上緯投控 (3708)-兆豐-大同券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	143.00	3	143.00	143.00	0	5,029	0.00%
2024/04/22	0	0.00	1	150.50	148.50	-1	4,674	-0.02%
2024/04/19	4	146.75	1	147.00	145.00	3	4,323	0.07%
2024/04/18	0	0.00	2	136.50	146.50	-2	3,871	-0.05%
2024/04/12	0	0.00	1	124.50	125.50	-1	3,230	-0.03%
2024/04/11	0	0.00	1	122.50	123.50	-1	3,197	-0.03%
2024/04/10	0	0.00	1	126.50	126.50	-1	3,150	-0.03%
2024/04/08	1	122.00	1	123.50	125.00	0	3,118	0.00%
2024/04/02	11	128.55	0	0.00	129.50	11	2,996	0.37%
2024/03/29	0	0.00	1	131.00	128.50	-1	2,870	-0.03%
2024/03/28	0	0.00	1	130.00	125.50	-1	2,769	-0.04%
2024/03/27	1	133.00	3	129.00	126.50	-2	2,681	-0.07%
2024/03/26	3	128.50	4	129.63	129.00	-1	2,531	-0.04%
2024/03/25	10	126.15	3	124.50	124.50	7	2,252	0.31%
2024/03/22	1	121.50	0	0.00	127.50	1	2,035	0.05%
2024/03/21	0	0.00	0.2	116.00	116.00	-0.2	1,721	-0.01%
2024/03/19	1	106.00	1	106.50	106.00	0	1,671	0.00%
2024/03/06	0	0.00	1	119.00	118.00	-1	1,634	-0.06%
2024/03/01	2	119.00	0	0.00	117.00	2	1,498	0.13%
2024/02/27	1	116.00	1	112.50	112.00	0	1,207	0.00%
2024/02/20	0	0.00	1	109.50	113.00	-1	1,014	-0.10%
2024/02/19	2	114.25	2	115.25	111.50	0	977	0.00%
2024/02/16	1	107.50	4	103.75	110.00	-3	887	-0.34%
2024/01/05	0	0.00	2	99.30	99.00	-2	838	-0.24%
2024/01/04	2	99.15	3	99.87	99.20	-1	844	-0.12%
2024/01/03	4	101.50	1	100.00	100.00	3	863	0.35%
2023/12/27	0	0.00	1	100.00	99.00	-1	814	-0.12%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/08	2	100.25	0	0.00	98.40	2	797	0.25%
2023/12/07	3	101.17	2	100.25	100.00	1	777	0.13%
2023/12/06	2	98.95	0	0.00	97.30	2	730	0.27%
2023/12/05	1	100.50	1	101.00	100.00	0	698	0.00%
2023/12/04	0	0.00	2	97.30	98.00	-2	607	-0.33%
2023/11/30	0	0.00	1	96.70	96.60	-1	587	-0.17%
2023/11/28	0	0.00	2	95.70	96.50	-2	586	-0.34%
2023/11/22	1	95.90	0	0.00	96.20	1	573	0.17%
2023/11/20	0	0.00	4	97.00	96.40	-4	562	-0.71%
2023/11/17	0	0.00	1	96.30	96.90	-1	556	-0.18%
2023/11/16	1	94.80	2	94.80	94.80	-1	540	-0.18%
2023/11/15	4	96.48	0	0.00	96.00	4	542	0.74%
2023/11/08	1	93.40	6	92.47	94.30	-5	471	-1.06%
2023/11/07	0.2	89.70	0	0.00	89.80	0.2	439	0.05%
2023/11/06	2	88.70	2	89.80	90.00	0	449	0.00%
2023/11/01	1	85.90	0	0.00	86.00	1	488	0.20%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/12	2	93.50	0	0.00	93.30	2	487	0.41%
2023/10/11	2	93.65	2	94.40	94.00	0	482	0.00%
2023/10/06	0	0.00	2	91.80	91.60	-2	466	-0.43%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/25	2	89.60	0	0.00	89.90	2	480	0.42%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/21	1	90.70	0	0.00	90.50	1	497	0.20%
2023/09/19	2	91.85	0	0.00	92.00	2	523	0.38%
2023/09/15	3	93.53	4	95.90	94.10	-1	521	-0.19%
2023/09/14	0	0.00	4	92.83	92.90	-4	493	-0.81%
2023/09/13	1	90.10	0	0.00	90.10	1	480	0.21%
2023/09/11	3	88.90	0	0.00	88.60	3	498	0.60%
2023/09/07	1	90.00	0	0.00	90.00	1	505	0.20%
2023/09/06	1	91.90	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	2	92.90	92.60	-2	525	-0.38%
2023/08/31	2	91.80	0	0.00	91.70	2	522	0.38%
2023/08/29	0	0.00	7	93.16	93.10	-7	539	-1.30%
2023/08/21	1	92.60	0	0.00	91.10	1	614	0.16%
2023/08/18	0	0.00	1	92.80	91.80	-1	612	-0.16%
2023/08/14	0	0.00	4	90.60	91.70	-4	627	-0.64%
2023/08/10	1	91.30	0	0.00	91.30	1	623	0.16%
2023/08/09	4	91.10	2	92.90	91.50	2	619	0.32%
2023/07/31	0	0.00	10	89.00	88.20	-10	654	-1.53%
2023/07/11	10	91.30	0	0.00	90.70	10	903	1.11%
2023/07/05	0	0.00	1	90.60	90.50	-1	988	-0.10%
2023/06/30	4	91.53	3	91.50	91.60	1	1,001	0.10%
