上緯投控 (3708)-康和-石牌券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	142.67	2	143.00	144.50	1	5,157	0.02%
2024/04/23	2	148.00	3	148.00	143.00	-1	5,029	-0.02%
2024/04/22	1	153.00	1	149.50	148.50	0	4,674	0.00%
2024/04/19	3	144.83	3	145.33	145.00	0	4,323	0.00%
2024/04/18	2	139.00	2	143.25	146.50	0	3,871	0.00%
2024/04/12	0	0.00	2	124.75	125.50	-2	3,230	-0.06%
2024/04/03	0	0.00	1	125.00	125.00	-1	3,045	-0.03%
2024/04/02	0	0.00	0	129.00	129.50	0	2,996	0.00%
2024/04/01	0	0.00	1	131.50	131.00	-1	2,950	-0.03%
2024/03/29	1	127.00	2	132.00	128.50	-1	2,870	-0.03%
2024/03/27	3	131.33	5	129.30	126.50	-2	2,681	-0.07%
2024/03/26	3	128.05	0	0.00	129.00	3	2,531	0.12%
2024/03/25	4	128.25	1	128.50	124.50	3	2,252	0.13%
2024/03/22	1	126.00	3	123.17	127.50	-2	2,035	-0.10%
2024/03/20	0	0.00	1	106.00	105.50	-1	1,678	-0.06%
2024/03/14	1	102.00	0	0.00	103.00	1	1,647	0.06%
2024/03/01	2	121.00	1	120.00	117.00	1	1,498	0.07%
2024/02/29	20	114.50	20	115.00	115.50	0	1,240	0.00%
2023/12/05	1	100.50	0	0.00	100.00	1	698	0.14%
2023/12/04	2	97.35	2	98.25	98.00	0	607	0.00%
2023/11/17	0	0.00	5	97.14	96.90	-5	556	-0.90%
2023/11/15	5	96.54	0	0.00	96.00	5	542	0.92%
2023/11/13	0	0.00	1	96.60	96.00	-1	526	-0.19%
2023/11/09	1	95.00	0	0.00	93.80	1	496	0.20%
2023/10/05	0	0.00	1	90.30	90.00	-1	467	-0.21%
2023/09/21	1	91.00	0	0.00	90.50	1	497	0.20%
2023/09/15	0	0.00	2	95.80	94.10	-2	521	-0.38%
2023/09/05	2	93.10	0	0.00	92.30	2	512	0.39%
2023/07/31	0	0.00	2	88.20	88.20	-2	654	-0.31%
2023/07/26	1	87.60	0	0.00	86.40	1	665	0.15%
2023/06/21	0	0.00	12	96.14	96.30	-12	977	-1.23%
2023/06/15	0	0.00	18	95.14	96.90	-18	1,012	-1.78%
2023/06/06	0	0.00	1	96.50	96.50	-1	1,135	-0.09%
2023/05/31	0	0.00	1	94.70	94.60	-1	1,177	-0.08%
2023/05/30	1	93.90	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	97.60	0	0.00	96.50	1	1,196	0.08%
2023/05/25	0	0.00	1	95.40	95.70	-1	1,305	-0.08%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/08	0	0.00	1	103.50	102.50	-1	1,522	-0.07%
2023/05/03	1	103.00	0	0.00	103.00	1	1,668	0.06%
2023/04/17	0	0.00	2	109.25	108.00	-2	2,082	-0.10%
2023/04/14	2	108.25	1	108.00	107.00	1	2,167	0.05%
2023/04/13	1	104.50	0	0.00	104.50	1	2,201	0.05%
2023/03/10	0	0.00	1	100.00	100.00	-1	2,499	-0.04%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/03/03	1	107.50	0	0.00	106.00	1	2,591	0.04%
2023/03/02	0	0.00	1	106.50	108.00	-1	2,578	-0.04%
2023/02/24	1	112.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	1	109.50	6	113.58	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	2	108.00	110.00	-2	2,551	-0.08%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	1	106.00	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	0	106.25	0	0.00	106.50	0	2,562	0.00%
2023/02/06	3	106.00	0	0.00	105.50	3	2,499	0.12%
2023/02/03	0	0.00	2	109.25	106.00	-2	2,491	-0.08%
