台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282127.004127.25125.50-22,769-0.07%
2024/03/2719129.0312129.75126.5072,6810.26%
2024/03/2630131.5516131.22129.00142,5310.55%
2024/03/256127.755124.20124.5012,2520.04%
2024/03/2211121.6426124.40127.50-152,035-0.74%
2024/03/2100.0030111.77116.00-301,721-1.74%
2024/03/1500.001102.50103.00-11,649-0.06%
2024/03/145103.007105.00103.00-21,647-0.12%
2024/03/135102.804.6103.24102.500.41,6470.02%
2024/03/1215104.7017105.68105.00-21,669-0.12%
2024/03/116110.0800.00108.0061,6510.36%
2024/03/0824110.585111.50111.50191,7171.11%
2024/03/062118.5000.00118.0021,6340.12%
2024/03/0500.002118.25118.50-21,597-0.13%
2024/03/044.2117.368.1117.19117.00-3.91,549-0.25%
2024/03/0150.4121.5324120.44117.0026.41,4981.76%
2024/02/294114.134115.63115.5001,2400.00%
2024/02/274113.757114.36112.00-31,207-0.25%
2024/02/2624115.0010115.45113.50141,1561.21%
2024/02/231111.0000.00110.0011,0710.09%
2024/02/221110.0000.00109.5011,0510.10%
2024/02/205110.0010112.25113.00-51,014-0.49%
2024/02/198112.6325115.16111.50-17977-1.74%
2024/02/1600.0037105.81110.00-37887-4.17%
2024/02/1500.006100.82100.50-6817-0.73%
2024/01/31598.60599.0098.1008810.00%
2024/01/2900.00197.9098.30-1870-0.11%
2024/01/25196.9000.0096.9018630.12%
2024/01/24196.90197.9097.2008600.00%
2024/01/2200.00195.2095.50-1846-0.12%
2024/01/1700.00194.3093.50-1841-0.12%
2024/01/16194.3000.0094.3018410.12%
2024/01/1500.00297.6596.70-2838-0.24%
2024/01/12195.0000.0094.0018340.12%
2024/01/09297.35196.2096.2018460.12%
2024/01/0500.00199.2099.00-1838-0.12%
2024/01/04199.6000.0099.2018440.12%
2024/01/035101.5000.00100.0058630.58%
2024/01/0200.002100.55101.50-2850-0.24%
2023/12/29197.9000.0098.3018200.12%
2023/12/2100.00198.9098.80-1802-0.12%
2023/12/20199.4000.0099.3018020.12%
2023/12/19199.00198.6099.3008010.00%
2023/12/184100.3800.00100.0047960.50%
2023/12/1500.001100.0099.30-1789-0.13%
2023/12/11198.10197.1097.5008060.00%
2023/12/08598.4000.0098.4057970.63%
2023/12/0737100.4121103.00100.00167772.06%
2023/12/0515100.9318102.83100.00-3698-0.43%
2023/12/04397.10297.6598.0016070.16%
2023/12/0100.00196.3096.10-1594-0.17%
2023/11/3000.00196.7096.60-1587-0.17%
2023/11/2800.001596.3096.50-15586-2.56%
2023/11/2200.00196.0096.20-1573-0.17%
2023/11/2100.00196.3096.40-1570-0.18%
2023/11/20697.1800.0096.4065621.07%
2023/11/171396.74296.8596.90115561.98%
2023/11/15195.80896.6096.00-7542-1.29%
2023/11/14194.10195.3095.0005320.00%
2023/11/0900.00195.0093.80-1496-0.20%
2023/11/0800.00593.6694.30-5471-1.06%
2023/11/07189.5000.0089.8014390.23%
2023/11/06189.10689.7590.00-5449-1.11%
2023/11/02186.6000.0086.7014880.20%
2023/11/01485.90486.0086.0004880.00%
2023/10/31186.7000.0086.2014880.20%
2023/10/27287.7000.0087.2024960.40%
2023/10/2600.00188.5087.50-1498-0.20%
2023/10/24287.2000.0087.9025000.40%
2023/10/23788.99288.8588.2054981.00%
2023/10/20388.2300.0088.6034980.60%
2023/10/19289.0500.0090.0025000.40%
2023/10/18191.4000.0090.1014970.20%
2023/10/1300.00192.1091.20-1487-0.20%
2023/10/1100.001194.0094.00-11482-2.28%
2023/10/06191.40291.5091.60-1466-0.21%
2023/10/02190.5000.0090.8014740.21%
2023/09/25289.7000.0089.9024800.42%
2023/09/22490.5000.0090.5044810.83%
2023/09/18694.1700.0093.0065281.14%
2023/09/151194.851295.8494.10-1521-0.19%
2023/09/1400.00791.7492.90-7493-1.42%
2023/09/13590.34190.0090.1044800.83%
2023/09/11188.8000.0088.6014980.20%
2023/08/3000.00192.7092.60-1534-0.19%
2023/08/29192.9000.0093.1015390.19%
2023/08/2800.00192.8092.50-1544-0.18%
2023/08/24192.50391.5792.20-2586-0.34%
2023/08/23292.20190.4091.9016050.16%
2023/08/22189.3000.0090.0016110.16%
2023/08/21091.8000.0091.1006140.00%
2023/08/11391.67391.9091.7006260.00%
2023/08/10192.0000.0091.3016230.16%
2023/08/09291.301492.2991.50-12619-1.94%
2023/08/08188.2000.0087.5015780.17%
2023/08/0700.00289.3089.00-2588-0.34%
2023/08/04290.1000.0089.7026120.33%
2023/08/0200.00189.7089.70-1653-0.15%
2023/07/26286.7500.0086.4026650.30%
2023/07/24487.30486.6086.5006700.00%
2023/07/19189.70289.1088.90-1700-0.14%
2023/07/1700.00290.1591.10-2769-0.26%
2023/07/1400.00289.4089.20-2805-0.25%
2023/07/13388.57288.3088.3018370.12%
2023/07/10191.2000.0091.2019360.11%
2023/07/07189.61290.1090.90-1962-0.10%
2023/07/05190.9000.0090.5019880.10%
2023/07/0300.00191.7091.90-11,001-0.10%
2023/06/2900.00293.0091.30-21,001-0.20%
2023/06/281.290.35190.3090.400.29880.02%
2023/06/27693.4800.0093.6069830.61%
2023/06/1900.00197.0096.90-1989-0.10%
2023/06/163.397.38297.2597.001.31,0030.13%
2023/06/14195.00395.0095.10-21,020-0.20%
2023/06/12196.0000.0095.3011,0480.10%
2023/06/08296.8500.0096.7021,0740.19%
2023/06/07197.10197.2097.2001,1010.00%
2023/06/06196.40297.1096.50-11,135-0.09%
2023/06/0500.002.196.4796.40-2.11,150-0.18%
2023/06/02295.1000.0094.9021,1560.17%
2023/05/304.295.4600.0094.104.21,1900.35%
2023/05/29497.25297.2096.5021,1960.17%
2023/05/22197.3000.0097.3011,3420.07%
2023/05/1900.00195.1095.20-11,357-0.07%
2023/05/18197.00196.0095.9001,3940.00%
2023/05/17196.0000.0096.6011,4260.07%
2023/05/1600.00294.3095.40-21,434-0.14%
2023/05/15493.60193.5093.5031,4490.21%
2023/05/12294.50394.6395.30-11,482-0.07%
2023/05/11193.7000.0093.6011,5260.07%
2023/05/09598.92498.0597.4011,5410.06%
2023/05/082102.7500.00102.5021,5220.13%
2023/05/041103.501103.50103.5001,5880.00%
2023/05/031103.001103.50103.0001,6680.00%
2023/05/024103.002103.50104.0021,7510.11%
2023/04/26199.302100.00100.50-11,839-0.05%
2023/04/252100.5000.00100.0021,8790.11%
2023/04/215104.303103.33103.0022,0000.10%
2023/04/202108.252110.25107.5002,0450.00%
2023/04/195108.802109.00108.0032,0360.15%
2023/04/182107.501109.50107.0012,0420.05%
2023/04/171108.005108.40108.00-42,082-0.19%
2023/04/143106.678108.31107.00-52,167-0.23%
2023/04/133106.5000.00104.5032,2010.14%
2023/04/122105.003105.17105.50-12,183-0.05%
2023/04/1100.001104.00103.50-12,171-0.05%
2023/04/101100.501101.00101.5002,1860.00%
2023/04/071103.0000.00102.5012,1740.05%
2023/03/301103.002103.00103.00-12,219-0.05%
2023/03/212103.5000.00102.5022,2550.09%
2023/03/161100.001100.0098.2002,3230.00%
2023/03/1500.001101.00100.50-12,334-0.04%
2023/03/13399.874101.50101.50-12,410-0.04%
2023/03/10299.75199.90100.0012,4990.04%
2023/03/097103.2100.00102.5072,5160.28%
2023/03/0800.0015107.00106.50-152,530-0.59%
2023/03/0716107.9700.00107.50162,5420.63%