2023/06/19	2	97.00	0	0.00	96.90	2	989	0.20%
2023/06/07	1	96.80	0	0.00	97.20	1	1,101	0.09%
2023/06/06	1	97.10	0	0.00	96.50	1	1,135	0.09%
2023/06/05	0	0.00	1	96.70	96.40	-1	1,150	-0.09%
2023/05/31	0	0.00	1	94.50	94.60	-1	1,177	-0.08%
2023/05/30	1	94.90	1	94.80	94.10	0	1,190	0.00%
2023/05/23	2	98.00	0	0.00	96.30	2	1,343	0.15%
2023/04/12	0	0.00	2	105.50	105.50	-2	2,183	-0.09%
2023/04/06	0	0.00	4	102.50	103.00	-4	2,169	-0.18%
2023/03/24	2	105.00	0	0.00	103.50	2	2,244	0.09%
2023/03/23	1	103.50	0	0.00	104.00	1	2,243	0.04%
2023/03/22	0	0.00	30	103.03	104.50	-30	2,253	-1.33%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	30	103.50	0	0.00	103.50	30	2,251	1.33%
2023/03/16	0	0.00	2	98.00	98.20	-2	2,323	-0.09%
2023/03/15	2	100.50	0	0.00	100.50	2	2,334	0.09%
2023/03/10	4	100.00	0	0.00	100.00	4	2,499	0.16%
2023/03/09	0	0.00	1	104.50	102.50	-1	2,516	-0.04%
2023/03/08	1	107.00	0	0.00	106.50	1	2,530	0.04%
2023/03/07	2	107.00	0	0.00	107.50	2	2,542	0.08%
2023/03/02	4	107.50	2	107.00	108.00	2	2,578	0.08%
2023/02/24	0	0.00	2	109.50	109.50	-2	2,582	-0.08%
2023/02/23	1	111.50	2	113.75	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	4	108.50	110.00	-4	2,551	-0.16%
2023/02/15	0	0.00	1	105.00	106.50	-1	2,562	-0.04%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	7	105.07	5	106.50	105.50	2	2,481	0.08%
2023/02/07	2	106.50	2	106.50	106.50	0	2,512	0.00%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/02	9	110.39	4	111.00	110.50	5	2,469	0.20%
2023/01/31	0	0.00	2	109.50	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	6	108.00	107.50	-6	2,274	-0.26%
2023/01/13	0	0.00	1	99.40	98.60	-1	2,215	-0.05%
2023/01/11	1	103.00	0	0.00	102.00	1	2,149	0.05%
2023/01/10	2	101.00	2	96.80	101.00	0	2,077	0.00%
2023/01/09	0	0.00	1	97.40	96.90	-1	2,013	-0.05%
2023/01/06	0	0.00	1	97.10	97.00	-1	1,997	-0.05%
2023/01/05	4	100.70	0	0.00	99.80	4	1,974	0.20%
2023/01/04	1	103.00	2	102.25	103.50	-1	1,914	-0.05%
2023/01/03	1	100.00	0	0.00	99.60	1	1,830	0.05%
2022/12/14	0	0.00	1	97.30	97.40	-1	2,814	-0.04%
2022/12/08	3	98.37	3	97.87	98.00	0	2,794	0.00%
2022/12/07	1	97.10	1	100.50	96.80	0	2,760	0.00%
2022/12/06	1	100.00	5	102.50	100.00	-4	2,732	-0.15%
2022/12/05	4	101.13	4	103.75	101.00	0	2,699	0.00%
2022/12/02	12	103.58	0	0.00	103.50	12	2,666	0.45%
2022/11/29	3	97.60	3	98.60	97.60	0	2,585	0.00%
2022/11/23	2	94.60	2	94.40	94.40	0	2,603	0.00%
2022/11/22	3	96.47	3	94.90	94.90	0	2,629	0.00%
2022/11/21	1	100.00	1	98.10	98.90	0	2,605	0.00%
2022/11/18	1	92.60	1	91.60	91.60	0	2,570	0.00%
2022/11/17	1	93.00	1	94.30	93.60	0	2,650	0.00%
2022/11/09	0	0.00	2	92.50	91.50	-2	2,699	-0.07%
2022/11/07	0	0.00	2	92.20	92.40	-2	2,695	-0.07%
2022/11/04	4	89.05	0	0.00	90.00	4	2,692	0.15%
2022/11/03	4	93.75	4	92.00	90.50	0	2,689	0.00%
2022/10/31	2	90.20	2	89.20	89.20	0	2,671	0.00%
2022/10/28	1	91.80	1	90.90	90.90	0	2,696	0.00%
2022/10/24	0	0.00	1	90.50	90.30	-1	2,773	-0.04%
2022/10/21	1	90.90	1	90.10	90.10	0	2,780	0.00%
2022/10/20	1	89.10	1	90.00	90.60	0	2,786	0.00%
2022/10/19	4	90.18	4	90.15	89.70	0	2,816	0.00%
2022/10/18	3	87.27	5	86.96	87.20	-2	2,883	-0.07%
2022/10/17	5	85.20	5	86.00	86.00	0	2,945	0.00%
2022/10/14	2	89.85	2	88.80	88.80	0	2,980	0.00%
2022/10/13	2	91.00	41	91.09	86.90	-39	3,034	-1.29%
2022/10/12	2	91.90	2	93.35	93.00	0	3,075	0.00%
2022/10/11	1	93.40	1	92.60	92.60	0	3,244	0.00%
2022/10/07	0	0.00	11	100.50	98.70	-11	3,269	-0.34%
2022/10/06	10	98.30	0	0.00	98.20	10	3,277	0.31%