2023/02/02	0	0.00	1	111.50	110.50	-1	2,469	-0.04%
2023/02/01	2	109.75	1	112.50	110.50	1	2,434	0.04%
2023/01/31	2	109.75	1	109.00	109.50	1	2,353	0.04%
2023/01/30	0	0.00	1	106.00	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	1	99.80	101.50	-1	2,216	-0.05%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/10	0	0.00	12	101.21	101.00	-12	2,077	-0.58%
2023/01/09	2	96.90	0	0.00	96.90	2	2,013	0.10%
2023/01/05	2	100.75	0	0.00	99.80	2	1,974	0.10%
2023/01/04	2	100.75	2	102.75	103.50	0	1,914	0.00%
2022/12/27	0	0.00	1	97.00	96.80	-1	1,854	-0.05%
2022/12/09	0	0.00	1	98.60	95.70	-1	2,845	-0.04%
2022/12/08	1	100.00	1	101.50	98.00	0	2,794	0.00%
2022/12/07	0	0.00	1	100.50	96.80	-1	2,760	-0.04%
2022/12/06	1	102.50	0	0.00	100.00	1	2,732	0.04%
2022/12/02	2	105.50	5	106.00	103.50	-3	2,666	-0.11%
2022/11/24	0	0.00	2	94.75	95.60	-2	2,599	-0.08%
2022/11/22	0	0.00	3	94.77	94.90	-3	2,629	-0.11%
2022/11/21	8	99.53	3	99.93	98.90	5	2,605	0.19%
2022/11/14	0	0.00	1	91.90	92.50	-1	2,698	-0.04%
2022/11/11	1	90.50	1	89.40	89.10	0	2,689	0.00%
2022/11/10	1	90.90	1	93.00	90.60	0	2,692	0.00%
2022/11/09	1	92.30	0	0.00	91.50	1	2,699	0.04%
2022/11/08	2	94.20	2	93.80	92.90	0	2,704	0.00%
2022/11/03	1	93.10	1	90.50	90.50	0	2,689	0.00%
2022/11/01	0	0.00	1	91.80	91.90	-1	2,674	-0.04%
2022/10/31	1	91.00	1	92.00	89.20	0	2,671	0.00%
2022/10/28	1	91.00	0	0.00	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1	91.80	91.90	-1	2,717	-0.04%
2022/10/25	1	91.00	1	91.30	91.20	0	2,752	0.00%
2022/10/20	0	0.00	1	90.20	90.60	-1	2,786	-0.04%
2022/10/19	2	90.00	1	91.40	89.70	1	2,816	0.04%
2022/10/18	0	0.00	1	87.60	87.20	-1	2,883	-0.03%
2022/10/17	8	85.34	8	87.00	86.00	0	2,945	0.00%
2022/10/14	1	90.20	1	89.90	88.80	0	2,980	0.00%
2022/10/13	2	91.10	0	0.00	86.90	2	3,034	0.07%
2022/10/11	1	92.60	0	0.00	92.60	1	3,244	0.03%
2022/10/07	2	98.70	2	99.60	98.70	0	3,269	0.00%
2022/10/06	2	98.35	2	98.30	98.20	0	3,277	0.00%
2022/10/05	2	99.50	2	99.95	100.00	0	3,278	0.00%
2022/10/04	0	0.00	1	97.30	98.20	-1	3,248	-0.03%
2022/09/29	1	94.60	0	0.00	94.60	1	3,296	0.03%
2022/09/28	2	97.60	0	0.00	96.40	2	3,320	0.06%
2022/09/27	8	101.86	2	98.80	103.00	6	3,343	0.18%
2022/09/26	4	101.88	4	102.88	100.50	0	3,222	0.00%
2022/09/23	3	101.17	4	100.98	99.10	-1	3,145	-0.03%
2022/09/22	1	94.50	5	96.60	100.50	-4	3,002	-0.13%
2022/09/21	1	90.50	3	91.10	91.80	-2	2,960	-0.07%
2022/09/16	0	0.00	1	88.50	88.20	-1	3,485	-0.03%
2022/09/14	1	90.20	0	0.00	89.90	1	3,685	0.03%
2022/09/05	0	0.00	1	92.40	92.80	-1	4,411	-0.02%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	2	112.00	1	108.00	108.00	1	4,896	0.02%
2022/08/23	1	103.50	1	109.50	103.00	0	4,922	0.00%
2022/08/15	1	107.00	2	107.50	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/09	2	102.25	1	104.00	102.00	1	5,736	0.02%
