台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上緯投控 (3708)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271132.0000.00126.5012,6810.04%
2024/03/2600.003134.50129.00-32,531-0.12%
2024/03/222124.503125.00127.50-12,035-0.05%
2024/03/061118.0000.00118.0011,6340.06%
2024/03/0120120.001125.00117.00191,4981.27%
2024/02/1600.001106.50110.00-1887-0.11%
2024/01/1500.00296.5096.70-2838-0.24%
2024/01/12294.8000.0094.0028340.24%
2023/12/1800.001100.50100.00-1796-0.13%
2023/12/1500.00199.7099.30-1789-0.13%
2023/12/11197.7000.0097.5018060.12%
2023/12/08199.2000.0098.4017970.13%
2023/12/0700.001101.50100.00-1777-0.13%
2023/12/052100.002101.00100.0006980.00%
2023/12/04198.0000.0098.0016070.16%
2023/11/17196.90196.8096.9005560.00%
2023/11/16195.6000.0094.8015400.18%
2023/11/13195.20196.6096.0005260.00%
2023/09/1400.00192.9092.90-1493-0.20%
2023/08/2300.00192.2091.90-1605-0.17%
2023/08/22190.7000.0090.0016110.16%
2023/08/2100.00193.2091.10-1614-0.16%
2023/08/18192.1000.0091.8016120.16%
2023/07/07189.9000.0090.9019620.10%
2023/07/03192.0000.0091.9011,0010.10%
2023/06/1600.00597.2097.00-51,003-0.50%
2023/06/01195.0000.0094.8011,1630.09%
2023/05/30596.8000.0094.1051,1900.42%
2023/04/2100.002104.25103.00-22,000-0.10%
2023/04/191108.501110.00108.0002,0360.00%
2023/04/102101.0000.00101.5022,1860.09%
2023/02/2300.001113.00112.50-12,632-0.04%
2023/02/161107.5000.00105.5012,5740.04%
2023/02/0600.002107.00105.50-22,499-0.08%
2023/01/123103.171103.00103.0022,1860.09%
2023/01/0400.001101.00103.50-11,914-0.05%
2023/01/03198.00198.6099.6001,8300.00%
2022/12/15197.8000.0097.8012,7350.04%
2022/11/0900.00191.7091.50-12,699-0.04%
2022/10/2100.00291.3590.10-22,780-0.07%
2022/10/11293.5000.0092.6023,2440.06%
2022/10/0500.00399.37100.00-33,278-0.09%
2022/09/29198.0000.0094.6013,2960.03%
2022/09/28397.3700.0096.4033,3200.09%
2022/09/2200.00299.60100.50-23,002-0.07%
2022/09/2100.00190.2091.80-12,960-0.03%
2022/09/20187.1000.0087.8013,1180.03%
2022/09/16188.5000.0088.2013,4850.03%
2022/09/0600.00191.2091.30-14,337-0.02%
2022/09/0200.00196.5095.10-14,443-0.02%
2022/08/241110.0000.00108.0014,8960.02%
2022/08/221107.0000.00106.5014,9230.02%
2022/08/1200.002104.00104.00-25,292-0.04%
2022/08/092102.7500.00102.0025,7360.03%
2022/08/053104.5000.00104.0036,0510.05%
2022/07/2600.001108.00108.50-16,853-0.01%
2022/07/251110.0000.00110.0016,9430.01%
2022/07/2100.001105.00106.00-17,629-0.01%
2022/07/201104.0000.00103.0018,1570.01%
2022/07/152113.252113.00113.0008,2180.00%
2022/07/142114.503114.67116.00-18,321-0.01%
2022/07/121113.001114.00114.0008,9040.00%
2022/07/111116.5000.00116.0019,1850.01%
2022/07/082116.502118.00117.0009,2870.00%
2022/07/061126.501119.50118.0009,3030.00%
2022/07/0500.002123.50125.00-29,337-0.02%
2022/07/045115.104115.25116.0019,3020.01%
2022/07/011119.001122.00115.0009,2700.00%
2022/06/303121.832123.00121.0019,2140.01%
2022/06/292124.752127.75123.5009,1880.00%
2022/06/281127.001132.50126.5009,2160.00%
2022/06/272127.505129.40131.00-39,008-0.03%
2022/06/241114.001117.00122.5008,7670.00%
2022/06/203115.5000.00114.0038,4580.04%
2022/06/151131.001132.00130.0008,1680.00%
2022/06/0900.003129.50129.00-37,414-0.04%