2022/10/05	2	98.90	10	99.90	100.00	-8	3,278	-0.24%
2022/10/04	13	96.84	3	97.70	98.20	10	3,248	0.31%
2022/10/03	3	93.47	3	93.50	92.90	0	3,250	0.00%
2022/09/30	2	92.35	5	93.40	94.00	-3	3,293	-0.09%
2022/09/29	1	96.70	1	99.20	94.60	0	3,296	0.00%
2022/09/28	10	98.18	0	0.00	96.40	10	3,320	0.30%
2022/09/27	33	100.64	0	0.00	103.00	33	3,343	0.99%
2022/09/26	0	0.00	32	102.02	100.50	-32	3,222	-0.99%
2022/09/23	32	102.50	1	105.00	99.10	31	3,145	0.99%
2022/09/22	14	97.88	13	98.28	100.50	1	3,002	0.03%
2022/09/08	1	89.10	0	0.00	90.70	1	3,876	0.03%
2022/08/26	1	104.50	1	106.50	104.50	0	4,816	0.00%
2022/08/24	1	109.50	0	0.00	108.00	1	4,896	0.02%
2022/08/23	0	0.00	2	105.50	103.00	-2	4,922	-0.04%
2022/08/17	0	0.00	7	103.14	103.00	-7	4,986	-0.14%
2022/08/16	3	106.50	3	107.00	106.50	0	5,035	0.00%
2022/07/29	30	110.88	30	110.12	110.00	0	6,506	0.00%
2022/07/28	0	0.00	4	109.50	108.00	-4	6,640	-0.06%
2022/07/25	4	111.50	0	0.00	110.00	4	6,943	0.06%
2022/07/20	0	0.00	1	103.50	103.00	-1	8,157	-0.01%
2022/07/12	0	0.00	1	114.00	114.00	-1	8,904	-0.01%
2022/07/11	1	116.50	1	117.00	116.00	0	9,185	0.00%
2022/07/07	3	120.00	3	118.00	117.50	0	9,310	0.00%
2022/07/01	12	116.17	11	117.45	115.00	1	9,270	0.01%
2022/06/30	1	122.00	1	124.50	121.00	0	9,214	0.00%
2022/06/29	2	129.00	0	0.00	123.50	2	9,188	0.02%
2022/06/28	5	129.30	0	0.00	126.50	5	9,216	0.05%
2022/06/27	2	125.00	13	125.54	131.00	-11	9,008	-0.12%
2022/06/24	1	120.50	11	122.50	122.50	-10	8,767	-0.11%
2022/06/22	30	119.50	11	121.95	113.00	19	8,575	0.22%
2022/06/21	2	116.00	3	116.00	117.00	-1	8,490	-0.01%
2022/06/20	2	119.50	0	0.00	114.00	2	8,458	0.02%
2022/06/17	11	120.41	11	120.82	121.00	0	8,369	0.00%
2022/06/15	3	133.17	3	134.33	130.00	0	8,168	0.00%
2022/06/14	10	126.00	11	123.91	123.50	-1	7,913	-0.01%
2022/06/13	6	131.33	6	132.08	130.00	0	7,816	0.00%
2022/06/10	31	135.44	40	133.33	134.00	-9	7,700	-0.12%
2022/06/09	5	130.00	0.1	129.00	129.00	4.9	7,414	0.07%
2022/06/08	1	124.00	1	123.50	124.00	0	7,243	0.00%
2022/06/07	1	123.50	1	120.00	124.00	0	7,215	0.00%
2022/06/06	2	121.50	2	122.00	120.00	0	7,178	0.00%
2022/06/02	2	121.51	2	126.25	121.50	0	7,154	0.00%
2022/06/01	6	129.00	8	129.75	125.50	-2	7,102	-0.03%
2022/05/31	11	130.77	10	130.75	131.00	1	7,022	0.01%
2022/05/27	1	119.50	1	120.00	119.00	0	6,844	0.00%
2022/05/24	2	122.00	2	122.50	121.00	0	6,724	0.00%
2022/05/23	2	123.00	2	126.75	122.00	0	6,650	0.00%
2022/05/19	5	130.50	5	122.50	128.00	0	6,358	0.00%
2022/05/18	1	131.00	1	131.50	132.00	0	6,205	0.00%
2022/05/17	2	134.75	1	137.50	132.00	1	6,108	0.02%
2022/05/16	10	135.00	10	134.50	136.50	0	5,893	0.00%
2022/05/13	10	124.50	10	128.00	128.50	0	5,614	0.00%
2022/05/11	20	120.85	20	121.38	121.50	0	5,432	0.00%
2022/05/10	1	118.00	0	0.00	120.00	1	5,343	0.02%
2022/05/09	12	117.17	12	116.79	121.50	0	5,238	0.00%
2022/05/06	0	0.00	25	128.50	124.50	-25	5,086	-0.49%
2022/05/05	61	126.07	36	126.28	128.00	25	4,983	0.50%
2022/05/04	0	0.00	1	124.50	122.50	-1	4,822	-0.02%
2022/05/03	0	0.00	8	129.50	126.00	-8	4,711	-0.17%
2022/04/29	8	136.00	0	0.00	133.00	8	4,567	0.18%
2022/04/28	2	139.00	2	136.25	132.50	0	4,429	0.00%
2022/04/27	3	137.83	3	139.83	140.00	0	4,160	0.00%
2022/04/26	1	144.00	15	141.87	145.00	-14	3,572	-0.39%
2022/04/25	1	132.00	5	131.70	132.00	-4	2,995	-0.13%
2022/04/22	1	126.00	5	129.10	132.00	-4	2,882	-0.14%
2022/04/21	2	130.00	0	0.00	128.00	2	2,761	0.07%
2022/04/20	1	131.00	1	136.00	131.00	0	2,686	0.00%