2022/08/08	1	106.50	0	0.00	104.50	1	5,982	0.02%
2022/08/03	3	104.00	2	102.50	102.50	1	6,197	0.02%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	2	109.75	2	111.25	110.00	0	6,506	0.00%
2022/07/25	1	109.50	1	111.50	110.00	0	6,943	0.00%
2022/07/20	4	103.00	4	104.50	103.00	0	8,157	0.00%
2022/07/19	4	105.25	3	105.67	105.50	1	8,206	0.01%
2022/07/18	2	103.75	1	103.56	105.00	1	8,276	0.01%
2022/07/12	0	0.00	2	113.75	114.00	-2	8,904	-0.02%
2022/07/06	2	124.50	2	127.50	118.00	0	9,303	0.00%
2022/07/05	2	126.50	3	124.00	125.00	-1	9,337	-0.01%
2022/07/01	2	115.50	2	116.00	115.00	0	9,270	0.00%
2022/06/30	2	121.25	0	0.00	121.00	2	9,214	0.02%
2022/06/29	2	126.75	2	126.50	123.50	0	9,188	0.00%
2022/06/28	3	129.33	3	128.33	126.50	0	9,216	0.00%
2022/06/27	3	126.83	6	126.42	131.00	-3	9,008	-0.03%
2022/06/24	5	118.30	3	122.50	122.50	2	8,767	0.02%
2022/06/23	0	0.00	2	114.00	113.00	-2	8,634	-0.02%
2022/06/22	3	120.33	1	122.00	113.00	2	8,575	0.02%
2022/06/20	0	0.00	3	114.00	114.00	-3	8,458	-0.04%
2022/06/17	2	119.50	12	118.00	121.00	-10	8,369	-0.12%
2022/06/16	2	124.50	4	121.50	121.50	-2	8,343	-0.02%
2022/06/15	6	132.58	1	131.50	130.00	5	8,168	0.06%
2022/06/13	2	131.50	3	132.83	130.00	-1	7,816	-0.01%
2022/06/10	17	133.82	8	134.31	134.00	9	7,700	0.12%
2022/06/09	11	128.18	12	129.33	129.00	-1	7,414	-0.01%
2022/06/08	1	122.50	1	124.50	124.00	0	7,243	0.00%
2022/06/07	2	119.50	3	121.50	124.00	-1	7,215	-0.01%
2022/06/06	1	123.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	2	122.75	1	125.00	121.50	1	7,154	0.01%
2022/06/01	2	130.00	0	0.00	125.50	2	7,102	0.03%
2022/05/31	1	132.50	2	130.50	131.00	-1	7,022	-0.01%
2022/05/30	1	129.00	6	124.00	130.50	-5	6,914	-0.07%
2022/05/27	1	119.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	5	118.70	0	0.00	118.50	5	6,818	0.07%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/24	5	121.90	1	124.50	121.00	4	6,724	0.06%
2022/05/23	1	122.00	2	123.00	122.00	-1	6,650	-0.02%
2022/05/20	3	133.50	3	132.17	127.00	0	6,576	0.00%
2022/05/18	1	132.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	4	137.00	0	0.00	132.00	4	6,108	0.07%
2022/05/16	40	131.63	3	134.50	136.50	37	5,893	0.63%
2022/05/10	4	117.25	3	118.67	120.00	1	5,343	0.02%
2022/05/09	1	117.00	3	117.67	121.50	-2	5,238	-0.04%
2022/05/06	0	0.00	1	129.00	124.50	-1	5,086	-0.02%
2022/05/05	4	128.63	6	128.58	128.00	-2	4,983	-0.04%
2022/05/04	4	124.75	4	126.50	122.50	0	4,822	0.00%
2022/05/03	2	127.25	1	130.00	126.00	1	4,711	0.02%
2022/04/29	5	134.80	13	133.15	133.00	-8	4,567	-0.18%
2022/04/28	45	135.47	34	138.49	132.50	11	4,429	0.25%
2022/04/27	31	140.40	29	140.26	140.00	2	4,160	0.05%
2022/04/26	6	141.67	5	141.70	145.00	1	3,572	0.03%
2022/04/25	0	0.00	1	130.00	132.00	-1	2,995	-0.03%
2022/04/22	1	128.00	3	130.67	132.00	-2	2,882	-0.07%