2023/03/031107.0000.00106.0012,5910.04%
2023/03/0100.001112.50107.00-12,574-0.04%
2023/02/241111.0000.00109.5012,5820.04%
2023/02/2321113.5021115.50112.5002,6320.00%
2023/02/221.2107.501110.00110.000.22,5510.01%
2023/02/211106.501107.00107.0002,5260.00%
2023/02/2000.001107.50106.50-12,554-0.04%
2023/02/171106.0000.00106.0012,5640.04%
2023/02/162108.002109.00105.5002,5740.00%
2023/02/151106.502106.50106.50-12,562-0.04%
2023/02/1400.001.1103.55103.50-1.12,537-0.04%
2023/02/1300.005102.50103.00-52,538-0.20%
2023/02/1032100.471101.50101.50312,5371.22%
2023/02/094.1101.505101.50101.50-0.92,512-0.04%
2023/02/081106.001105.00105.5002,4810.00%
2023/02/035107.001107.50106.0042,4910.16%
2023/02/021111.001111.50110.5002,4690.00%
2023/02/016110.002.1111.19110.503.92,4340.16%
2023/01/312109.253110.00109.50-12,353-0.04%
2023/01/304105.8811107.95107.50-72,274-0.31%
2023/01/1700.003101.17101.50-32,216-0.14%
2023/01/16298.5000.00100.0022,2200.09%
2023/01/139.1100.58299.8598.607.12,2150.32%
2023/01/122103.252104.00103.0002,1860.00%
2023/01/111103.503103.17102.00-22,149-0.09%
2023/01/10198.5011.299.60101.00-10.22,077-0.49%
2023/01/09394.93496.2896.90-12,013-0.05%
2023/01/067.297.21499.1097.003.21,9970.16%
2023/01/051199.91699.5599.8051,9740.25%
2023/01/047102.149102.17103.50-21,914-0.10%
2023/01/03197.80397.5099.60-21,830-0.11%
2022/12/30194.70295.4595.50-11,783-0.06%
2022/12/29194.10194.1093.9001,8090.00%
2022/12/28297.35298.4596.6001,8510.00%
2022/12/27596.70697.5896.80-11,854-0.05%
2022/12/2600.00296.4096.10-21,858-0.11%
2022/12/23395.63194.7094.6021,8950.11%
2022/12/22395.47696.8396.30-31,939-0.15%
2022/12/2100.00193.4092.70-11,988-0.05%
2022/12/20293.40292.1091.6002,1620.00%
2022/12/19195.0000.0094.2012,3340.04%
2022/12/15398.57498.2897.80-12,735-0.04%
2022/12/13297.00196.8095.6012,8100.04%
2022/12/12195.7000.0096.0012,8260.04%
2022/12/09497.18297.4095.7022,8450.07%
2022/12/08298.606100.5898.00-42,794-0.14%
2022/12/07798.00199.5096.8062,7600.22%
2022/12/061101.0000.00100.0012,7320.04%
2022/12/054102.5000.00101.0042,6990.15%
2022/12/0210103.804105.00103.5062,6660.23%
2022/12/01399.7310100.40101.00-72,570-0.27%
2022/11/30898.291100.5098.2072,5560.27%
2022/11/2900.001198.9297.60-112,585-0.43%
2022/11/28497.95698.8397.70-22,643-0.08%
2022/11/25696.37597.2696.3012,6140.04%
2022/11/24595.40695.0595.60-12,599-0.04%
2022/11/23294.90194.4094.4012,6030.04%
2022/11/221297.59296.5094.90102,6290.38%
2022/11/21199.60399.5398.90-22,605-0.08%
2022/11/1800.00192.0091.60-12,570-0.04%
2022/11/17294.15392.9093.60-12,650-0.04%
2022/11/16591.8600.0093.2052,7070.18%
2022/11/15393.80693.6093.20-32,700-0.11%
2022/11/14390.10491.9392.50-12,698-0.04%
2022/11/11289.15191.3089.1012,6890.04%
2022/11/10290.6000.0090.6022,6920.07%
2022/11/08194.5000.0092.9012,7040.04%
2022/11/0700.00192.4092.40-12,695-0.04%
2022/11/04189.90189.2090.0002,6920.00%
2022/11/03694.03692.7290.5002,6890.00%
2022/11/0100.00290.9591.90-22,674-0.07%
2022/10/31289.2000.0089.2022,6710.07%
2022/10/2100.00190.8090.10-12,780-0.04%
2022/10/20189.70189.7090.6002,7860.00%
2022/10/19190.303.189.9189.70-2.12,816-0.07%
2022/10/18287.00286.4587.2002,8830.00%
2022/10/178.184.80884.7486.0002,9450.00%
2022/10/13187.80289.2086.90-13,034-0.03%
2022/10/11292.6000.0092.6023,2440.06%
2022/10/07398.97399.3098.7003,2690.00%
2022/10/06199.00199.0098.2003,2770.00%
2022/10/053.199.73399.93100.000.13,2780.00%
2022/10/04797.867.197.4798.20-0.13,2480.00%
2022/10/03195.10192.9092.9003,2500.00%
2022/09/304.193.31693.6894.00-23,293-0.06%
2022/09/29696.431598.3094.60-93,296-0.27%
2022/09/281698.41398.6096.40133,3200.39%
2022/09/27699.187100.77103.00-13,343-0.03%
2022/09/265101.908101.69100.50-33,222-0.09%
2022/09/236102.1710.9103.0699.10-4.93,145-0.16%
2022/09/221097.8315.296.28100.50-5.23,002-0.17%
2022/09/21491.081390.0791.80-92,960-0.30%
2022/09/20387.47187.0087.8023,1180.06%
2022/09/19387.4000.0087.0033,3720.09%
2022/09/16388.93288.7088.2013,4850.03%
2022/09/152.190.19289.9589.100.13,5300.00%
2022/09/14689.80290.0089.9043,6850.11%
2022/09/12190.60291.8592.40-13,817-0.03%
2022/09/08389.37191.0090.7023,8760.05%
2022/09/07289.15190.9089.9014,0990.02%
2022/09/06192.2000.0091.3014,3370.02%
2022/09/05492.532192.7792.80-174,411-0.39%
2022/09/026.195.80594.9695.101.14,4430.02%
2022/09/014101.253100.6099.8014,6400.02%
2022/08/3000.002101.50102.00-24,803-0.04%
2022/08/292102.502101.75101.0004,8270.00%
2022/08/264104.632105.50104.5024,8160.04%
2022/08/2510.9106.533105.33105.507.94,8510.16%
2022/08/243108.8312108.21108.00-94,896-0.18%
2022/08/236106.172104.00103.0044,9220.08%
2022/08/228107.0015106.20106.50-74,923-0.14%
2022/08/193103.332103.50103.5014,9200.02%
2022/08/182102.0000.00104.0024,9770.04%
2022/08/175103.201102.50103.0044,9860.08%
2022/08/166107.5000.00106.5065,0350.12%
2022/08/151106.503106.67106.50-25,091-0.04%
2022/08/1100.001103.00103.50-15,445-0.02%
2022/08/102101.251102.00102.0015,5340.02%
2022/08/093102.335103.00102.00-25,736-0.03%
2022/08/085105.102104.75104.5035,9820.05%
2022/08/051103.501104.00104.0006,0510.00%
2022/08/042100.802100.50102.5006,1360.00%
2022/08/031102.001104.00102.5006,1970.00%
2022/08/022105.501103.50104.5016,2780.02%
2022/08/011109.0000.00108.5016,4090.02%
2022/07/291109.0014110.46110.00-136,506-0.20%
2022/07/282109.502109.25108.0006,6400.00%
2022/07/271107.502108.25109.00-16,727-0.01%
2022/07/2612109.3812109.58108.5006,8530.00%
2022/07/252109.253109.50110.00-16,943-0.01%
2022/07/224107.631106.50106.0037,1110.04%
2022/07/211103.0000.00106.0017,6290.01%
2022/07/205103.901104.00103.0048,1570.05%
2022/07/195105.405105.60105.5008,2060.00%
2022/07/187103.867105.57105.0008,2760.00%
2022/07/152113.0000.00113.0028,2180.02%
2022/07/142113.001113.00116.0018,3210.01%
2022/07/132114.751116.50114.0018,5670.01%
2022/07/121114.501113.50114.0008,9040.00%
2022/07/113116.3300.00116.0039,1850.03%
2022/07/086116.259117.44117.00-39,287-0.03%
2022/07/079117.568120.75117.5019,3100.01%
2022/07/068118.197126.86118.0019,3030.01%
2022/07/057125.006122.33125.0019,3370.01%
2022/07/045114.906116.17116.00-19,302-0.01%
2022/07/0116117.6612117.08115.0049,2700.04%
2022/06/303122.171124.00121.0029,2140.02%
2022/06/292126.5000.00123.5029,1880.02%
2022/06/2814131.2912130.63126.5029,2160.02%
2022/06/279126.5612127.25131.00-39,008-0.03%
2022/06/242118.508121.25122.50-68,767-0.07%