2022/04/19	20	132.25	15	124.67	133.50	5	2,536	0.20%
2022/04/15	25	120.02	11	117.00	127.50	14	1,889	0.74%
2022/04/14	1	115.50	1	110.00	116.00	0	1,586	0.00%
2022/04/08	0	0.00	3	109.00	115.00	-3	1,227	-0.24%
2022/04/07	3	104.00	0	0.00	106.00	3	1,147	0.26%
2022/03/31	0	0.00	2	114.00	106.50	-2	1,013	-0.20%
2022/03/24	0	0.00	1	104.50	102.00	-1	1,139	-0.09%
2022/03/21	0	0.00	3	102.50	97.70	-3	1,096	-0.27%
2021/12/21	1	98.10	1	94.90	96.00	0	3,636	0.00%
2021/12/20	14	101.64	17	100.97	99.00	-3	3,573	-0.08%
2021/12/17	4	97.83	1	94.50	98.20	3	3,289	0.09%
2021/12/10	0	0.00	1	88.20	88.30	-1	3,232	-0.03%
2021/12/09	1	89.90	0	0.00	89.00	1	3,235	0.03%
2021/12/07	1	89.80	0	0.00	89.30	1	3,238	0.03%
2021/11/17	1	93.50	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	1	94.10	94.10	-1	3,090	-0.03%
2021/11/09	1	98.00	1	96.80	97.10	0	3,066	0.00%
2021/11/08	1	97.10	1	97.30	95.00	0	3,065	0.00%
2021/11/04	6	96.30	5	97.30	96.20	1	3,051	0.03%
2021/11/01	2	99.90	2	101.00	99.90	0	3,019	0.00%
2021/10/29	2	98.70	2	102.00	98.70	0	2,983	0.00%
2021/10/28	0	0.00	3	100.70	103.00	-3	2,905	-0.10%
2021/10/26	1	93.60	0	0.00	93.50	1	2,819	0.04%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	4	104.63	1	106.00	104.00	3	2,665	0.11%
2021/10/19	1	104.50	1	106.50	105.50	0	2,647	0.00%
2021/10/14	4	113.25	3	112.00	110.50	1	2,518	0.04%
2021/10/13	1	112.00	5	109.50	115.00	-4	2,405	-0.17%
2021/10/12	1	116.50	1	113.50	113.00	0	2,270	0.00%
2021/10/08	12	116.46	37	117.57	116.50	-25	2,162	-1.16%
2021/10/07	40	112.39	10	108.65	117.00	30	1,932	1.55%
2021/10/04	38	101.50	37	102.34	106.00	1	1,186	0.08%
2021/10/01	14	106.07	15	105.60	104.00	-1	903	-0.11%
2021/09/30	2	96.55	31	100.33	100.50	-29	549	-5.28%
2021/09/10	0	0.00	30	90.56	91.40	-30	591	-5.08%
2021/09/09	0	0.00	40	88.20	89.00	-40	591	-6.76%
2021/08/18	0	0.00	1	87.90	88.60	-1	775	-0.13%
2021/08/06	0	0.00	1	104.00	104.00	-1	850	-0.12%
2021/08/04	1	109.50	0	0.00	110.50	1	936	0.11%
2021/07/20	30	108.00	0	0.00	107.50	30	1,183	2.53%
2021/07/19	10	111.50	0	0.00	112.00	10	1,176	0.85%
2021/06/28	0	0.00	2	122.00	122.50	-2	1,345	-0.15%
2021/06/24	2	123.50	1	123.00	123.50	1	1,362	0.07%
2021/06/23	3	119.50	5	119.50	120.00	-2	1,355	-0.15%
2021/06/22	2	116.50	0	0.00	116.50	2	1,340	0.15%
2021/05/13	10	111.50	4	112.50	112.00	6	1,546	0.39%
2021/05/12	34	123.15	0	0.00	123.00	34	1,514	2.24%
2021/05/06	1	134.50	1	136.50	143.00	0	1,501	0.00%
2021/05/04	1	135.50	0	0.00	132.00	1	1,489	0.07%
2021/05/03	5	141.00	5	145.00	138.50	0	1,510	0.00%
2021/04/27	2	143.50	2	145.00	143.50	0	1,543	0.00%
2021/04/23	0	0.00	0	137.50	137.00	0	1,545	0.00%
2021/04/22	1	135.50	0	0.00	137.50	1	1,591	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/14	1	138.50	0	0.00	139.00	1	1,750	0.06%
2021/03/31	1	137.00	0	0.00	138.00	1	1,891	0.05%
2021/03/19	10	139.00	0	0.00	139.00	10	2,188	0.46%
2021/03/18	0	0.00	6	138.50	139.00	-6	2,217	-0.27%
2021/03/17	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/03/15	1	138.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	30	141.83	0	0.00	141.50	30	2,370	1.27%
2021/03/11	23	147.04	0	0.00	147.00	23	2,382	0.97%
2021/03/10	2	151.00	22	150.23	151.00	-20	2,398	-0.83%
2021/03/08	0	0.00	20	148.00	146.50	-20	2,457	-0.81%
2021/03/05	30	146.42	0	0.00	145.50	30	2,511	1.19%
2021/02/26	10	149.50	0	0.00	149.00	10	2,960	0.34%
2021/02/23	0	0.00	30	153.50	152.50	-30	3,259	-0.92%
2021/02/22	13	151.92	10	155.50	155.50	3	3,318	0.09%