2022/06/073122.5000.00124.0037,2150.04%
2022/05/3100.003130.00131.00-37,022-0.04%
2022/05/3000.001124.50130.50-16,914-0.01%
2022/05/273120.5000.00119.0036,8440.04%
2022/05/2500.001122.00123.00-16,741-0.01%
2022/05/231123.0000.00122.0016,6500.02%
2022/05/201131.0000.00127.0016,5760.02%
2022/05/193127.173128.17128.0006,3580.00%
2022/05/1800.007132.00132.00-76,205-0.11%
2022/05/1710138.0010132.00132.0006,1080.00%
2022/05/1300.001124.50128.50-15,614-0.02%
2022/05/103120.0000.00120.0035,3430.06%
2022/05/061123.5000.00124.5015,0860.02%
2022/05/0500.001127.00128.00-14,983-0.02%
2022/05/041122.5000.00122.5014,8220.02%
2022/05/032126.0000.00126.0024,7110.04%
2022/04/272140.754138.00140.00-24,160-0.05%
2022/04/2600.001137.00145.00-13,572-0.03%
2022/04/211129.5000.00128.0012,7610.04%
2022/04/1900.001134.00133.50-12,536-0.04%
2022/04/1500.002123.50127.50-21,889-0.11%
2022/03/3100.006113.33106.50-61,013-0.59%
2022/03/301101.001102.50106.0008530.00%
2022/03/2400.001101.50102.00-11,139-0.09%
2022/03/2100.002102.0097.70-21,096-0.18%
2022/03/1800.00195.6099.00-11,057-0.09%
2022/02/1000.00196.5096.50-11,095-0.09%
2022/01/25188.8000.0088.0011,1360.09%
2022/01/1300.00297.0095.00-21,478-0.14%
2021/12/2700.00393.0093.90-33,197-0.09%
2021/12/2021102.4016106.3199.0053,5730.14%
2021/11/26288.8000.0088.5023,1750.06%
2021/11/10196.5000.0095.8013,0710.03%
2021/11/09296.5000.0097.1023,0660.07%
2021/10/2800.00198.00103.00-12,905-0.03%
2021/10/22197.10297.5096.50-12,772-0.04%
2021/10/21197.4000.0097.4012,7250.04%
2021/10/182107.001103.00103.0012,6190.04%
2021/10/1512109.0013105.54105.50-12,584-0.04%
2021/10/147111.435110.70110.5022,5180.08%
2021/10/133113.172113.00115.0012,4050.04%
2021/10/129115.9410115.50113.00-12,270-0.04%
2021/10/0822115.5519117.71116.5032,1620.14%
2021/10/0710109.3510111.30117.0001,9320.00%
2021/10/061108.5000.00109.0011,5580.06%
2021/10/0400.001107.00106.00-11,186-0.08%
2021/10/012105.001103.00104.0019030.11%
2021/09/3000.002100.25100.50-2549-0.36%
2021/09/17185.0000.0085.0015000.20%
2021/07/233111.5000.00111.0031,1170.27%
2021/07/201108.0000.00107.5011,1830.08%
2021/07/161110.0000.00110.5011,1900.08%
2021/06/2500.001123.00122.00-11,371-0.07%
2021/06/2200.002123.50116.50-21,340-0.15%
2021/05/181110.0000.00110.5011,5730.06%
2021/03/3000.002137.50141.50-21,923-0.10%
2021/03/252135.5000.00135.0022,0400.10%
2021/02/231153.0000.00152.5013,2590.03%
2021/01/1200.003146.50144.00-35,417-0.06%
2021/01/071154.501158.00154.5005,8000.00%
2020/12/182145.753145.83145.50-18,739-0.01%
2020/12/171144.001146.50144.5008,7740.00%
2020/12/161149.0000.00149.0018,8120.01%
2020/12/101159.0000.00157.5019,1460.01%
2020/12/0900.004159.63161.50-49,299-0.04%
2020/12/087158.4300.00156.5079,4890.07%
2020/12/041162.0000.00162.0019,8810.01%
2020/12/032164.251169.00163.50110,1980.01%
2020/12/011163.0000.00162.50111,0100.01%
2020/11/2700.002170.50169.50-211,783-0.02%
2020/11/262167.751172.00167.50112,2490.01%
2020/11/251167.003168.17167.00-212,337-0.02%
2020/11/2400.002164.00162.50-212,238-0.02%
2020/11/2300.003161.17162.00-312,391-0.02%
2020/11/205162.4000.00160.00512,4900.04%
2020/11/1900.002167.75168.00-212,663-0.02%
2020/11/174162.633162.17161.00113,0370.01%