2022/06/231113.501113.00113.0008,6340.00%
2022/06/229118.446117.50113.0038,5750.03%
2022/06/212116.002116.50117.0008,4900.00%
2022/06/204115.754116.63114.0008,4580.00%
2022/06/173118.002120.75121.0018,3690.01%
2022/06/1611125.646123.50121.5058,3430.06%
2022/06/152131.0013134.38130.00-118,168-0.13%
2022/06/143128.001123.50123.5027,9130.03%
2022/06/132132.502130.00130.0007,8160.00%
2022/06/106133.336133.00134.0007,7000.00%
2022/06/0916129.2819129.45129.00-37,414-0.04%
2022/06/081125.001124.00124.0007,2430.00%
2022/06/066121.255120.70120.0017,1780.01%
2022/06/026123.084123.00121.5027,1540.03%
2022/06/0100.005125.90125.50-57,102-0.07%
2022/05/314130.884131.00131.0007,0220.00%
2022/05/3000.003126.00130.50-36,914-0.04%
2022/05/2700.001119.00119.00-16,844-0.01%
2022/05/262118.251118.50118.5016,8180.01%
2022/05/252122.5000.00123.0026,7410.03%
2022/05/243123.6716123.09121.00-136,724-0.19%
2022/05/2312122.006126.00122.0066,6500.09%
2022/05/2017129.7441132.73127.00-246,576-0.36%
2022/05/1911126.644127.38128.0076,3580.11%
2022/05/1818131.7815133.10132.0036,2050.05%
2022/05/1717132.9431137.34132.00-146,108-0.23%
2022/05/163133.5020135.13136.50-175,893-0.29%
2022/05/1300.002127.50128.50-25,614-0.04%
2022/05/121122.001122.50117.0005,5260.00%
2022/05/116119.757121.43121.50-15,432-0.02%
2022/05/103117.178119.75120.00-55,343-0.09%
2022/05/096117.7520.1116.40121.50-14.15,238-0.27%
2022/05/0633126.363124.67124.50305,0860.59%
2022/05/0512.1127.2618126.00128.00-64,983-0.12%
2022/05/0423123.6524126.48122.50-14,822-0.02%
2022/05/0323126.483129.17126.00204,7110.42%
2022/04/294135.7521135.26133.00-174,567-0.37%
2022/04/2825133.9229139.45132.50-44,429-0.09%
2022/04/2738139.329140.78140.00294,1600.70%
2022/04/2638140.2525144.02145.00133,5720.36%
2022/04/252130.001132.00132.0012,9950.03%
2022/04/224129.3835131.11132.00-312,882-1.08%
2022/04/2123130.2211133.32128.00122,7610.43%
2022/04/2017130.911132.00131.00162,6860.60%
2022/04/1931126.4718129.33133.50132,5360.51%
2022/04/1817130.795131.40130.00122,2530.53%
2022/04/151121.507.1122.17127.50-6.11,889-0.32%
2022/04/144116.251113.50116.0031,5860.19%
2022/04/132106.009108.06110.00-71,455-0.48%
2022/04/124113.6312111.83113.00-81,378-0.58%
2022/04/1110113.6010113.35113.5001,3400.00%
2022/04/088115.005111.30115.0031,2270.24%
2022/04/073106.331107.00106.0021,1470.17%
2022/04/065111.902111.25110.5031,1200.27%
2022/04/011108.001109.00110.5001,0740.00%
2022/03/3112112.5013112.69106.50-11,013-0.10%
2022/03/306101.832104.05106.0048530.46%
2022/03/290100.0000.00100.5008190.00%
2022/03/2500.001100.0098.80-1874-0.11%
2022/03/243104.504105.25102.00-11,139-0.09%
2022/03/2300.001100.5099.20-11,126-0.09%
2022/03/22297.40299.2099.2001,1140.00%
2022/03/21197.801099.9597.70-91,096-0.82%
2022/03/18999.004100.2599.0051,0570.47%
2022/03/1600.00292.0092.60-2985-0.20%
2022/03/1400.00489.7090.50-4978-0.41%
2022/03/11189.0000.0089.0019820.10%
2022/03/10390.4300.0090.2039870.30%
2022/03/090.190.4000.0089.400.19940.01%
2022/03/0800.00188.4088.10-1996-0.10%
2022/03/04195.50196.8093.9001,0090.00%
2022/03/03197.40296.5596.60-11,001-0.10%
2022/02/16194.6000.0093.8011,0530.09%
2022/02/1000.00196.6096.50-11,095-0.09%
2022/02/08194.9000.0095.5011,1110.09%
2022/02/07193.80292.9593.90-11,111-0.09%
2022/01/24090.0000.0089.5001,1760.00%
2022/01/20191.9000.0092.5011,3160.08%
2022/01/14293.00192.6092.8011,4320.07%
2022/01/13297.05598.5895.00-31,478-0.20%
2022/01/1200.00194.9095.10-11,451-0.07%
2022/01/11293.80195.7093.0011,4760.07%
2022/01/10295.00594.4895.00-31,505-0.20%
2022/01/05193.4000.0092.6011,8210.05%
2022/01/03192.4000.0093.0012,1660.05%
2021/12/2800.00193.6093.00-12,915-0.03%
2021/12/23293.9000.0093.0023,6330.06%
2021/12/22294.35293.7593.6003,6600.00%
2021/12/211095.80595.2696.0053,6360.14%
2021/12/2013102.7717102.8599.00-43,573-0.11%
2021/12/17894.291095.8698.20-23,289-0.06%
2021/12/16289.5000.0089.3023,2240.06%
2021/12/1400.00787.5088.00-73,230-0.22%
2021/12/0900.00789.6189.00-73,235-0.22%
2021/12/07689.5000.0089.3063,2380.19%
2021/12/06291.4000.0090.9023,2330.06%
2021/12/03191.40193.4091.2003,2280.00%
2021/12/0100.00191.2090.90-13,213-0.03%
2021/11/29187.90388.4088.80-23,182-0.06%
2021/11/26289.8500.0088.5023,1750.06%
2021/11/24193.9000.0092.4013,1510.03%
2021/11/2200.00192.1092.10-13,136-0.03%
2021/11/19192.2000.0092.0013,1360.03%
2021/11/18293.30193.9094.4013,1220.03%
2021/11/17192.9000.0092.1013,1050.03%
2021/11/16195.1000.0094.1013,0900.03%
2021/11/11195.0000.0095.0013,0740.03%
2021/11/10198.0000.0095.8013,0710.03%
2021/11/0900.00198.3097.10-13,066-0.03%
2021/11/08197.20195.0095.0003,0650.00%
2021/11/05195.6000.0096.0013,0530.03%
2021/11/04197.2000.0096.2013,0510.03%
2021/11/03199.4000.0096.8013,0540.03%
2021/11/013100.502101.0099.9013,0190.03%
2021/10/296101.635102.2098.7012,9830.03%
2021/10/28399.30199.40103.0022,9050.07%
2021/10/27195.40194.8093.9002,8390.00%
2021/10/26294.0000.0093.5022,8190.07%
2021/10/25197.7000.0096.0012,7880.04%
2021/10/222098.241696.7896.5042,7720.14%
2021/10/211103.001104.5097.4002,7250.00%
2021/10/202105.751104.00104.0012,6650.04%
2021/10/1900.0021104.12105.50-212,647-0.79%
2021/10/1822103.8618105.86103.0042,6190.15%
2021/10/1514106.3615110.17105.50-12,584-0.04%
2021/10/1414111.072110.25110.50122,5180.48%
2021/10/136.1112.9517113.88115.00-10.92,405-0.45%
2021/10/1222114.8215116.40113.0072,2700.31%
2021/10/086116.006117.50116.5002,1620.00%
2021/10/0718110.0815111.80117.0031,9320.16%
2021/10/0610106.4524104.77109.00-141,558-0.90%
2021/10/0514100.7111100.55100.5031,2870.23%
2021/10/0417106.296107.50106.00111,1860.93%
2021/10/0118104.3614106.00104.0049030.44%
2021/09/30395.33596.44100.50-2549-0.36%
2021/09/29692.58491.9891.6024630.43%
2021/09/2300.00886.7187.60-8497-1.61%
2021/09/15785.3000.0085.3075281.32%
2021/09/14188.7000.0087.9015450.18%
2021/08/3000.00191.4091.00-1685-0.15%
2021/08/27191.101091.2590.80-9708-1.27%
2021/08/25189.70590.0090.20-4738-0.54%
2021/08/2300.00186.3087.40-1757-0.13%
2021/08/20384.87283.6083.6017640.13%
2021/08/18686.63585.9888.6017750.13%
2021/08/17585.80687.7786.10-1786-0.13%
2021/08/1300.00190.4089.90-1783-0.13%
2021/08/12590.5000.0090.9057910.63%
2021/08/1100.00595.2092.60-5795-0.63%
2021/08/10595.64493.0093.0018120.12%
2021/08/0900.001100.0099.50-1825-0.12%
2021/08/067104.506103.50104.0018500.12%