2021/02/04	4	140.00	0	0.00	139.00	4	3,540	0.11%
2021/01/28	0	0.00	1	140.00	141.00	-1	4,359	-0.02%
2021/01/18	0	0.00	1	131.00	137.00	-1	5,032	-0.02%
2021/01/15	30	134.50	0	0.00	134.50	30	5,153	0.58%
2021/01/07	2	157.00	2	155.00	154.50	0	5,800	0.00%
2021/01/06	0	0.00	1	147.00	147.00	-1	6,080	-0.02%
2021/01/05	0	0.00	1	161.50	157.50	-1	6,474	-0.02%
2020/12/25	2	149.00	12	151.58	149.00	-10	7,901	-0.13%
2020/12/22	10	143.00	0	0.00	141.50	10	8,455	0.12%
2020/12/21	0	0.00	10	148.50	148.00	-10	8,650	-0.12%
2020/12/18	1	144.00	1	146.00	145.50	0	8,739	0.00%
2020/12/17	10	144.50	0	0.00	144.50	10	8,774	0.11%
2020/12/11	0	0.00	1	155.50	154.50	-1	9,065	-0.01%
2020/12/10	1	157.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	0.1	161.00	161.50	-0.1	9,299	0.00%
2020/12/07	1	158.00	1	159.50	157.00	0	9,685	0.00%
2020/12/02	1	163.00	1	164.00	164.00	0	10,591	0.00%
2020/11/30	1	173.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	2	169.50	3	169.00	169.50	-1	11,783	-0.01%
2020/11/26	0	0.00	5	169.30	167.50	-5	12,249	-0.04%
2020/11/25	3	168.33	4	168.50	167.00	-1	12,337	-0.01%
2020/11/23	1	157.00	2	160.50	162.00	-1	12,391	-0.01%
2020/11/20	7	163.86	2	160.00	160.00	5	12,490	0.04%
2020/11/19	1	169.00	0	0.00	168.00	1	12,663	0.01%
2020/11/17	5	163.50	5	163.50	161.00	0	13,037	0.00%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	11	166.91	11	167.18	168.00	0	13,145	0.00%
2020/11/10	0.1	177.00	0	0.00	169.50	0.1	13,122	0.00%
2020/11/09	3	176.67	3	177.83	177.00	0	13,020	0.00%
2020/11/05	1	167.50	4	170.00	164.00	-3	12,726	-0.02%
2020/11/04	5	164.20	3	163.50	162.00	2	12,532	0.02%
2020/11/03	3	162.50	5	160.40	163.00	-2	12,460	-0.02%
2020/11/02	1	154.50	1	153.50	153.50	0	12,372	0.00%
2020/10/29	1	161.50	1	161.50	161.50	0	12,285	0.00%
2020/10/28	1	164.50	1	167.50	163.50	0	12,344	0.00%
2020/10/27	1	158.50	1	159.50	161.00	0	12,275	0.00%
2020/10/22	5	159.40	3	159.83	157.50	2	12,358	0.02%
2020/10/20	1	163.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	0	0.00	2	169.50	169.50	-2	12,092	-0.02%
2020/10/16	8	168.63	1	166.00	166.00	7	12,091	0.06%
2020/10/15	2	175.75	1	173.00	173.00	1	11,935	0.01%
2020/10/14	15	175.40	13	176.19	175.00	2	11,806	0.02%
2020/10/13	18	172.81	23	172.76	170.00	-5	11,524	-0.04%
2020/10/12	29	165.91	27.1	166.92	176.00	1.9	11,185	0.02%
2020/10/08	3	160.00	3	160.83	160.00	0	10,876	0.00%
2020/10/07	65	163.05	67	162.52	160.00	-2	10,792	-0.02%
2020/10/06	1	149.00	1	152.00	158.00	0	10,216	0.00%
2020/10/05	3	143.67	3	144.17	144.00	0	10,033	0.00%
2020/09/30	1	140.00	1	142.00	145.00	0	10,039	0.00%
2020/09/29	2	141.75	2	138.50	138.50	0	9,972	0.00%
2020/09/28	2	142.00	2	143.00	141.50	0	9,848	0.00%
2020/09/25	0.1	142.00	0	0.00	142.00	0.1	9,683	0.00%
2020/09/24	33	157.88	32	158.55	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	156.75	163.00	-2	9,185	-0.02%
2020/09/22	3	155.50	1	154.00	154.00	2	9,065	0.02%
2020/09/21	5	155.90	11	157.09	158.00	-6	8,993	-0.07%
2020/09/18	46	157.57	41	155.34	155.00	5	8,909	0.06%
2020/09/17	23	155.67	23	156.09	155.00	0	8,772	0.00%
2020/09/16	2	155.00	2	157.00	158.50	0	8,688	0.00%
2020/09/11	25	159.60	23	159.57	154.00	2	8,203	0.02%
2020/09/10	12	157.96	12	160.92	160.50	0	7,968	0.00%
2020/09/09	22	151.73	22	152.89	159.00	0	7,722	0.00%
2020/09/08	13	157.46	13	157.35	152.50	0	7,458	0.00%
2020/09/07	27	165.13	28	165.63	159.50	-1	7,098	-0.01%
2020/09/04	28	161.20	26	160.06	158.00	2	6,630	0.03%
2020/09/03	58	158.64	65.1	159.53	159.50	-7.1	6,181	-0.11%