2020/11/164164.7500.00162.00413,0670.03%
2020/11/1300.002167.00168.00-213,145-0.02%
2020/11/122166.5000.00165.50213,2530.02%
2020/11/113167.334170.50167.00-113,201-0.01%
2020/11/102170.0000.00169.50213,1220.02%
2020/11/091179.002177.25177.00-113,020-0.01%
2020/11/062164.502168.00167.50012,7400.00%
2020/11/0500.002168.00164.00-212,726-0.02%
2020/11/042163.5000.00162.00212,5320.02%
2020/11/0300.002160.00163.00-212,460-0.02%
2020/11/022160.0000.00153.50212,3720.02%
2020/10/2800.004164.13163.50-412,344-0.03%
2020/10/272159.002162.00161.00012,2750.00%
2020/10/231155.001156.50161.00012,4730.00%
2020/10/211163.5000.00163.00112,2380.01%
2020/10/203165.501163.50162.00212,1950.02%
2020/10/193165.003167.33169.50012,0920.00%
2020/10/162171.253169.17166.00-112,091-0.01%
2020/10/154174.635174.20173.00-111,935-0.01%
2020/10/142173.753173.50175.00-111,806-0.01%
2020/10/135174.003177.00170.00211,5240.02%
2020/10/121173.003166.17176.00-211,185-0.02%
2020/10/081159.0000.00160.00110,8760.01%
2020/10/076160.423160.83160.00310,7920.03%
2020/10/062147.504152.00158.00-210,216-0.02%
2020/10/051142.001144.00144.00010,0330.00%
2020/09/292142.0000.00138.5029,9720.02%
2020/09/243157.672158.50151.5019,3680.01%
2020/09/2300.002155.25163.00-29,185-0.02%
2020/09/221156.001156.00154.0009,0650.00%
2020/09/2100.001159.00158.00-18,993-0.01%
2020/09/1800.001155.50155.00-18,909-0.01%
2020/09/173155.672156.50155.0018,7720.01%
2020/09/161154.003158.50158.50-28,688-0.02%
2020/09/153156.672157.50156.5018,5510.01%
2020/09/142151.252153.00159.5008,4270.00%
2020/09/112159.752156.00154.0008,2030.00%
2020/09/104157.884159.13160.5007,9680.00%
2020/09/095152.104152.00159.0017,7220.01%
2020/09/082150.002154.00152.5007,4580.00%
2020/09/072168.002160.50159.5007,0980.00%
2020/09/047158.005162.10158.0026,6300.03%
2020/09/031160.001158.50159.5006,1810.00%
2020/09/022139.502142.00150.0005,6130.00%
2020/09/012141.501138.50136.5015,2910.02%
2020/08/282130.002131.75129.5004,5830.00%
2020/08/272127.253128.83133.50-14,474-0.02%
2020/08/251121.0000.00124.0014,0830.02%
2020/08/2400.001119.00119.50-13,728-0.03%
2020/08/2100.002106.75109.00-23,443-0.06%
2020/08/202104.7500.0099.2023,3310.06%
2020/08/1900.003106.83108.00-33,207-0.09%
2020/08/182103.252105.75104.0003,0600.00%
2020/08/1700.00199.80100.00-12,919-0.03%
2020/08/13198.0000.0097.6012,9120.03%
2020/08/112103.501107.50103.0012,9000.03%
2020/08/101104.002105.75105.50-12,854-0.04%
2020/08/073104.0000.00104.0032,7980.11%
2020/08/031104.0000.00104.5012,6110.04%
2020/07/3000.001105.00105.50-12,493-0.04%
2020/07/2900.00598.3698.20-52,225-0.22%
2020/07/235101.4000.00101.5052,0900.24%
2020/07/221102.502106.50104.00-12,065-0.05%
2020/07/20199.501101.00101.5001,9240.00%
2020/07/17197.5000.0098.2011,8810.05%
2020/07/1500.001105.50102.00-11,680-0.06%
2020/07/13195.60196.2096.0001,4670.00%
2020/07/0900.00296.7097.30-21,395-0.14%
2020/07/03292.00292.9091.6001,2260.00%
2020/06/24284.5000.0084.4021,1040.18%
2020/05/28183.70285.7583.80-11,079-0.09%
2020/05/27185.6000.0086.0011,0320.10%
2020/05/2100.00183.5082.60-1982-0.10%
2020/05/20182.80185.6082.8009760.00%
2020/05/18184.90185.6084.6009220.00%