2021/08/051108.501108.00107.5009020.00%
2021/08/0410110.501110.50110.5099360.96%
2021/08/031104.501106.00105.5009490.00%
2021/07/2800.001105.00105.00-11,055-0.09%
2021/07/272108.2500.00107.0021,0850.18%
2021/07/261111.501110.00110.0001,1080.00%
2021/07/2300.001109.00111.00-11,117-0.09%
2021/07/211107.5000.00106.5011,1500.09%
2021/07/203108.007107.71107.50-41,183-0.34%
2021/07/1900.002112.00112.00-21,176-0.17%
2021/07/164110.502110.75110.5021,1900.17%
2021/07/152110.252110.00110.5001,1960.00%
2021/07/141110.001110.50111.0001,1960.00%
2021/07/132111.753112.17111.50-11,221-0.08%
2021/07/122112.002112.00111.5001,2270.00%
2021/07/091113.001114.00112.5001,2310.00%
2021/07/082114.252114.00114.0001,2460.00%
2021/07/071114.502115.00115.00-11,276-0.08%
2021/07/063115.002116.00115.5011,3110.08%
2021/07/054115.752115.75115.0021,3250.15%
2021/07/0200.002122.75122.00-21,307-0.15%
2021/07/013123.0000.00121.0031,3220.23%
2021/06/291121.001121.00121.5001,3260.00%
2021/06/251124.001123.00122.0001,3710.00%
2021/06/241122.5000.00123.5011,3620.07%
2021/06/2300.007120.29120.00-71,355-0.52%
2021/06/2212120.793118.83116.5091,3400.67%
2021/06/212117.502116.25116.0001,3070.00%
2021/06/181118.001118.50118.5001,3120.00%
2021/06/1700.001119.50119.50-11,311-0.08%
2021/06/161119.504118.50118.00-31,313-0.23%
2021/06/1500.002116.50116.00-21,299-0.15%
2021/06/111116.502116.75116.50-11,299-0.08%
2021/06/092111.5000.00111.0021,3210.15%
2021/06/073115.001113.50113.5021,4050.14%
2021/06/042116.751118.00114.5011,4180.07%
2021/06/032115.251114.50114.5011,4490.07%
2021/06/020.1119.0000.00117.500.11,4450.01%
2021/06/011121.5000.00121.5011,4520.07%
2021/05/311118.5000.00117.5011,4600.07%
2021/05/282118.2500.00118.0021,4710.14%
2021/05/251117.501116.50115.0001,4970.00%
2021/05/201117.501115.00115.0001,5600.00%
2021/05/198113.633114.50117.5051,5680.32%
2021/05/184108.639109.61110.50-51,573-0.32%
2021/05/172106.004103.50103.50-21,585-0.13%
2021/05/1400.002117.75115.00-21,570-0.13%
2021/05/132112.501114.00112.0011,5460.06%
2021/05/122.1129.362128.75123.000.11,5140.01%
2021/05/102143.502143.00142.5001,5110.00%
2021/05/071139.5000.00141.0011,5040.07%
2021/05/061137.501137.00143.0001,5010.00%
2021/05/056133.5000.00134.0061,4750.41%
2021/05/040.1133.0000.00132.000.11,4890.01%
2021/05/032144.5012142.33138.50-101,510-0.66%
2021/04/291143.501143.00143.0001,5170.00%
2021/04/2800.001144.00144.00-11,527-0.07%
2021/04/271147.005145.70143.50-41,543-0.26%
2021/04/2611144.774145.00144.5071,5430.45%
2021/04/233137.0000.00137.0031,5450.19%
2021/04/222135.7500.00137.5021,5910.13%
2021/04/193145.173142.50142.0001,6360.00%
2021/04/161140.006141.75142.00-51,622-0.31%
2021/04/153141.002140.50140.0011,6550.06%
2021/04/141138.503138.17139.00-21,750-0.11%
2021/04/1300.002147.50140.00-21,799-0.11%
2021/04/1200.0016144.50145.50-161,833-0.87%
2021/04/092142.752141.75141.5001,8190.00%
2021/04/081142.5000.00143.0011,8140.06%
2021/04/071143.004142.25143.00-31,821-0.16%
2021/04/061138.0000.00139.0011,8580.05%
2021/04/012139.0000.00139.0021,8790.11%
2021/03/3000.002141.25141.50-21,923-0.10%
2021/03/2900.0040136.00135.00-401,947-2.05%
2021/03/261135.0000.00136.0011,9800.05%
2021/03/240.1136.0000.00135.500.12,0780.00%
2021/03/193137.672138.00139.0012,1880.05%
2021/03/181138.5000.00139.0012,2170.05%
2021/03/164137.5000.00139.0042,3240.17%
2021/03/1518138.3113138.50137.5052,3550.21%
2021/03/1223142.781145.50141.50222,3700.93%
2021/03/116147.502146.50147.0042,3820.17%
2021/03/101148.006150.17151.00-52,398-0.21%
2021/03/094149.882147.50147.0022,4720.08%
2021/03/081148.001149.00146.5002,4570.00%
2021/03/052146.7500.00145.5022,5110.08%
2021/03/042149.504149.75148.00-22,571-0.08%
2021/03/033149.002148.75150.5012,6140.04%
2021/03/022145.5000.00146.0022,7280.07%
2021/02/263150.1700.00149.0032,9600.10%
2021/02/252151.501151.50152.5013,0020.03%
2021/02/241156.0000.00152.0013,0860.03%
2021/02/231154.001152.59152.5003,2590.00%
2021/02/221152.002153.75155.50-13,318-0.03%
2021/02/191147.502149.25149.50-13,324-0.03%
2021/02/181148.504147.25147.50-33,404-0.09%
2021/02/172146.0000.00146.5023,4580.06%
2021/02/051139.501139.00139.5003,4730.00%
2021/02/0400.000.1140.50139.00-0.13,5400.00%
2021/02/031142.004142.75142.50-33,633-0.08%
2021/02/022138.750.2141.77139.501.83,7490.05%
2021/02/0100.003142.50143.00-34,043-0.07%
2021/01/2900.001140.00138.50-14,116-0.02%
2021/01/282142.003142.00141.00-14,359-0.02%
2021/01/2700.006141.67143.00-64,487-0.13%
2021/01/2600.002141.00141.50-24,621-0.04%
2021/01/252140.753141.50142.50-14,675-0.02%
2021/01/221136.503136.33137.00-24,752-0.04%
2021/01/212132.758134.50132.00-64,784-0.13%
2021/01/202134.751.1136.09134.000.94,9470.02%
2021/01/192.1140.922141.25140.500.14,9920.00%
2021/01/185136.9011133.68137.00-65,032-0.12%
2021/01/152136.502137.75134.5005,1530.00%
2021/01/145141.8000.00141.0055,2590.10%
2021/01/132.1143.2410143.25144.00-7.95,310-0.15%
2021/01/121144.5000.00144.0015,4170.02%
2021/01/083150.3400.00150.5035,6700.05%
2021/01/076155.3310154.70154.50-45,800-0.07%
2021/01/066150.924147.00147.0026,0800.03%
2021/01/0529161.5927157.65157.5026,4740.03%
2021/01/0400.002154.50155.50-26,891-0.03%
2020/12/3100.002152.25152.50-26,994-0.03%
2020/12/303154.504153.00150.50-17,575-0.01%
2020/12/295153.306154.25153.00-17,796-0.01%
2020/12/281148.001151.00151.5007,7970.00%
2020/12/251151.003151.33149.00-27,901-0.03%
2020/12/245150.003150.33149.5028,0260.02%
2020/12/233146.505145.30147.50-28,154-0.02%
2020/12/222143.2511143.91141.50-98,455-0.11%
2020/12/2119144.506146.75148.00138,6500.15%
2020/12/184144.2522145.84145.50-188,739-0.21%
2020/12/173.1143.908144.00144.50-4.98,774-0.06%
2020/12/165149.5000.00149.0058,8120.06%
2020/12/154.2148.403150.17148.001.28,9240.01%
2020/12/142152.750152.00154.5028,9520.02%
2020/12/116156.671.1154.66154.504.99,0650.05%
2020/12/1000.001162.50157.50-19,146-0.01%
2020/12/0800.0010157.00156.50-109,489-0.11%
2020/12/0710158.702159.50157.0089,6850.08%
2020/12/0454.2162.853163.00162.0051.29,8810.52%
2020/12/0314167.6110165.70163.50410,1980.04%
2020/12/026161.921163.00164.00510,5910.05%
2020/12/017163.2113163.73162.50-611,010-0.05%
2020/11/303169.333170.00168.00011,5290.00%
2020/11/271169.502170.25169.50-111,783-0.01%
2020/11/2652170.8323167.70167.502912,2490.24%
2020/11/2512.1168.4717.1168.27167.00-512,337-0.04%