2022/04/21	4	130.88	2	129.50	128.00	2	2,761	0.07%
2022/04/19	1	125.00	1	126.50	133.50	0	2,536	0.00%
2022/04/18	9	130.72	11	128.91	130.00	-2	2,253	-0.09%
2022/04/15	4	118.38	8	120.31	127.50	-4	1,889	-0.21%
2022/04/14	5	115.50	6	115.83	116.00	-1	1,586	-0.06%
2022/04/13	18	110.06	16	107.72	110.00	2	1,455	0.14%
2022/04/12	10	112.55	11	111.77	113.00	-1	1,378	-0.07%
2022/04/11	38	114.07	36	112.68	113.50	2	1,340	0.15%
2022/04/08	2	115.25	1	115.00	115.00	1	1,227	0.08%
2022/04/01	0	0.00	1	111.00	110.50	-1	1,074	-0.09%
2022/03/31	3	109.83	1	113.50	106.50	2	1,013	0.20%
2022/03/30	1	105.50	0	0.00	106.00	1	853	0.12%
2022/03/24	1	99.80	1	101.50	102.00	0	1,139	0.00%
2022/03/18	0	0.00	2	98.20	99.00	-2	1,057	-0.19%
2022/03/16	0	0.00	1	92.70	92.60	-1	985	-0.10%
2022/03/04	2	96.00	0	0.00	93.90	2	1,009	0.20%
2022/03/03	1	94.50	1	96.30	96.60	0	1,001	0.00%
2022/01/17	0	0.00	2	91.80	91.90	-2	1,383	-0.14%
2022/01/13	0	0.00	1	99.60	95.00	-1	1,478	-0.07%
2021/12/21	1	96.60	0	0.00	96.00	1	3,636	0.03%
2021/12/20	1	99.00	3	104.00	99.00	-2	3,573	-0.06%
2021/11/19	1	93.10	0	0.00	92.00	1	3,136	0.03%
2021/11/18	0	0.00	1	94.00	94.40	-1	3,122	-0.03%
2021/11/03	1	97.10	1	100.00	96.80	0	3,054	0.00%
2021/10/28	1	101.00	3	98.33	103.00	-2	2,905	-0.07%
2021/10/26	1	94.30	0	0.00	93.50	1	2,819	0.04%
2021/10/20	2	105.50	4	104.38	104.00	-2	2,665	-0.08%
2021/10/19	0	0.00	1	104.50	105.50	-1	2,647	-0.04%
2021/10/18	1	106.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	5	109.70	5	105.50	105.50	0	2,584	0.00%
2021/10/14	3	110.50	2	110.50	110.50	1	2,518	0.04%
2021/10/13	1	114.00	6	112.00	115.00	-5	2,405	-0.21%
2021/10/12	5	117.00	5	116.50	113.00	0	2,270	0.00%
2021/10/08	18	116.61	20	117.33	116.50	-2	2,162	-0.09%
2021/10/07	17	110.71	6	112.25	117.00	11	1,932	0.57%
2021/10/06	3	106.50	2	107.00	109.00	1	1,558	0.06%
2021/10/05	4	102.25	4	100.50	100.50	0	1,287	0.00%
2021/10/04	4	106.25	6	106.25	106.00	-2	1,186	-0.17%
2021/10/01	4	104.13	6	105.00	104.00	-2	903	-0.22%
2021/09/30	5	91.04	5	96.30	100.50	0	549	0.00%
2021/09/29	0	0.00	1	89.50	91.60	-1	463	-0.22%
2021/09/28	1	88.10	0	0.00	88.10	1	467	0.21%
2021/09/03	0	0.00	1	92.90	92.10	-1	650	-0.15%
2021/09/01	1	93.10	0	0.00	94.00	1	675	0.15%
2021/08/27	0	0.00	1	91.30	90.80	-1	708	-0.14%
2021/08/25	1	89.10	0	0.00	90.20	1	738	0.14%
2021/08/16	0	0.00	1	86.30	85.80	-1	786	-0.13%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	109.00	110.50	-1	936	-0.11%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/29	5	105.50	0	0.00	105.50	5	1,044	0.48%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/25	0	0.00	1	123.00	122.00	-1	1,371	-0.07%
2021/06/15	1	115.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	0	0.00	1	118.00	116.50	-1	1,299	-0.08%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/31	1	118.50	1	120.00	117.50	0	1,460	0.00%