2020/09/02	6	140.67	7	142.07	150.00	-1	5,613	-0.02%
2020/09/01	17	142.24	21	140.10	136.50	-4	5,291	-0.08%
2020/08/31	5	140.40	1	141.00	142.00	4	4,779	0.08%
2020/08/28	3	130.50	3	131.00	129.50	0	4,583	0.00%
2020/08/27	2	130.00	8	128.63	133.50	-6	4,474	-0.13%
2020/08/26	6	127.17	6	125.17	125.50	0	4,265	0.00%
2020/08/25	7	123.86	18	123.11	124.00	-11	4,083	-0.27%
2020/08/24	10	116.50	6	112.67	119.50	4	3,728	0.11%
2020/08/21	0	0.00	3	109.00	109.00	-3	3,443	-0.09%
2020/08/20	15	104.73	6	101.92	99.20	9	3,331	0.27%
2020/08/19	13	108.19	4	107.25	108.00	9	3,207	0.28%
2020/08/18	3	108.00	3	101.00	104.00	0	3,060	0.00%
2020/08/10	3	105.50	3	104.00	105.50	0	2,854	0.00%
2020/08/03	1	107.00	0	0.00	104.50	1	2,611	0.04%
2020/07/30	1	107.00	0	0.00	105.50	1	2,493	0.04%
2020/07/29	1	96.60	1	98.40	98.20	0	2,225	0.00%
2020/07/23	1	101.50	1	102.00	101.50	0	2,090	0.00%
2020/07/17	5	100.32	3	101.03	98.20	2	1,881	0.11%
2020/07/16	2	101.40	3	102.50	103.00	-1	1,797	-0.06%
2020/07/15	2	98.90	0	0.00	102.00	2	1,680	0.12%
2020/07/08	1	92.40	1	95.00	95.60	0	1,323	0.00%
2020/07/07	1	91.70	13	90.03	89.90	-12	1,259	-0.95%
2020/07/06	12	91.61	0	0.00	91.00	12	1,240	0.97%
2020/07/02	1	91.20	4	90.18	90.00	-3	1,196	-0.25%
2020/07/01	3	89.07	5	86.38	90.60	-2	1,149	-0.17%
2020/06/30	2	85.60	1	85.50	85.80	1	1,110	0.09%
2020/06/22	1	86.30	1	84.70	84.50	0	1,120	0.00%
2020/06/19	0	0.00	0.1	84.60	83.90	-0.1	1,116	-0.01%
2020/06/11	1	83.70	0	0.00	83.20	1	1,157	0.09%
2020/06/10	1	86.60	2	85.80	85.80	-1	1,150	-0.09%
2020/06/09	2	87.05	0	0.00	86.30	2	1,166	0.17%
2020/06/08	0	0.00	4	86.38	86.10	-4	1,164	-0.34%
2020/06/03	0	0.00	1	87.40	86.20	-1	1,132	-0.09%
2020/06/02	4	84.25	0	0.00	84.80	4	1,102	0.36%
2020/06/01	2	84.50	2	83.80	83.80	0	1,094	0.00%
2020/05/29	1	83.50	1	83.90	83.90	0	1,084	0.00%
2020/05/28	3	86.23	1	83.80	83.80	2	1,079	0.19%
2020/05/27	1	84.90	0	0.00	86.00	1	1,032	0.10%
2020/05/15	0	0.00	20	83.84	84.00	-20	870	-2.30%
2020/01/20	0	0.00	28	83.48	83.40	-28	691	-4.05%
2020/01/03	0	0.00	5	83.20	82.70	-5	962	-0.52%
2019/12/24	5	84.90	0	0.00	84.00	5	1,009	0.50%
2019/11/28	0	0.00	4	81.25	80.80	-4	1,236	-0.32%
2019/10/30	1	88.00	1	87.40	87.40	0	1,443	0.00%
2019/10/29	0	0.00	9	85.60	84.30	-9	1,427	-0.63%
2019/10/21	9	87.67	0	0.00	88.00	9	1,436	0.63%
2019/10/15	0	0.00	1	90.00	88.10	-1	1,440	-0.07%
2019/10/14	1	88.10	0	0.00	88.80	1	1,350	0.07%
2019/08/26	0	0.00	5	80.10	78.70	-5	2,134	-0.23%
2019/08/23	5	83.20	9	84.28	81.50	-4	2,127	-0.19%
2019/08/20	10	79.60	5	78.50	78.50	5	2,044	0.24%
2019/08/16	2	77.90	0	0.00	78.00	2	2,072	0.10%
2019/08/06	0	0.00	5	72.48	74.00	-5	2,257	-0.22%
2019/08/02	0	0.00	2	76.20	76.20	-2	2,310	-0.09%
2019/07/26	1	83.00	1	81.70	80.70	0	2,310	0.00%
2019/07/23	9	80.36	0	0.00	79.80	9	2,333	0.39%
2019/07/19	2	79.20	5	79.20	79.20	-3	2,331	-0.13%
2019/07/18	6	80.10	1	78.90	78.90	5	2,390	0.21%
2019/07/17	8	80.63	0	0.00	80.50	8	2,419	0.33%
2019/07/16	0	0.00	1	79.90	80.10	-1	2,404	-0.04%
2019/07/15	4	77.18	2	78.30	78.60	2	2,405	0.08%
2019/07/12	7	79.17	2	78.20	78.20	5	2,428	0.21%
2019/07/11	1	79.50	2	79.45	79.60	-1	2,441	-0.04%
2019/07/10	27	79.32	2	78.90	79.20	25	2,477	1.01%
2019/07/08	0	0.00	2	85.70	84.80	-2	2,548	-0.08%
2019/07/04	0	0.00	1	86.80	86.10	-1	2,576	-0.04%
2019/07/01	1	85.00	0	0.00	85.00	1	2,782	0.04%
2019/06/28	1	84.80	1	84.60	84.60	0	2,877	0.00%
2019/06/27	2	84.75	2	84.60	84.60	0	2,913	0.00%
2019/06/26	6	85.08	6	85.13	85.30	0	2,977	0.00%