2020/05/07182.00182.6083.8007640.00%
2020/03/2500.00156.3056.00-1729-0.14%
2020/03/19151.3000.0051.2017180.14%
2019/11/1400.00179.9080.00-11,404-0.07%
2019/10/25189.5000.0087.5011,4330.07%
2019/10/23187.7000.0087.5011,4410.07%
2019/10/2200.00188.8088.80-11,430-0.07%
2019/10/21187.7000.0088.0011,4360.07%
2019/09/2600.00284.0083.20-21,359-0.15%
2019/09/2400.00283.3082.90-21,367-0.15%
2019/09/0600.00582.5082.80-51,824-0.27%
2019/09/0500.00182.0081.50-11,844-0.05%
2019/09/03680.5200.0080.4061,9460.31%
2019/07/1500.00277.2078.60-22,405-0.08%
2019/07/08285.6000.0084.8022,5480.08%
2019/07/0400.00386.7386.10-32,576-0.12%
2019/07/0200.00186.2085.60-12,619-0.04%
2019/07/01284.9500.0085.0022,7820.07%
2019/06/27384.6700.0084.6032,9130.10%
2019/06/26284.6000.0085.3022,9770.07%
2019/06/24184.4000.0084.3012,9100.03%
2019/06/21396.53396.3093.6002,7810.00%
2019/06/122105.002104.50100.5003,0040.00%
2019/06/06199.10199.8098.5002,9170.00%
2019/06/0400.00296.1095.20-22,852-0.07%
2019/05/03198.00199.0099.1004,3650.00%
2019/04/251100.501101.00100.5004,3310.00%
2019/04/241102.004103.13102.00-34,328-0.07%
2019/04/22198.5000.0098.5014,2220.02%
2019/04/16399.47399.3399.1004,2100.00%
2019/04/122102.5000.0099.3024,1840.05%
2019/04/111106.503108.67106.50-24,126-0.05%
2019/04/101105.5000.00106.5014,1010.02%
2019/04/037112.211109.50108.0063,9960.15%
2019/04/021110.501108.50112.0003,8260.00%
2019/03/2900.001104.50106.00-13,786-0.03%
2019/03/281101.0000.00101.0013,7060.03%
2019/03/261106.5000.00106.0013,6630.03%
2019/03/2200.001110.00106.00-13,527-0.03%
2019/03/2000.001102.50105.50-13,294-0.03%
2019/03/1900.00196.8096.20-13,124-0.03%
2019/03/11193.6000.0092.9013,0870.03%
2019/03/0800.00191.3095.60-13,071-0.03%
2019/03/07190.2000.0090.3013,0830.03%
2019/03/04195.3000.0095.3013,0450.03%
2019/02/2500.00198.0097.60-12,996-0.03%
2019/02/221101.5000.0097.5012,9760.03%
2019/02/191111.501112.50105.0002,7920.00%
2019/02/1800.001106.00107.00-12,703-0.04%
2019/02/1400.004104.00106.00-42,714-0.15%
2019/02/132104.001102.00105.0012,6950.04%
2019/01/30494.23491.7889.5002,4330.00%
2019/01/29188.80192.2093.3002,3000.00%
2019/01/2800.00184.7087.50-12,228-0.04%
2019/01/25179.70181.3083.9002,1560.00%
2019/01/2400.00575.5277.00-51,862-0.27%
2019/01/2100.00269.0068.40-21,801-0.11%
2019/01/17173.7000.0071.5011,8230.05%
2019/01/16273.4500.0073.1021,8210.11%
2019/01/11273.15173.7072.0011,8620.05%
2019/01/10375.7000.0074.3031,8650.16%
2019/01/0700.00171.7072.00-11,852-0.05%
2018/12/24170.20173.8070.2002,5400.00%
2018/12/22372.30273.2072.1012,7410.04%
2018/12/1800.00168.0068.00-13,233-0.03%
2018/12/14166.7000.0067.3013,2380.03%
2018/12/13269.00267.1066.5003,2470.00%
2018/12/0300.00168.4068.10-13,266-0.03%
2018/11/30167.7000.0066.3013,2500.03%
2018/11/2800.00166.8067.00-13,182-0.03%
2018/11/21272.30273.0072.3003,0600.00%
2018/11/1900.00274.1073.60-23,044-0.07%
2018/11/1600.00273.7072.20-23,064-0.07%
2018/11/15172.8000.0073.1013,0460.03%
2018/11/14775.14474.3075.3032,9880.10%
2018/11/0800.001068.1068.50-102,804-0.36%
2018/11/07270.80271.3069.6002,7750.00%
2018/11/0600.00170.5068.80-12,758-0.04%
2018/11/051169.31170.0068.20102,7010.37%
2018/10/17166.90267.6066.20-12,389-0.04%