2021/05/13	1	111.00	1	112.00	112.00	0	1,546	0.00%
2021/05/10	1	144.00	0	0.00	142.50	1	1,511	0.07%
2021/05/06	0	0.00	1	138.00	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	1	133.50	134.00	-1	1,475	-0.07%
2021/05/03	0	0.00	1	141.50	138.50	-1	1,510	-0.07%
2021/04/27	0	0.00	1	143.50	143.50	-1	1,543	-0.06%
2021/04/13	1	142.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/01	1	138.00	0	0.00	139.00	1	1,879	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/11	2	149.50	0	0.00	147.00	2	2,382	0.08%
2021/03/08	0	0.00	1	149.50	146.50	-1	2,457	-0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/02/26	1	154.00	1	151.00	149.00	0	2,960	0.00%
2021/02/23	1	153.50	6	155.58	152.50	-5	3,259	-0.15%
2021/02/22	5	153.40	0	0.00	155.50	5	3,318	0.15%
2021/02/17	0	0.00	1	143.50	146.50	-1	3,458	-0.03%
2021/02/04	1	140.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	144.00	142.50	-1	3,633	-0.03%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/01/22	0	0.00	1	135.50	137.00	-1	4,752	-0.02%
2021/01/21	1	134.00	0	0.00	132.00	1	4,784	0.02%
2021/01/19	0	0.00	3	140.50	140.50	-3	4,992	-0.06%
2021/01/15	2	136.50	0	0.00	134.50	2	5,153	0.04%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/07	1	154.50	1	153.50	154.50	0	5,800	0.00%
2021/01/06	1	150.00	1	150.50	147.00	0	6,080	0.00%
2021/01/05	0	0.00	1	160.00	157.50	-1	6,474	-0.02%
2020/12/31	1	152.50	0	0.00	152.50	1	6,994	0.01%
2020/12/29	0	0.00	1	153.50	153.00	-1	7,796	-0.01%
2020/12/25	11	151.50	11	150.86	149.00	0	7,901	0.00%
2020/12/23	1	146.00	0	0.00	147.50	1	8,154	0.01%
2020/12/17	1	143.50	0	0.00	144.50	1	8,774	0.01%
2020/12/16	1	149.50	0	0.00	149.00	1	8,812	0.01%
2020/12/10	0	0.00	1	162.00	157.50	-1	9,146	-0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/02	1	162.00	0	0.00	164.00	1	10,591	0.01%
2020/11/30	0	0.00	2	172.00	168.00	-2	11,529	-0.02%
2020/11/27	1	169.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	2	171.75	2	169.25	167.50	0	12,249	0.00%
2020/11/25	12	170.08	13	170.04	167.00	-1	12,337	-0.01%
2020/11/23	1	157.50	3	155.83	162.00	-2	12,391	-0.02%
2020/11/20	1	160.00	0	0.00	160.00	1	12,490	0.01%
2020/11/18	1	162.50	1	165.00	165.00	0	12,921	0.00%
2020/11/17	1	164.50	1	161.00	161.00	0	13,037	0.00%
2020/11/13	0	0.00	1	167.50	168.00	-1	13,145	-0.01%
2020/11/12	2	167.75	1	165.00	165.50	1	13,253	0.01%
2020/11/11	0	0.00	1	171.50	167.00	-1	13,201	-0.01%
2020/11/10	3	173.83	3	173.00	169.50	0	13,122	0.00%
2020/11/09	7	176.21	5	178.70	177.00	2	13,020	0.02%
2020/11/05	7	166.64	6	167.00	164.00	1	12,726	0.01%
2020/11/04	1	165.00	3	165.17	162.00	-2	12,532	-0.02%
2020/11/03	4	161.38	4	159.75	163.00	0	12,460	0.00%
2020/11/02	1	155.50	0	0.00	153.50	1	12,372	0.01%
2020/10/30	2	166.25	2	163.25	158.00	0	12,348	0.00%