2019/06/25	4	85.10	0	0.00	83.50	4	2,961	0.14%
2019/06/24	4	86.35	13	85.25	84.30	-9	2,910	-0.31%
2019/06/21	11	97.15	7	94.54	93.60	4	2,781	0.14%
2019/06/20	1	104.50	2	105.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	3	103.50	105.00	-3	2,784	-0.11%
2019/06/18	3	102.50	0	0.00	102.00	3	2,883	0.10%
2019/06/17	1	103.00	2	103.75	103.50	-1	3,044	-0.03%
2019/06/14	5	103.30	3	103.33	102.50	2	3,052	0.07%
2019/06/13	2	103.00	3	101.83	103.00	-1	3,030	-0.03%
2019/06/12	4	101.88	0	0.00	100.50	4	3,004	0.13%
2019/06/10	0	0.00	1	98.00	101.00	-1	2,930	-0.03%
2019/06/05	2	100.15	1	97.70	100.00	1	2,914	0.03%
2019/06/04	3	96.90	0	0.00	95.20	3	2,852	0.11%
2019/05/30	1	93.00	0	0.00	92.80	1	2,877	0.03%
2019/05/29	1	93.40	0	0.00	93.20	1	2,948	0.03%
2019/05/24	0	0.00	1	91.00	91.00	-1	3,018	-0.03%
2019/05/23	1	93.50	1	94.30	92.40	0	3,106	0.00%
2019/05/20	3	95.77	3	96.40	95.20	0	3,297	0.00%
2019/05/17	0	0.00	3	86.60	88.50	-3	3,285	-0.09%
2019/05/16	5	90.68	2	88.30	87.80	3	3,362	0.09%
2019/05/15	8	90.38	0	0.00	90.50	8	3,381	0.24%
2019/05/09	0	0.00	2	94.50	92.80	-2	3,773	-0.05%
2019/05/06	2	98.80	1	99.30	98.10	1	4,301	0.02%
2019/05/03	3	98.57	2	98.80	99.10	1	4,365	0.02%
2019/05/02	1	96.90	1	96.50	96.90	0	4,360	0.00%
2019/04/30	0	0.00	2	95.60	94.30	-2	4,340	-0.05%
2019/04/24	0	0.00	1	103.00	102.00	-1	4,328	-0.02%
2019/04/23	2	99.90	2	100.50	100.00	0	4,267	0.00%
2019/04/19	2	97.70	0	0.00	97.50	2	4,230	0.05%
2019/04/15	11	100.68	11	101.00	101.50	0	4,197	0.00%
2019/04/12	1	101.00	0	0.00	99.30	1	4,184	0.02%
2019/04/03	1	116.50	1	108.00	108.00	0	3,996	0.00%
2019/04/02	3	106.00	3	108.00	112.00	0	3,826	0.00%
2019/03/28	5	103.50	0	0.00	101.00	5	3,706	0.13%
2019/03/25	2	107.75	2	108.50	106.00	0	3,617	0.00%
2019/03/22	1	109.50	11	109.55	106.00	-10	3,527	-0.28%
2019/03/21	0	0.00	6	105.50	104.50	-6	3,401	-0.18%
2019/03/20	5	101.90	2	102.50	105.50	3	3,294	0.09%
2019/03/12	1	94.00	0	0.00	93.80	1	3,074	0.03%
2019/03/11	1	95.00	1	93.60	92.90	0	3,087	0.00%
2019/03/04	1	99.80	1	100.50	95.30	0	3,045	0.00%
2019/02/26	1	95.70	0	0.00	95.60	1	3,018	0.03%
2019/02/25	2	98.40	0	0.00	97.60	2	2,996	0.07%
2019/02/22	8	100.64	0	0.00	97.50	8	2,976	0.27%
2019/02/20	2	105.50	2	106.00	110.50	0	2,848	0.00%
2019/02/19	3	111.67	6	111.92	105.00	-3	2,792	-0.11%
2019/02/18	4	106.88	1	106.00	107.00	3	2,703	0.11%
2019/02/15	0	0.00	1	111.00	104.00	-1	2,783	-0.04%
2019/02/13	2	104.75	0	0.00	105.00	2	2,695	0.07%
2019/02/12	7	95.49	7	96.53	102.50	0	2,582	0.00%
2019/02/11	1	92.00	1	92.50	93.50	0	2,484	0.00%
2019/01/30	2	92.65	7	94.43	89.50	-5	2,433	-0.21%
2019/01/29	12	91.13	7	90.43	93.30	5	2,300	0.22%
2019/01/28	2	86.70	12	87.06	87.50	-10	2,228	-0.45%
2019/01/25	10	81.43	9	80.80	83.90	1	2,156	0.05%
2019/01/24	5	75.80	5	71.30	77.00	0	1,862	0.00%
2019/01/10	9	75.73	5	74.00	74.30	4	1,865	0.21%
2019/01/08	5	72.10	0	0.00	72.20	5	1,839	0.27%
2018/11/05	0	0.00	6	68.00	68.20	-6	2,701	-0.22%
2018/11/02	10	66.10	4	65.80	66.10	6	2,607	0.23%
2018/10/23	5	65.32	5	66.00	65.00	0	2,465	0.00%
2018/10/11	0	0.00	5	67.40	66.20	-5	2,293	-0.22%
2018/10/05	0	0.00	4	75.58	73.30	-4	2,158	-0.19%
2018/10/04	2	79.70	2	78.70	79.50	0	2,087	0.00%
2018/10/03	1	86.50	1	84.10	81.30	0	1,987	0.00%
2018/10/02	2	82.50	3	82.77	83.40	-1	1,699	-0.06%
2018/10/01	1	82.90	0	0.00	83.90	1	1,624	0.06%
2018/09/28	3	76.77	5	77.40	77.70	-2	1,384	-0.14%
2018/09/27	7	76.90	1	76.80	78.40	6	1,267	0.47%
2018/09/26	5	73.00	2	73.70	75.50	3	1,035	0.29%