2020/11/242164.007163.07162.50-512,238-0.04%
2020/11/2311159.683161.00162.00812,3910.06%
2020/11/2010.1161.496159.75160.004.112,4900.03%
2020/11/191167.505168.40168.00-412,663-0.03%
2020/11/182161.251162.50165.00112,9210.01%
2020/11/178165.128163.38161.00013,0370.00%
2020/11/163163.403164.17162.00013,0670.00%
2020/11/134165.382166.75168.00213,1450.02%
2020/11/1210168.2017167.85165.50-713,253-0.05%
2020/11/119166.785168.70167.00413,2010.03%
2020/11/1016169.5316172.47169.50013,1220.00%
2020/11/0926177.1020175.90177.00613,0200.05%
2020/11/0610166.057166.57167.50312,7400.02%
2020/11/0518167.228167.25164.001012,7260.08%
2020/11/0413163.6540164.63162.00-2712,532-0.22%
2020/11/0317159.3522162.55163.00-512,460-0.04%
2020/11/0213154.156153.75153.50712,3720.06%
2020/10/306161.756161.33158.00012,3480.00%
2020/10/2915160.607160.00161.50812,2850.07%
2020/10/2842164.839.1165.07163.5032.912,3440.27%
2020/10/273159.003159.67161.00012,2750.00%
2020/10/265159.204158.63158.00112,4910.01%
2020/10/238158.196160.08161.00212,4730.02%
2020/10/2212156.716157.42157.50612,3580.05%
2020/10/214164.001165.00163.00312,2380.02%
2020/10/208163.133162.67162.00512,1950.04%
2020/10/193165.173166.67169.50012,0920.00%
2020/10/1610.1169.4320169.93166.00-9.912,091-0.08%
2020/10/1512176.791172.50173.001111,9350.09%
2020/10/1455177.0280175.28175.00-2511,806-0.21%
2020/10/1325173.129175.94170.001611,5240.14%
2020/10/1215166.6321166.88176.00-611,185-0.05%
2020/10/085160.005162.00160.00010,8760.00%
2020/10/0740162.1332162.14160.00810,7920.07%
2020/10/062157.753154.67158.00-110,216-0.01%
2020/10/055143.702143.50144.00310,0330.03%
2020/09/304143.756141.17145.00-210,039-0.02%
2020/09/293141.333141.00138.5009,9720.00%
2020/09/285142.906143.83141.50-19,848-0.01%
2020/09/259144.3310146.55142.00-19,683-0.01%
2020/09/2431153.113159.67151.50289,3680.30%
2020/09/237156.6414158.11163.00-79,185-0.08%
2020/09/225155.401154.00154.0049,0650.04%
2020/09/214155.137156.14158.00-38,993-0.03%
2020/09/188155.566156.00155.0028,9090.02%
2020/09/1710155.558155.38155.0028,7720.02%
2020/09/165157.2028158.50158.50-238,688-0.26%
2020/09/1510156.0010157.35156.5008,5510.00%
2020/09/142156.2519156.26159.50-178,427-0.20%
2020/09/1121155.5712155.54154.0098,2030.11%
2020/09/106158.1735159.96160.50-297,968-0.36%
2020/09/0923151.6135155.24159.00-127,722-0.16%
2020/09/0860154.6243152.99152.50177,4580.23%
2020/09/0712161.839165.39159.5037,0980.04%
2020/09/0431159.5518160.25158.00136,6300.20%
2020/09/0329157.7124159.33159.5056,1810.08%
2020/09/0227145.5018142.97150.0095,6130.16%
2020/09/0117141.4412140.83136.5055,2910.09%
2020/08/3112140.7920138.70142.00-84,779-0.17%
2020/08/2813129.625131.50129.5084,5830.17%
2020/08/272131.503129.17133.50-14,474-0.02%
2020/08/265126.0024125.38125.50-194,265-0.45%
2020/08/2534123.0421122.38124.00134,0830.32%
2020/08/2427113.1126110.94119.5013,7280.03%
2020/08/211105.504107.25109.00-33,443-0.09%
2020/08/20999.88198.0099.2083,3310.24%
2020/08/195106.206107.67108.00-13,207-0.03%
2020/08/1800.001105.00104.00-13,060-0.03%
2020/08/1700.00898.38100.00-82,919-0.27%
2020/08/14198.20198.6098.2002,9060.00%
2020/08/13399.30198.4097.6022,9120.07%
2020/08/126101.251101.50100.0052,8950.17%
2020/08/111105.002107.00103.00-12,900-0.03%
2020/08/102.1105.523105.00105.50-0.92,854-0.03%
2020/08/072104.001105.50104.0012,7980.04%
2020/08/065101.502102.50102.5032,7210.11%
2020/08/051104.503105.67104.00-22,685-0.07%
2020/08/045105.6033106.80105.00-282,663-1.05%
2020/08/0332105.5632106.41104.5002,6110.00%
2020/07/3112104.793104.50105.0092,5220.36%
2020/07/3045106.8432107.39105.50132,4930.52%
2020/07/29796.40996.5298.20-22,225-0.09%
2020/07/28894.21495.6392.0042,1740.18%
2020/07/272101.255100.30101.00-32,140-0.14%
2020/07/24299.202899.8599.30-262,111-1.23%
2020/07/2300.002103.25101.50-22,090-0.10%
2020/07/226105.679105.22104.00-32,065-0.15%
2020/07/218101.5000.00101.5081,9600.41%
2020/07/201199.2711100.31101.5001,9240.00%
2020/07/1716102.39999.6698.2071,8810.37%
2020/07/169103.6110102.32103.00-11,797-0.06%
2020/07/1547101.7345100.73102.0021,6800.12%
2020/07/141596.812597.7596.50-101,508-0.66%
2020/07/131396.05196.0096.00121,4670.82%
2020/07/10795.901497.2694.50-71,453-0.48%
2020/07/092598.422098.7397.3051,3950.36%
2020/07/081695.182493.6395.60-81,323-0.60%
2020/07/071390.27789.5189.9061,2590.48%
2020/07/0600.00191.4091.00-11,240-0.08%
2020/07/03492.132191.7491.60-171,226-1.39%
2020/07/02990.58291.2590.0071,1960.58%
2020/07/01489.002887.9890.60-241,149-2.09%
2020/06/30184.5000.0085.8011,1100.09%
2020/06/29185.0000.0084.4011,1070.09%
2020/06/231084.5000.0084.50101,1230.89%
2020/06/2200.00285.7084.50-21,120-0.18%
2020/06/19684.70184.5083.9051,1160.45%
2020/06/1800.00384.2084.90-31,121-0.27%
2020/06/17383.87283.9584.0011,1200.09%
2020/06/1600.00383.1083.30-31,127-0.27%
2020/06/1500.00183.5081.80-11,150-0.09%
2020/06/12581.80281.5082.5031,1560.26%
2020/06/11284.90184.4083.2011,1570.09%
2020/06/10185.8000.0085.8011,1500.09%
2020/06/092686.58987.7486.30171,1661.46%
2020/06/081186.30886.3986.1031,1640.26%
2020/06/05687.45287.0086.9041,1580.35%
2020/06/0400.00286.9087.20-21,150-0.17%
2020/06/03486.0000.0086.2041,1320.35%
2020/06/0200.00385.1384.80-31,102-0.27%
2020/06/01183.9000.0083.8011,0940.09%
2020/05/29283.70284.2083.9001,0840.00%
2020/05/28686.72486.1583.8021,0790.19%
2020/05/27285.20485.3086.00-21,032-0.19%
2020/05/26183.2000.0083.1019920.10%
2020/05/25182.50281.6082.70-11,006-0.10%
2020/05/22181.0000.0080.3019960.10%
2020/05/21183.20282.9582.60-1982-0.10%
2020/05/20483.83385.8782.8019760.10%
2020/05/19184.90784.5984.50-6943-0.64%
2020/05/18685.001685.9984.60-10922-1.08%
2020/05/151084.061083.8584.0008700.00%
2020/05/14482.681082.3781.30-6835-0.72%
2020/05/13183.3000.0082.3018200.12%
2020/05/12182.60282.8082.80-1818-0.12%
2020/05/11785.03584.7084.4028040.25%
2020/05/08684.42482.9582.8027760.26%
2020/05/071482.46583.7483.8097641.18%
2020/05/061584.851084.6384.6057330.68%
2020/05/05276.05775.6778.10-5656-0.76%
2020/05/04671.22471.2071.0026490.31%
2020/04/30472.6000.0072.6046490.62%
2020/04/2900.00170.4070.20-1650-0.15%
2020/04/28167.8000.0069.0016480.15%
2020/04/27167.00167.2067.6006530.00%
2020/04/23165.101365.5865.70-12652-1.84%
2020/04/22164.40165.1065.4006550.00%
2020/04/21167.3000.0065.2016570.15%
2020/04/1700.00566.9066.00-5683-0.73%