2020/10/29	1	160.00	1	161.00	161.50	0	12,285	0.00%
2020/10/28	0	0.00	4	165.88	163.50	-4	12,344	-0.03%
2020/10/26	1	161.50	0	0.00	158.00	1	12,491	0.01%
2020/10/23	10	160.90	8	159.75	161.00	2	12,473	0.02%
2020/10/22	1	158.50	0	0.00	157.50	1	12,358	0.01%
2020/10/21	3	163.00	4	163.13	163.00	-1	12,238	-0.01%
2020/10/20	1	162.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	6	168.25	5	167.70	169.50	1	12,092	0.01%
2020/10/16	1	173.50	2	169.25	166.00	-1	12,091	-0.01%
2020/10/15	1	174.50	3	175.33	173.00	-2	11,935	-0.02%
2020/10/14	9	178.28	6	172.75	175.00	3	11,806	0.03%
2020/10/13	20	173.65	17	173.85	170.00	3	11,524	0.03%
2020/10/12	1	164.50	4	167.13	176.00	-3	11,185	-0.03%
2020/10/08	1	160.00	1	163.00	160.00	0	10,876	0.00%
2020/10/07	9	161.33	7	160.29	160.00	2	10,792	0.02%
2020/10/06	1	152.00	3	152.17	158.00	-2	10,216	-0.02%
2020/10/05	0	0.00	2	144.50	144.00	-2	10,033	-0.02%
2020/09/30	4	141.13	6	141.75	145.00	-2	10,039	-0.02%
2020/09/29	2	141.25	2	143.50	138.50	0	9,972	0.00%
2020/09/28	5	142.50	2	144.50	141.50	3	9,848	0.03%
2020/09/25	6	152.08	4	153.13	142.00	2	9,683	0.02%
2020/09/22	0	0.00	2	157.50	154.00	-2	9,065	-0.02%
2020/09/21	2	158.00	0	0.00	158.00	2	8,993	0.02%
2020/09/17	0	0.00	1	156.50	155.00	-1	8,772	-0.01%
2020/09/16	1	158.50	0	0.00	158.50	1	8,688	0.01%
2020/09/14	1	150.00	1	153.00	159.50	0	8,427	0.00%
2020/09/11	0	0.00	1	163.00	154.00	-1	8,203	-0.01%
2020/09/10	2	158.75	4	159.13	160.50	-2	7,968	-0.03%
2020/09/09	8	152.81	7	154.43	159.00	1	7,722	0.01%
2020/09/08	7	156.57	3	151.83	152.50	4	7,458	0.05%
2020/09/07	2	160.75	2	162.25	159.50	0	7,098	0.00%
2020/09/04	6	159.75	7	161.29	158.00	-1	6,630	-0.02%
2020/09/03	2	162.00	0	0.00	159.50	2	6,181	0.03%
2020/09/02	2	140.50	9	142.87	150.00	-7	5,613	-0.13%
2020/09/01	9	146.50	4	148.38	136.50	5	5,291	0.09%
2020/08/31	3	140.33	1	140.50	142.00	2	4,779	0.04%
2020/08/28	1	129.50	1	133.50	129.50	0	4,583	0.00%
2020/08/27	0	0.00	2	129.50	133.50	-2	4,474	-0.04%
2020/08/26	4	126.25	3	126.50	125.50	1	4,265	0.02%
2020/08/25	3	122.17	3	124.00	124.00	0	4,083	0.00%
2020/08/24	6	118.50	6	117.25	119.50	0	3,728	0.00%
2020/08/21	1	109.00	0	0.00	109.00	1	3,443	0.03%
2020/08/19	0	0.00	1	107.50	108.00	-1	3,207	-0.03%
2020/08/13	1	99.00	0	0.00	97.60	1	2,912	0.03%
2020/08/07	0	0.00	1	104.00	104.00	-1	2,798	-0.04%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	0	0.00	4	105.75	104.00	-4	2,685	-0.15%
2020/08/04	2	105.50	1	105.50	105.00	1	2,663	0.04%
2020/08/03	3	107.17	6	106.00	104.50	-3	2,611	-0.11%
2020/07/31	0	0.00	3	103.17	105.00	-3	2,522	-0.12%
2020/07/30	17	106.62	9	106.89	105.50	8	2,493	0.32%
2020/07/17	1	101.00	20	104.50	98.20	-19	1,881	-1.01%
2020/07/16	20	103.00	0	0.00	103.00	20	1,797	1.11%
2020/07/15	1	105.00	1	101.50	102.00	0	1,680	0.00%