2018/09/25	2	68.40	0	0.00	68.70	2	895	0.22%
2018/09/19	5	62.60	5	61.90	62.60	0	983	0.00%
2018/09/13	5	62.50	5	62.30	62.50	0	1,192	0.00%
2018/09/06	4	67.60	4	69.70	67.60	0	1,807	0.00%
2018/08/23	1	75.50	1	75.30	74.10	0	2,207	0.00%
2018/07/19	0	0.00	1	76.50	76.80	-1	4,177	-0.02%
2018/07/13	1	79.90	0	0.00	80.00	1	4,756	0.02%
2018/07/09	1	73.90	1	73.80	74.10	0	4,927	0.00%
2018/06/20	10	106.40	37	108.70	106.00	-27	5,497	-0.49%
2018/06/19	9	112.72	12	114.13	108.00	-3	5,424	-0.06%
2018/06/15	3	107.67	2	110.50	107.00	1	5,152	0.02%
2018/06/14	9	111.50	7	111.07	108.00	2	5,174	0.04%
2018/06/13	7	108.50	8	108.31	110.00	-1	4,987	-0.02%
2018/06/12	2	101.00	1	103.50	100.00	1	4,859	0.02%
2018/06/11	2	100.25	4	101.63	102.00	-2	4,818	-0.04%
2018/06/08	5	100.02	6	101.17	99.90	-1	4,794	-0.02%
2018/06/07	3	101.33	6	102.67	101.00	-3	4,782	-0.06%
2018/06/06	3	99.90	3	100.67	99.80	0	4,751	0.00%
2018/06/05	8	98.71	8	101.63	98.60	0	4,730	0.00%
2018/06/04	8	102.50	3	102.17	102.00	5	4,709	0.11%
2018/06/01	15	98.69	15	98.56	98.40	0	4,651	0.00%
2018/05/31	13	97.00	13	98.42	96.50	0	4,601	0.00%
2018/05/30	10	96.70	8	96.03	96.40	2	4,566	0.04%
2018/05/29	10	96.22	3	97.83	95.00	7	4,558	0.15%
2018/05/28	1	93.80	1	93.30	92.50	0	4,509	0.00%
2018/05/25	3	95.80	0	0.00	95.80	3	4,475	0.07%
2018/05/24	6	98.57	0	0.00	99.00	6	4,446	0.13%
2018/05/23	10	99.22	0	0.00	98.50	10	4,407	0.23%
2018/05/22	2	104.00	2	104.75	104.00	0	4,355	0.00%
2018/05/17	1	101.00	7	101.50	101.00	-6	4,263	-0.14%
2018/05/16	4	105.25	9	105.78	103.50	-5	4,234	-0.12%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/10	2	107.00	1	103.00	103.50	1	3,906	0.03%
2018/05/09	1	99.00	0	0.00	106.00	1	3,763	0.03%
2018/05/08	10	99.54	8	102.20	96.50	2	3,612	0.06%
2018/05/07	20	104.98	12	106.13	106.00	8	3,498	0.23%
2018/05/04	11	114.00	0	0.00	110.50	11	3,367	0.33%
2018/04/30	1	155.00	1	151.50	151.00	0	3,199	0.00%
2018/04/27	0	0.00	11	150.73	153.50	-11	3,013	-0.36%
2018/04/26	5	150.00	1	160.00	146.50	4	2,816	0.14%
2018/04/25	5	161.40	4	162.75	162.50	1	2,694	0.04%
2018/04/24	8	160.31	4	162.00	157.00	4	2,570	0.16%
2018/04/20	10	165.50	10	167.00	165.00	0	2,303	0.00%
2018/04/19	0	0.00	1	179.00	180.00	-1	2,062	-0.05%
2018/04/18	1	178.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	3	172.33	8	177.69	168.00	-5	2,060	-0.24%
2018/04/16	6	172.08	10	173.80	173.00	-4	1,993	-0.20%
2018/04/13	8	170.38	3	165.33	170.00	5	1,952	0.26%
2018/04/12	1	170.00	6	165.33	170.00	-5	1,938	-0.26%
2018/04/11	6	169.42	0	0.00	171.50	6	1,884	0.32%
2018/04/10	0	0.00	2	162.75	156.00	-2	1,801	-0.11%
2018/04/09	1	177.50	1	165.50	170.00	0	1,692	0.00%
2018/04/03	1	170.50	10	161.30	170.50	-9	1,604	-0.56%
2018/04/02	2	148.75	55	151.55	155.00	-53	1,525	-3.48%
2018/03/31	5	139.00	0	0.00	141.00	5	1,265	0.40%
2018/03/30	6	128.00	6	128.50	128.50	0	1,217	0.00%
2018/03/29	2	115.50	3	113.50	117.00	-1	1,171	-0.09%
2018/03/28	3	106.83	1	108.00	106.50	2	1,120	0.18%
2018/03/27	2	107.25	0	0.00	108.00	2	1,008	0.20%
2018/03/26	8	97.89	8	91.00	98.30	0	882	0.00%
2018/03/19	8	87.10	8	84.01	87.10	0	732	0.00%
2018/02/09	8	68.00	0	0.00	72.00	8	898	0.89%
2018/01/23	0	0.00	1	86.50	85.10	-1	815	-0.12%
2018/01/22	0	0.00	1	86.80	86.70	-1	805	-0.12%
2018/01/12	1	88.90	0	0.00	89.00	1	714	0.14%
2018/01/10	1	83.80	0	0.00	86.10	1	593	0.17%
2018/01/09	5	83.00	0	0.00	82.60	5	574	0.87%
2018/01/03	0	0.00	3	80.73	81.30	-3	543	-0.55%
2018/01/02	1	81.80	1	83.60	80.80	0	541	0.00%