2020/04/16265.50166.0066.1016850.15%
2020/04/15166.40665.9366.50-5686-0.73%
2020/04/14566.3000.0066.3056910.72%
2020/04/0900.00463.4562.90-4694-0.58%
2020/04/081162.8300.0063.20117011.57%
2020/04/07161.601261.5662.40-11698-1.58%
2020/04/061159.8900.0059.90117001.57%
2020/03/31160.20160.0060.1007030.00%
2020/03/27258.30359.8059.00-1727-0.14%
2020/03/26355.7300.0056.4037210.42%
2020/03/25255.75156.2056.0017290.14%
2020/03/2400.00353.0053.50-3734-0.41%
2020/03/23352.4000.0051.9037300.41%
2020/03/20453.78254.4554.4027280.27%
2020/03/16162.1000.0059.5016860.15%
2020/03/13161.603361.2562.10-32675-4.74%
2020/03/121371.802670.0268.00-13651-2.00%
2020/03/11174.1000.0073.5016310.16%
2020/03/10172.20373.1073.40-2631-0.32%
2020/03/09377.501273.8073.50-9626-1.44%
2020/03/05277.9500.0077.9026210.32%
2020/03/03477.4800.0077.6046160.65%
2020/03/02177.00177.5077.2006140.00%
2020/02/27176.0000.0075.7016050.17%
2020/02/2600.00577.0877.10-5595-0.84%
2020/02/2400.00474.3574.10-4580-0.69%
2020/02/2100.00274.7074.90-2580-0.34%
2020/02/20574.9400.0075.0055780.86%
2020/02/17074.3000.0074.3006010.00%
2020/02/13274.2000.0073.8026170.32%
2020/02/10572.10572.6072.5006330.00%
2020/02/071073.7000.0073.70106391.56%
2020/02/0600.00874.6874.90-8658-1.21%
2020/02/05173.8000.0073.7016570.15%
2020/02/0300.00175.3075.00-1659-0.15%
2020/01/3000.00178.0077.10-1690-0.14%
2020/01/16183.1000.0083.2017300.14%
2020/01/13383.27182.6082.4027580.26%
2020/01/1000.00080.6080.5007380.00%
2020/01/0800.00178.9078.50-1770-0.13%
2020/01/06181.80382.0081.60-2942-0.21%
2020/01/03184.0000.0082.7019620.10%
2020/01/02284.60285.0084.2009730.00%
2019/12/311383.92284.3083.90119681.14%
2019/12/30384.30184.3083.6029820.20%
2019/12/2600.00983.4883.00-9985-0.91%
2019/12/25782.9600.0082.9079910.71%
2019/12/23184.002283.8784.50-211,015-2.07%
2019/12/20183.60283.6083.20-11,011-0.10%
2019/12/19382.63282.5583.1011,0200.10%
2019/12/18181.50581.6081.80-41,012-0.40%
2019/12/16181.6000.0081.2011,0490.10%
2019/12/1300.001081.1081.20-101,102-0.91%
2019/12/11280.2000.0079.8021,1230.18%
2019/12/101380.2800.0080.30131,1291.15%
2019/12/0300.00580.8080.90-51,205-0.41%
2019/12/02579.6000.0079.6051,2080.41%
2019/11/2700.001580.8680.70-151,240-1.21%
2019/11/26180.7000.0080.4011,2500.08%
2019/11/21579.4000.0079.3051,2750.39%
2019/11/18780.5000.0079.8071,3900.50%
2019/11/1500.001581.0081.30-151,390-1.08%
2019/11/141680.0500.0080.00161,4041.14%
2019/11/12381.87281.7581.7011,4030.07%
2019/11/11580.7000.0080.5051,3940.36%
2019/11/073183.23282.9082.80291,4062.06%
2019/11/06584.10284.3084.1031,4070.21%
2019/11/051184.853085.0084.40-191,401-1.36%
2019/11/041186.1700.0086.10111,3920.79%
2019/11/011386.10686.3286.5071,3940.50%
2019/10/31186.50187.2085.9001,4060.00%
2019/10/30686.802987.0987.40-231,443-1.59%
2019/10/291084.85286.0084.3081,4270.56%
2019/10/281486.3900.0085.80141,4450.97%
2019/10/25289.303089.2487.50-281,433-1.95%
2019/10/24187.50687.8087.40-51,446-0.35%
2019/10/231588.152989.0987.50-141,441-0.97%
2019/10/221889.071289.0388.8061,4300.42%
2019/10/211188.1700.0088.00111,4360.77%
2019/10/1800.00187.1087.90-11,440-0.07%
2019/10/17287.151187.0886.90-91,433-0.63%
2019/10/161487.172387.0386.70-91,440-0.62%
2019/10/155688.781690.3988.10401,4402.78%
2019/10/143785.47887.4488.80291,3502.15%
2019/10/09184.20183.3083.6001,2950.00%
2019/10/07182.50182.8082.7001,2770.00%
2019/10/04582.5000.0082.2051,2920.39%
2019/09/26184.90483.8383.20-31,359-0.22%
2019/09/25282.3000.0082.4021,3500.15%
2019/09/24683.37583.3082.9011,3670.07%
2019/09/20582.7600.0082.3051,3790.36%
2019/09/19182.403283.1683.30-311,406-2.20%
2019/09/18584.22182.9082.5041,4550.27%
2019/09/171182.26181.6081.90101,5820.63%
2019/09/1600.00181.4080.50-11,750-0.06%
2019/09/10179.0000.0078.6011,8100.06%
2019/09/09180.6000.0080.1011,8180.06%
2019/09/0600.00582.8882.80-51,824-0.27%
2019/09/04281.55581.5081.50-31,933-0.16%
2019/09/03881.83382.1380.4051,9460.26%
2019/09/0200.00280.0080.00-21,958-0.10%
2019/08/28377.70978.4379.20-62,127-0.28%
2019/08/232682.072583.3281.5012,1270.05%
2019/08/22280.05479.4580.00-22,049-0.10%
2019/08/21479.752879.6979.60-242,044-1.17%
2019/08/2000.00179.1078.50-12,044-0.05%
2019/08/19879.281179.7479.10-32,058-0.15%
2019/08/16178.301678.1078.00-152,072-0.72%
2019/08/15177.20676.8577.30-52,081-0.24%
2019/08/13278.501678.0277.30-142,195-0.64%
2019/08/1200.00177.6077.60-12,197-0.05%
2019/08/08277.00276.3076.6002,2040.00%
2019/08/06173.60174.0074.0002,2570.00%
2019/08/0500.00176.1075.20-12,286-0.04%
2019/08/02176.5000.0076.2012,3100.04%
2019/08/011079.01278.4577.6082,3230.34%
2019/07/31875.96175.3076.0072,3030.30%
2019/07/301276.97278.6076.60102,3040.43%
2019/07/29680.3500.0080.2062,2960.26%
2019/07/262481.572081.9280.7042,3100.17%
2019/07/25180.2000.0079.9012,2920.04%
2019/07/232480.5500.0079.80242,3331.03%
2019/07/221079.0100.0080.50102,3280.43%
2019/07/19679.6500.0079.2062,3310.26%
2019/07/18580.36479.3078.9012,3900.04%
2019/07/17180.40180.7080.5002,4190.00%
2019/07/16380.07480.3080.10-12,404-0.04%
2019/07/1500.00377.1078.60-32,405-0.12%
2019/07/12279.85179.6078.2012,4280.04%
2019/07/1000.00178.8079.20-12,477-0.04%
2019/07/09181.00280.6080.20-12,485-0.04%
2019/07/08185.50185.0084.8002,5480.00%
2019/07/05186.7000.0086.6012,5610.04%
2019/07/041086.50787.0686.1032,5760.12%
2019/07/03185.0000.0084.1012,5740.04%
2019/07/02685.7700.0085.6062,6190.23%
2019/06/2800.00185.3084.60-12,877-0.03%
2019/06/27284.65284.9084.6002,9130.00%
2019/06/261183.963384.7985.30-222,977-0.74%
2019/06/253184.21683.9383.50252,9610.84%
2019/06/242886.2828.285.4284.30-0.22,910-0.01%
2019/06/212797.973995.4793.60-122,781-0.43%
2019/06/206104.174105.38104.0022,6920.07%
2019/06/192105.003103.50105.00-12,784-0.04%
2019/06/183102.003102.67102.0002,8830.00%
2019/06/173103.173103.67103.5003,0440.00%
2019/06/141105.0000.00102.5013,0520.03%
2019/06/136101.675102.40103.0013,0300.03%
2019/06/126104.256103.92100.5003,0040.00%
2019/06/112101.006100.60101.00-42,942-0.14%
2019/06/102101.005100.50101.00-32,930-0.10%
2019/06/061098.9911100.4698.50-12,917-0.03%
2019/06/0532100.1726100.60100.0062,9140.21%
2019/06/04196.70296.4095.20-12,852-0.04%
2019/05/31794.06894.5193.10-12,866-0.03%
2019/05/30194.20193.2092.8002,8770.00%
2019/05/2900.00992.8093.20-92,948-0.31%
2019/05/2800.00990.1991.00-92,958-0.30%