2020/07/14	0	0.00	1	97.80	96.50	-1	1,508	-0.07%
2020/07/09	1	97.00	0	0.00	97.30	1	1,395	0.07%
2020/06/15	0	0.00	2	82.30	81.80	-2	1,150	-0.17%
2020/05/27	2	84.50	0	0.00	86.00	2	1,032	0.19%
2020/01/13	0	0.00	1	83.80	82.40	-1	758	-0.13%
2020/01/10	1	80.50	0	0.00	80.50	1	738	0.14%
2019/12/23	0	0.00	1	83.70	84.50	-1	1,015	-0.10%
2019/10/14	0	0.00	1	87.50	88.80	-1	1,350	-0.07%
2019/09/24	2	82.90	0	0.00	82.90	2	1,367	0.15%
2019/09/18	0	0.00	1	82.80	82.50	-1	1,455	-0.07%
2019/09/16	0	0.00	1	81.00	80.50	-1	1,750	-0.06%
2019/09/11	1	78.90	0	0.00	78.90	1	1,796	0.06%
2019/09/09	0	0.00	1	80.90	80.10	-1	1,818	-0.06%
2019/08/20	0	0.00	1	79.20	78.50	-1	2,044	-0.05%
2019/08/05	0	0.00	1	75.40	75.20	-1	2,286	-0.04%
2019/08/01	2	77.70	1	79.70	77.60	1	2,323	0.04%
2019/07/29	1	81.00	1	80.20	80.20	0	2,296	0.00%
2019/07/26	1	82.20	0	0.00	80.70	1	2,310	0.04%
2019/06/24	1	84.40	0	0.00	84.30	1	2,910	0.03%
2019/06/21	0	0.00	1	94.40	93.60	-1	2,781	-0.04%
2019/06/20	0	0.00	2	105.50	104.00	-2	2,692	-0.07%
2019/06/18	1	102.50	0	0.00	102.00	1	2,883	0.03%
2019/06/13	0	0.00	3	102.17	103.00	-3	3,030	-0.10%
2019/06/12	4	105.25	0	0.00	100.50	4	3,004	0.13%
2019/06/11	0	0.00	3	100.67	101.00	-3	2,942	-0.10%
2019/06/06	3	99.50	0	0.00	98.50	3	2,917	0.10%
2019/06/05	0	0.00	5	98.68	100.00	-5	2,914	-0.17%
2019/06/04	6	95.68	2	96.90	95.20	4	2,852	0.14%
2019/05/16	0	0.00	2	90.10	87.80	-2	3,362	-0.06%
2019/05/15	2	87.40	0	0.00	90.50	2	3,381	0.06%
2019/05/13	0	0.00	2	86.50	84.00	-2	3,566	-0.06%
2019/05/02	7	97.30	7	96.61	96.90	0	4,360	0.00%
2019/04/30	1	95.80	9	94.41	94.30	-8	4,340	-0.18%
2019/04/26	0	0.00	9	99.67	98.50	-9	4,333	-0.21%
2019/04/25	0	0.00	2	101.00	100.50	-2	4,331	-0.05%
2019/04/24	7	103.50	2	103.50	102.00	5	4,328	0.12%
2019/04/23	9	99.37	0	0.00	100.00	9	4,267	0.21%
2019/04/15	1	100.50	0	0.00	101.50	1	4,197	0.02%
2019/04/11	0	0.00	3	108.00	106.50	-3	4,126	-0.07%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/08	2	109.00	0	0.00	108.00	2	4,055	0.05%
2019/04/03	2	110.00	17	109.88	108.00	-15	3,996	-0.38%
2019/04/02	9	110.72	5	110.00	112.00	4	3,826	0.10%
2019/04/01	4	110.00	1	108.50	105.50	3	3,760	0.08%
2019/03/29	4	104.75	0	0.00	106.00	4	3,786	0.11%
2019/03/28	1	105.00	4	102.25	101.00	-3	3,706	-0.08%
2019/03/22	9	108.78	0	0.00	106.00	9	3,527	0.26%
2019/03/21	0	0.00	3	106.00	104.50	-3	3,401	-0.09%
2019/03/20	7	103.93	2	103.25	105.50	5	3,294	0.15%
2019/03/11	1	93.30	2	95.20	92.90	-1	3,087	-0.03%
2019/03/08	2	95.65	0	0.00	95.60	2	3,071	0.07%
2019/03/05	1	94.60	0	0.00	95.20	1	3,063	0.03%
2019/02/27	1	97.20	0	0.00	95.70	1	3,026	0.03%
2019/01/03	1	69.80	2	71.05	69.40	-1	1,903	-0.05%
2019/01/02	0	0.00	1	68.70	71.00	-1	1,940	-0.05%
2018/12/28	5	70.40	4	70.25	69.50	1	1,981	0.05%
2018/12/26	0	0.00	5	68.02	66.80	-5	2,144	-0.23%