2018/10/16267.7000.0066.5022,3720.08%
2018/10/1500.00167.1067.20-12,354-0.04%
2018/10/1100.00566.3066.20-52,293-0.22%
2018/10/0500.00274.9073.30-22,158-0.09%
2018/10/04380.07379.3079.5002,0870.00%
2018/10/03583.86284.7581.3031,9870.15%
2018/10/02381.57182.2083.4021,6990.12%
2018/10/01583.90383.6083.9021,6240.12%
2018/09/28177.20278.0077.70-11,384-0.07%
2018/09/27177.40276.8078.40-11,267-0.08%
2018/09/26374.8300.0075.5031,0350.29%
2018/09/07269.30267.4065.6001,6020.00%
2018/07/1800.00178.7078.10-14,314-0.02%
2018/07/17179.0000.0078.1014,4590.02%
2018/07/16281.30381.6380.60-14,707-0.02%
2018/07/11276.50276.8076.3004,8710.00%
2018/07/09276.25474.3574.10-24,927-0.04%
2018/07/05280.4500.0079.8025,0180.04%
2018/07/03182.9000.0082.0015,1930.02%
2018/06/2900.00386.6789.20-35,465-0.05%
2018/06/28284.50283.4081.6005,4420.00%
2018/06/27385.6000.0084.0035,4580.05%
2018/06/25291.6500.0090.5025,4690.04%
2018/06/202109.752106.50106.0005,4970.00%
2018/06/193110.675114.10108.00-25,424-0.04%
2018/06/154109.634108.25107.0005,1520.00%
2018/06/144113.132114.00108.0025,1740.04%
2018/06/134105.753106.17110.0014,9870.02%
2018/06/121103.0000.00100.0014,8590.02%
2018/06/1100.001102.50102.00-14,818-0.02%
2018/06/0100.00198.0098.40-14,651-0.02%
2018/05/31196.50398.3096.50-24,601-0.04%
2018/05/2900.00499.3395.00-44,558-0.09%
2018/05/28394.2000.0092.5034,5090.07%
2018/05/25597.1200.0095.8054,4750.11%
2018/05/24299.204100.0099.00-24,446-0.04%
2018/05/23599.3600.0098.5054,4070.11%
2018/05/221106.503105.00104.00-24,355-0.05%
2018/05/211103.0000.00102.5014,3080.02%
2018/05/181103.502104.50101.00-14,283-0.02%
2018/05/163109.8300.00103.5034,2340.07%
2018/05/1500.001108.50108.50-14,123-0.02%
2018/05/14198.20399.3099.00-24,114-0.05%
2018/05/114104.5000.00102.5044,0480.10%
2018/05/0900.003106.00106.00-33,763-0.08%
2018/05/073104.0000.00106.0033,4980.09%
2018/04/302157.502154.00151.0003,1990.00%
2018/04/273147.003144.00153.5003,0130.00%
2018/04/255162.505156.50162.5002,6940.00%
2018/04/241164.5000.00157.0012,5700.04%
2018/04/231168.005163.70174.00-42,440-0.16%
2018/04/202179.252169.50165.0002,3030.00%
2018/04/184177.501169.50179.0032,0490.15%
2018/04/171168.001178.00168.0002,0600.00%
2018/04/131165.001167.00170.0001,9520.00%
2018/04/111168.5000.00171.5011,8840.05%
2018/04/1000.001168.00156.00-11,801-0.06%
2018/04/091174.001165.50170.0001,6920.00%
2018/04/0300.005170.50170.50-51,604-0.31%
2018/04/021152.0000.00155.0011,5250.07%
2018/03/3100.001140.00141.00-11,265-0.08%
2018/03/301127.0000.00128.5011,2170.08%
2018/03/2900.002116.50117.00-21,171-0.17%
2018/03/282111.252110.50106.5001,1200.00%
2018/03/271107.5000.00108.0011,0080.10%
2018/03/2600.00196.2098.30-1882-0.11%
2018/03/2300.00286.1089.40-2844-0.24%
2018/03/2000.00390.5389.90-3797-0.38%
2018/03/1900.00185.4087.10-1732-0.14%
2018/03/1500.00181.3081.60-1690-0.14%
2018/03/02280.0500.0079.8029160.22%
2018/01/23185.3000.0085.1018150.12%
2018/01/18187.50190.0086.7007830.00%
2018/01/16387.6000.0087.5037390.41%
2018/01/0800.00283.6584.60-2562-0.36%
2018/01/0400.00180.9080.80-1545-0.18%
2018/01/02281.4500.0080.8025410.37%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章