2019/05/27989.7800.0089.3092,9920.30%
2019/05/241191.031493.4191.00-33,018-0.10%
2019/05/231692.691693.3692.4003,1060.00%
2019/05/221591.77392.9391.60123,1270.38%
2019/05/2100.00594.0092.90-53,189-0.16%
2019/05/201594.673095.1895.20-153,297-0.45%
2019/05/17288.35286.7088.5003,2850.00%
2019/05/16189.60190.4087.8003,3620.00%
2019/05/15290.55389.8390.50-13,381-0.03%
2019/05/14283.70283.3586.9003,4800.00%
2019/05/131287.081184.8584.0013,5660.03%
2019/05/101190.391489.6089.40-33,610-0.08%
2019/05/091490.702292.5792.80-83,773-0.21%
2019/05/083395.14194.8095.00323,9120.82%
2019/05/073297.681298.2297.50204,0120.50%
2019/05/06399.931199.0098.10-84,301-0.19%
2019/05/03998.173798.6699.10-284,365-0.64%
2019/05/02298.006996.8596.90-674,360-1.54%
2019/04/306694.461194.1194.30554,3401.27%
2019/04/29599.20199.2097.0044,3440.09%
2019/04/26199.70298.8098.50-14,333-0.02%
2019/04/252101.002101.00100.5004,3310.00%
2019/04/2437103.784103.13102.00334,3280.76%
2019/04/233100.0038101.38100.00-354,267-0.82%
2019/04/223598.6800.0098.50354,2220.83%
2019/04/18196.802898.8298.30-274,263-0.63%
2019/04/172597.99798.0097.90184,2290.43%
2019/04/162998.472599.1099.1044,2100.09%
2019/04/1500.004101.38101.50-44,197-0.10%
2019/04/1216103.276102.8399.30104,1840.24%
2019/04/111109.005107.80106.50-44,126-0.10%
2019/04/103105.833106.67106.5004,1010.00%
2019/04/096107.173107.33106.5034,0930.07%
2019/04/089109.2212109.38108.00-34,055-0.07%
2019/04/0316112.9712113.58108.0043,9960.10%
2019/04/025109.508109.44112.00-33,826-0.08%
2019/04/014108.885106.50105.50-13,760-0.03%
2019/03/299105.3912104.58106.00-33,786-0.08%
2019/03/2814103.548102.75101.0063,7060.16%
2019/03/271.1108.111104.00104.000.13,6850.00%
2019/03/267108.4314109.07106.00-73,663-0.19%
2019/03/2525106.2212106.63106.00133,6170.36%
2019/03/227108.715109.40106.0023,5270.06%
2019/03/2123105.2011105.59104.50123,4010.35%
2019/03/207101.7612102.44105.50-53,294-0.15%
2019/03/19896.38996.2296.20-13,124-0.03%
2019/03/1800.00794.5694.50-73,095-0.23%
2019/03/15894.24194.0094.0073,0940.23%
2019/03/14995.006696.1994.00-573,083-1.85%
2019/03/13193.30194.8093.0003,0680.00%
2019/03/1200.00994.8193.80-93,074-0.29%
2019/03/112593.37695.4592.90193,0870.62%
2019/03/08591.222394.3095.60-183,071-0.59%
2019/03/071492.76490.8890.30103,0830.32%
2019/03/06794.67395.8094.3043,0590.13%
2019/03/05494.68394.5095.2013,0630.03%
2019/03/044096.502899.3295.30123,0450.39%
2019/02/272395.90195.7095.70223,0260.73%
2019/02/262595.77595.8295.60203,0180.66%
2019/02/25299.15699.6097.60-42,996-0.13%
2019/02/223498.174102.4397.50302,9761.01%
2019/02/216108.412.2107.00106.503.82,8800.13%
2019/02/2000.002109.25110.50-22,848-0.07%
2019/02/196110.254109.25105.0022,7920.07%
2019/02/184102.6314104.43107.00-102,703-0.37%
2019/02/1516109.168107.31104.0082,7830.29%
2019/02/143104.335104.90106.00-22,714-0.07%
2019/02/134104.5018105.81105.00-142,695-0.52%
2019/02/1230101.681997.27102.50112,5820.43%
2019/02/11491.98592.6693.50-12,484-0.04%
2019/01/301391.76792.4189.5062,4330.25%
2019/01/2912.291.041390.1493.30-0.82,300-0.03%
2019/01/28186.20986.9287.50-82,228-0.36%
2019/01/251882.295179.9583.90-332,156-1.53%
2019/01/24474.50775.2377.00-31,862-0.16%
2019/01/2300.00269.4070.00-21,788-0.11%
2019/01/2200.00269.4568.50-21,785-0.11%
2019/01/21367.27368.2368.4001,8010.00%
2019/01/18271.70172.2071.5011,7830.06%
2019/01/17172.30173.0071.5001,8230.00%
2019/01/16174.10274.3573.10-11,821-0.05%
2019/01/15571.60572.7073.0001,8360.00%
2019/01/14171.4000.0071.4011,8490.05%
2019/01/11573.56472.4572.0011,8620.05%
2019/01/10774.172375.3774.30-161,865-0.86%
2019/01/0900.003072.7073.00-301,829-1.64%
2019/01/08572.2600.0072.2051,8390.27%
2019/01/0700.001670.1372.00-161,852-0.86%
2019/01/04468.082369.1668.10-191,869-1.02%
2019/01/03270.90970.1769.40-71,903-0.37%
2019/01/02168.9000.0071.0011,9400.05%
2018/12/2800.00170.6069.50-11,981-0.05%
2018/12/271068.40168.1068.5092,0420.44%
2018/12/261167.09167.3066.80102,1440.47%
2018/12/25167.60167.4068.0002,4520.00%
2018/12/243672.09571.9270.20312,5401.22%
2018/12/225472.435373.1672.1012,7410.04%
2018/12/21166.70167.8067.6002,7970.00%
2018/12/181068.201068.5068.0003,2330.00%
2018/12/1700.00168.0068.00-13,235-0.03%
2018/12/14965.341166.2667.30-23,238-0.06%
2018/12/13468.00167.7066.5033,2470.09%
2018/12/1200.00165.1065.50-13,258-0.03%
2018/12/11163.7000.0063.3013,2620.03%
2018/12/10363.30563.5062.80-23,271-0.06%
2018/12/072263.071562.9862.8073,2660.21%
2018/12/061463.321263.2062.5023,2810.06%
2018/12/052867.321367.1466.70153,2710.46%
2018/12/04570.82669.3769.20-13,270-0.03%
2018/12/031068.401468.3668.10-43,266-0.12%
2018/11/30766.50866.3666.30-13,250-0.03%
2018/11/29267.30468.4068.40-23,204-0.06%
2018/11/28766.81966.9167.00-23,182-0.06%
2018/11/2700.00468.0068.00-43,162-0.13%
2018/11/26966.63966.9867.5003,1560.00%
2018/11/23170.00171.1071.5003,0950.00%
2018/11/22572.28371.7770.4023,0760.07%
2018/11/21571.00672.5072.30-13,060-0.03%
2018/11/20772.91471.7071.7033,0450.10%
2018/11/191772.981973.5573.60-23,044-0.07%
2018/11/16372.875272.1572.20-493,064-1.60%
2018/11/154874.013375.4473.10153,0460.49%
2018/11/146775.783176.2775.30362,9881.20%
2018/11/131869.72569.7270.90132,8450.46%
2018/11/12469.85369.7769.4012,8250.04%
2018/11/09768.37468.9069.5032,8140.11%
2018/11/081668.881068.5868.5062,8040.21%
2018/11/07869.394570.0369.60-372,775-1.33%
2018/11/061769.204770.4168.80-302,758-1.09%
2018/11/051668.602469.0468.20-82,701-0.30%
2018/11/021864.621064.4166.1082,6070.31%
2018/11/01258.55159.1060.1012,5500.04%
2018/10/31257.75358.4058.50-12,540-0.04%
2018/10/30155.20455.2556.20-32,530-0.12%
2018/10/29655.33255.3555.0042,5190.16%
2018/10/26257.10557.5456.70-32,499-0.12%
2018/10/25559.701758.2657.20-122,482-0.48%
2018/10/24264.05164.7063.5012,4440.04%
2018/10/23865.64766.1665.0012,4650.04%
2018/10/2200.00166.5065.70-12,438-0.04%
2018/10/19564.74364.9065.0022,4260.08%
2018/10/181666.59567.0066.60112,4140.46%
2018/10/17767.331667.3966.20-92,389-0.38%
2018/10/16466.831667.8366.50-122,372-0.51%
2018/10/15367.131467.3067.20-112,354-0.47%
2018/10/122266.411567.6367.8072,3330.30%
2018/10/112366.381666.5666.2072,2930.31%
2018/10/093374.006674.4873.50-332,249-1.47%
2018/10/081973.611174.8772.9082,2070.36%
2018/10/054277.254175.3173.3012,1580.05%
2018/10/047479.264579.2379.50292,0871.39%
