110269.9068.50-922,298-4.00% 大賣/
2018/08/1615069.10667.5570.301442,3336.17% 大買/鉅額交易
2018/08/151869.3210169.4068.10-832,379-3.49% 大賣/
2018/08/1415470.37369.6370.801512,4236.23% 大買/鉅額交易
2018/08/131469.9712271.0368.60-1082,444-4.42% 大賣/鉅額交易
2018/08/10575.08476.2374.2012,4570.04%
2018/08/091475.31475.0375.50102,4890.40%
2018/08/08376.172076.5675.70-172,603-0.65%
2018/08/071376.65676.9076.5072,6260.27%
2018/08/062776.96476.9576.50232,6990.85%
2018/08/031077.17276.9577.4082,8370.28%
2018/08/021578.341078.3477.2052,9790.17%
2018/08/012179.442579.3178.80-43,125-0.13%
2018/07/311179.00578.6478.3063,2370.19%
2018/07/307180.747780.8878.40-63,364-0.18%
2018/07/274577.372877.0377.00173,5040.49%
2018/07/261678.169777.9777.20-813,502-2.31%
2018/07/2513077.34176.8077.501293,5023.68% 大買/鉅額交易
2018/07/24175.20175.4075.7003,6900.00%
2018/07/2000.00677.6776.20-64,024-0.15%
2018/07/191177.25576.6476.8064,1770.14%
2018/07/18379.208378.5978.10-804,314-1.85%
2018/07/17279.60279.4078.1004,4590.00%
2018/07/16381.9317081.3480.60-1674,707-3.55% 大賣/鉅額交易
2018/07/1314579.235878.2080.00874,7561.83% 大買/
2018/07/126676.872177.1477.30454,7960.94%
2018/07/11576.6418876.2676.30-1834,871-3.76% 大賣/鉅額交易
2018/07/1049477.164077.3178.004544,9159.24% 大買/鉅額交易
2018/07/096274.543075.2074.10324,9270.65%
2018/07/063179.523079.6278.0014,9510.02%
2018/07/054881.363280.8379.80165,0180.32%
2018/07/041581.8714382.1680.60-1285,116-2.50% 大賣/鉅額交易
2018/07/036084.046284.2582.00-25,193-0.04%
2018/07/023986.5119386.8586.40-1545,236-2.94% 大賣/鉅額交易
2018/06/2948188.079088.2589.203915,4657.15% 大買/鉅額交易
2018/06/288783.089083.4081.60-35,442-0.06%
2018/06/273985.693886.2484.0015,4580.02%
2018/06/2615884.0521982.9983.00-615,450-1.12% 大買/大賣/
2018/06/2516192.7410292.8990.50595,4691.08% 大買/大賣/
2018/06/2252101.2247100.68100.5055,5210.09%
2018/06/2137107.0042107.90105.50-55,515-0.09%
2018/06/2058108.16149109.27106.00-915,497-1.66% 大賣/
2018/06/19525114.65436115.13108.00895,4241.64% 大買/大賣/
2018/06/1561108.5653108.52107.0085,1520.16%
2018/06/14222113.75357113.89108.00-1355,174-2.61% 大買/大賣/鉅額交易
2018/06/13152108.6917103.00110.001354,9872.71% 大買/鉅額交易
2018/06/1283103.54120104.18100.00-374,859-0.76% 大賣/
2018/06/1141101.94599.90102.00364,8180.75%
2018/06/081100.0000.0099.9014,7940.02%
2018/06/0700.0020103.40101.00-204,782-0.42%
2018/06/062799.8630100.3099.80-34,751-0.06%
2018/06/0584100.368499.9798.6004,7300.00%
2018/06/04112103.19176102.74102.00-644,709-1.36% 大買/大賣/
2018/06/019397.862996.5298.40644,6511.38%
2018/05/315097.194598.3296.5054,6010.11%
2018/05/307696.496797.0196.4094,5660.20%
2018/05/2913997.1413797.4595.0024,5580.04% 大買/大賣/
2018/05/286395.327394.9092.50-104,509-0.22%
2018/05/255298.6713298.8395.80-804,475-1.79% 大賣/
2018/05/2425598.6216498.6099.00914,4462.05% 大買/大賣/
2018/05/2365100.068999.9898.50-244,407-0.54%
2018/05/2294104.97152105.14104.00-584,355-1.33% 大賣/
2018/05/2161102.847101.64102.50544,3081.25%
2018/05/1836103.85182102.53101.00-1464,283-3.41% 大賣/鉅額交易
2018/05/178102.009103.11101.00-14,263-0.02%
2018/05/16123112.06130108.35103.50-74,234-0.17% 大買/大賣/
2018/05/1500.002104.50108.50-24,123-0.05%
2018/05/1415698.0316598.5199.00-94,114-0.22% 大買/大賣/
2018/05/11239106.74239107.02102.5004,0480.00% 大買/大賣/
2018/05/1061106.94274106.76103.50-2133,906-5.45% 大賣/鉅額交易
2018/05/09311102.76118102.27106.001933,7635.13% 大買/大賣/鉅額交易
2018/05/08161101.50316103.7896.50-1553,612-4.29% 大買/大賣/鉅額交易
2018/05/0779111.3276111.13106.0033,4980.09%
2018/05/0472113.34108113.10110.50-363,367-1.07% 大賣/
2018/05/022136.0000.00136.0023,2060.06%
2018/04/30303155.13456154.43151.00-1533,199-4.78% 大買/大賣/鉅額交易
2018/04/27648145.98492145.46153.501563,0135.18% 大買/大賣/鉅額交易
2018/04/26152155.53325156.55146.50-1732,816-6.14% 大買/大賣/鉅額交易
2018/04/25350159.56246158.00162.501042,6943.86% 大買/大賣/鉅額交易
2018/04/24210164.98263167.72157.00-532,570-2.06% 大買/大賣/
2018/04/23290166.51186166.28174.001042,4404.26% 大買/大賣/鉅額交易
2018/04/20221170.14176172.07165.00452,3031.95% 大買/大賣/
2018/04/125171.2000.00170.0051,9380.26%
2018/04/1012157.041167.50156.00111,8010.61%
2018/04/096174.8300.00170.0061,6920.35%
2018/04/027151.211149.50155.0061,5250.39%
2018/03/28113111.49254111.67106.50-1411,120-12.58% 大買/大賣/鉅額交易
2018/03/27281106.6481106.49108.002001,00819.82% 大買/鉅額交易
2018/03/26591.681891.7398.30-13882-1.47%
2018/03/232987.321686.5989.40138441.54%
2018/03/221388.69888.6187.6058370.60%
2018/03/215790.345690.4689.1018260.12%
2018/03/2015990.5021090.0689.90-51797-6.39% 大買/大賣/
2018/03/1915987.1210186.6287.10587327.92% 大買/大賣/
2018/03/164882.904084.3682.9086951.15%
2018/03/1500.001781.4981.60-17690-2.46%
2018/03/14381.00980.2481.00-6698-0.86%
2018/03/13380.10480.2880.50-1702-0.14%
2018/03/122080.98180.4080.20197172.65%
2018/03/09277.30377.2077.80-1738-0.14%
2018/03/0800.002977.9577.80-29789-3.68%
2018/03/07178.40977.9377.80-8793-1.01%
2018/03/0600.001278.1378.10-12817-1.47%
2018/03/052377.922077.6877.9038720.34%
2018/03/023581.584380.8079.80-8916-0.87%
2018/03/0100.001378.6178.70-13922-1.41%
2018/02/273478.111977.4277.80159191.63%
2018/02/26176.70277.0076.50-1912-0.11%
2018/02/23377.274576.3275.90-42911-4.61%
2018/02/221075.031375.4276.10-3908-0.33%
2018/02/212075.58575.2676.10159061.65%
2018/02/121873.662173.8972.90-3901-0.33%
2018/02/091870.5200.0072.00188982.00%
2018/02/08773.4600.0074.0078840.79%
2018/02/07876.055075.8376.00-42875-4.80%
2018/02/067474.152975.9974.30458685.18%
2018/02/051878.101178.9079.3078510.82%
2018/02/0200.00582.8482.30-5844-0.59%
2018/02/0100.001082.5282.20-10846-1.18%
2018/01/3100.00383.0382.60-3844-0.36%
2018/01/30283.001983.0783.60-17842-2.02%
2018/01/2900.001382.9783.00-13837-1.55%
2018/01/261582.87683.5083.0098351.08%
2018/01/251083.821383.5883.00-3828-0.36%
2018/01/24185.7000.0085.3018170.12%
2018/01/23285.502685.3385.10-24815-2.94%
2018/01/22187.301886.6386.70-17805-2.11%
2018/01/192587.72188.1087.20247993.00%
2018/01/182189.364089.5286.70-19783-2.43%
2018/01/171187.0900.0087.50117481.47%
2018/01/163488.744388.4387.50-9739-1.22%
2018/01/152887.663890.1087.50-10725-1.38%
2018/01/1212889.8416089.3789.00-32714-4.48% 大買/大賣/
2018/01/117988.622887.9287.00516587.75%
2018/01/101985.10684.3786.10135932.19%
2018/01/09885.559084.1782.60-82574-14.27%
2018/01/087884.501885.5384.606056210.67%
2018/01/05481.0000.0080.9045410.74%
2018/01/04780.6000.0080.8075451.28%
2018/01/03381.9000.0081.3035430.55%
2018/01/02382.205681.6380.80-53541-9.78%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章