2018/10/0311184.4413785.1381.30-261,987-1.31% 大買/大賣/
2018/10/025582.391382.8483.40421,6992.47%
2018/10/012982.826781.6883.90-381,624-2.34%
2018/09/283377.3310177.7577.70-681,384-4.91% 大賣/
2018/09/276677.398077.5378.40-141,267-1.10%
2018/09/264574.122273.0375.50231,0352.22%
2018/09/25165.20267.6068.70-1895-0.11%
2018/09/21162.30162.6062.5008940.00%
2018/09/19262.60362.6362.60-1983-0.10%
2018/09/18563.40362.7761.8021,0280.19%
2018/09/17161.6000.0061.1011,0860.09%
2018/09/14261.60262.3062.0001,1530.00%
2018/09/12163.8000.0062.0011,2250.08%
2018/09/10163.60462.6062.00-31,574-0.19%
2018/09/0700.00168.4065.60-11,602-0.06%
2018/09/06168.7000.0067.6011,8070.06%
2018/09/05370.40470.1869.70-11,938-0.05%
2018/08/29370.3000.0069.6032,0520.15%
2018/08/28570.1000.0070.0052,0760.24%
2018/08/27571.0000.0071.1052,1320.23%
2018/08/241173.5000.0071.10112,1810.50%
2018/08/23774.361175.2574.10-42,207-0.18%
2018/08/22869.30370.1070.2052,1940.23%
2018/08/2100.00168.0068.90-12,240-0.04%
2018/08/20167.0000.0067.5012,2770.04%
2018/08/16168.5000.0070.3012,3330.04%
2018/08/14369.93169.6070.8022,4230.08%
2018/08/13271.00470.5368.60-22,444-0.08%
2018/08/101175.0200.0074.20112,4570.45%
2018/08/02177.20278.6577.20-12,979-0.03%
2018/08/01179.602779.1978.80-263,125-0.83%
2018/07/31178.80178.4078.3003,2370.00%
2018/07/302478.85680.4578.40183,3640.53%
2018/07/26178.10177.6077.2003,5020.00%
2018/07/2500.00176.9077.50-13,502-0.03%
2018/07/242475.2000.0075.70243,6900.65%
2018/07/2000.00177.4076.20-14,024-0.02%
2018/07/1800.00179.3078.10-14,314-0.02%
2018/07/17280.25179.1078.1014,4590.02%
2018/07/16181.60980.8380.60-84,707-0.17%
2018/07/13178.40278.6080.00-14,756-0.02%
2018/07/1200.00877.2077.30-84,796-0.17%
2018/07/111576.173976.5976.30-244,871-0.49%
2018/07/101076.601078.2778.0004,9150.00%
2018/07/093174.57474.3074.10274,9270.55%
2018/07/062377.962479.9578.00-14,951-0.02%
2018/07/051180.75179.8079.80105,0180.20%
2018/07/04180.7000.0080.6015,1160.02%
2018/07/034484.39183.4082.00435,1930.83%
2018/07/027786.664287.3686.40355,2360.67%
2018/06/29588.229987.5489.20-945,465-1.72%
2018/06/28183.80681.3281.60-55,442-0.09%
2018/06/276485.089086.1184.00-265,458-0.48%
2018/06/268284.10782.6783.00755,4501.38%
2018/06/259293.93592.8290.50875,4691.59%
2018/06/224100.953100.60100.5015,5210.02%
2018/06/215105.7000.00105.5055,5150.09%
2018/06/2035107.2434109.62106.0015,4970.02%
2018/06/1921112.52123115.24108.00-1025,424-1.88% 大賣/鉅額交易
2018/06/153108.0013109.81107.00-105,152-0.19%
2018/06/1439111.79163111.18108.00-1245,174-2.40% 大賣/鉅額交易
2018/06/1312105.8314108.68110.00-24,987-0.04%
2018/06/1231104.391104.00100.00304,8590.62%
2018/06/112101.752.1100.55102.00-0.14,8180.00%
2018/06/07182102.8610102.05101.001724,7823.60% 大買/鉅額交易
2018/06/061101.001100.5099.8004,7510.00%
2018/06/053100.6700.0098.6034,7300.06%
2018/06/046102.337102.07102.00-14,709-0.02%
2018/06/012199.80399.6798.40184,6510.39%
2018/05/31798.37897.6996.50-14,601-0.02%
2018/05/30396.33397.2096.4004,5660.00%
2018/05/29596.18898.3395.00-34,558-0.07%
2018/05/28495.45594.1092.50-14,509-0.02%
2018/05/254.198.59498.1395.800.14,4750.00%
2018/05/24898.21899.1899.0004,4460.00%
2018/05/2313100.25199.6098.50124,4070.27%
2018/05/221104.504104.75104.00-34,355-0.07%
2018/05/182101.002103.75101.0004,2830.00%
2018/05/172102.7519102.58101.00-174,263-0.40%
2018/05/1647108.3210105.35103.50374,2340.87%
2018/05/1500.008105.75108.50-84,123-0.19%
2018/05/142798.712599.3199.0024,1140.05%
2018/05/1116105.7818106.42102.50-24,048-0.05%
2018/05/1020106.0820106.38103.5003,9060.00%
2018/05/091198.193999.46106.00-283,763-0.74%
2018/05/0843104.8733105.3096.50103,6120.28%
2018/05/0748109.4324108.58106.00243,4980.69%
2018/05/0412113.041115.00110.50113,3670.33%
2018/05/021136.0000.00136.0013,2060.03%
2018/04/3015153.4714154.39151.0013,1990.03%
2018/04/2719145.0831145.50153.50-123,013-0.40%
2018/04/2618154.08162159.10146.50-1442,816-5.11% 大賣/鉅額交易
2018/04/2534155.3737157.62162.50-32,694-0.11%
2018/04/2427168.206168.08157.00212,5700.82%
2018/04/2327163.6928165.52174.00-12,440-0.04%
2018/04/2045172.8340170.13165.0052,3030.22%
2018/04/197181.295182.20180.0022,0620.10%
2018/04/185172.208176.88179.00-32,049-0.15%
2018/04/1722170.2311171.55168.00112,0600.53%
2018/04/1626168.7112169.25173.00141,9930.70%
2018/04/1313167.774166.00170.0091,9520.46%
2018/04/127164.295168.80170.0021,9380.10%
2018/04/1113168.6911164.14171.5021,8840.11%
2018/04/1042160.905170.00156.00371,8012.05%
2018/04/0931172.812177.75170.00291,6921.71%
2018/04/0321167.052165.00170.50191,6041.18%
2018/04/026151.337151.79155.00-11,525-0.07%
2018/03/3010128.352127.75128.5081,2170.66%
2018/03/295117.007115.86117.00-21,171-0.17%
2018/03/2816110.5920113.20106.50-41,120-0.36%
2018/03/276106.0010106.45108.00-41,008-0.40%
2018/03/26396.33794.5498.30-4882-0.45%
2018/03/2300.00387.2089.40-3844-0.36%
2018/03/22488.00187.9087.6038370.36%
2018/03/21590.80291.8589.1038260.36%
2018/03/201590.211390.4689.9027970.25%
2018/03/19788.431387.0187.10-6732-0.82%
2018/03/16283.75283.6082.9006950.00%
2018/03/1500.00281.2081.60-2690-0.29%
2018/03/13279.65179.9080.5017020.14%
2018/03/12180.40280.7080.20-1717-0.14%
2018/03/0900.00177.1077.80-1738-0.14%
2018/03/08177.6000.0077.8017890.13%
2018/03/06178.1000.0078.1018170.12%
2018/03/05278.1000.0077.9028720.23%
2018/03/02480.65480.8379.8009160.00%
2018/03/01279.3000.0078.7029220.22%
2018/02/27277.90677.5077.80-4919-0.43%
2018/02/23176.70476.1575.90-3911-0.33%
2018/02/12173.2000.0072.9019010.11%
2018/02/09368.43169.1072.0028980.22%
2018/02/08174.10174.0074.0008840.00%
2018/02/07576.00176.0076.0048750.46%
2018/02/06274.70276.5074.3008680.00%
2018/02/05178.60178.9079.3008510.00%
2018/02/0100.00283.1582.20-2846-0.24%
2018/01/3100.00283.2582.60-2844-0.24%
2018/01/30183.1000.0083.6018420.12%
2018/01/26282.45184.0083.0018350.12%
2018/01/25383.8000.0083.0038280.36%
2018/01/22186.8000.0086.7018050.12%
2018/01/19188.20087.5087.2017990.12%
2018/01/1800.00490.0886.70-4783-0.51%
2018/01/16488.10188.9087.5037390.41%
2018/01/15187.0000.0087.5017250.14%
2018/01/12490.55489.9089.0007140.00%
2018/01/11487.35687.9587.00-2658-0.30%
2018/01/1000.00285.1086.10-2593-0.34%
2018/01/09285.4000.0082.6025740.35%
2018/01/08283.80384.0784.60-1562-0.18%
2018/01/0400.00380.8080.80-3545-0.55%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章