2018/12/24	5	73.50	1	73.50	70.20	4	2,540	0.16%
2018/12/22	1	73.00	0	0.00	72.10	1	2,741	0.04%
2018/11/28	2	67.00	0	0.00	67.00	2	3,182	0.06%
2018/11/15	1	75.90	3	74.17	73.10	-2	3,046	-0.07%
2018/11/14	3	77.73	0	0.00	75.30	3	2,988	0.10%
2018/10/26	0	0.00	1	58.30	56.70	-1	2,499	-0.04%
2018/10/25	0	0.00	1	57.40	57.20	-1	2,482	-0.04%
2018/10/19	2	64.90	0	0.00	65.00	2	2,426	0.08%
2018/10/16	1	66.50	1	66.70	66.50	0	2,372	0.00%
2018/10/11	0	0.00	1	66.90	66.20	-1	2,293	-0.04%
2018/10/09	1	73.50	1	74.60	73.50	0	2,249	0.00%
2018/10/08	2	72.90	2	75.25	72.90	0	2,207	0.00%
2018/10/05	2	73.60	2	74.60	73.30	0	2,158	0.00%
2018/10/04	1	78.50	1	79.80	79.50	0	2,087	0.00%
2018/10/03	2	81.30	2	83.75	81.30	0	1,987	0.00%
2018/10/02	0	0.00	2	82.00	83.40	-2	1,699	-0.12%
2018/10/01	1	85.00	0	0.00	83.90	1	1,624	0.06%
2018/09/28	0	0.00	3	77.50	77.70	-3	1,384	-0.22%
2018/09/27	9	77.68	7	77.99	78.40	2	1,267	0.16%
2018/09/26	4	72.98	5	73.06	75.50	-1	1,035	-0.10%
2018/09/25	2	63.55	0	0.00	68.70	2	895	0.22%
2018/09/21	0	0.00	2	62.20	62.50	-2	894	-0.22%
2018/09/20	2	61.95	0	0.00	62.00	2	955	0.21%
2018/07/17	1	81.00	1	78.20	78.10	0	4,459	0.00%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	108.00	4	106.25	106.00	-3	5,497	-0.05%
2018/06/19	8	113.38	6	115.33	108.00	2	5,424	0.04%
2018/06/15	0	0.00	3	108.83	107.00	-3	5,152	-0.06%
2018/06/14	7	109.00	7	113.71	108.00	0	5,174	0.00%
2018/06/13	7	108.29	1	103.50	110.00	6	4,987	0.12%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/08	1	101.00	1	100.00	99.90	0	4,794	0.00%
2018/06/07	1	103.50	0	0.00	101.00	1	4,782	0.02%
2018/05/17	0	0.00	1	102.00	101.00	-1	4,263	-0.02%
2018/05/16	0	0.00	1	106.00	103.50	-1	4,234	-0.02%
2018/05/14	0	0.00	2	98.90	99.00	-2	4,114	-0.05%
2018/05/11	2	105.50	1	106.00	102.50	1	4,048	0.02%
2018/05/10	6	106.83	6	103.33	103.50	0	3,906	0.00%
2018/05/09	6	100.12	5	103.26	106.00	1	3,763	0.03%
2018/05/08	0	0.00	1	96.50	96.50	-1	3,612	-0.03%
2018/05/04	0	0.00	2	114.00	110.50	-2	3,367	-0.06%
2018/04/30	4	156.88	1	163.00	151.00	3	3,199	0.09%
2018/04/27	7	143.29	19	144.26	153.50	-12	3,013	-0.40%
2018/04/26	15	151.63	8	155.94	146.50	7	2,816	0.25%
2018/04/25	4	159.75	2	159.75	162.50	2	2,694	0.07%
2018/04/24	5	164.10	2	173.50	157.00	3	2,570	0.12%
2018/04/23	10	167.15	15	164.10	174.00	-5	2,440	-0.20%
2018/04/20	11	169.50	3	171.33	165.00	8	2,303	0.35%
2018/04/19	1	181.00	7	180.50	180.00	-6	2,062	-0.29%
2018/04/18	0	0.00	3	173.33	179.00	-3	2,049	-0.15%
2018/04/17	3	169.50	3	174.67	168.00	0	2,060	0.00%
2018/04/16	1	174.00	6	167.50	173.00	-5	1,993	-0.25%
2018/04/13	4	169.38	3	168.67	170.00	1	1,952	0.05%
2018/04/12	0	0.00	10	169.55	170.00	-10	1,938	-0.52%
2018/04/11	4	167.13	4	165.25	171.50	0	1,884	0.00%
2018/04/10	12	157.29	0	0.00	156.00	12	1,801	0.67%
2018/04/09	7	174.00	7	174.50	170.00	0	1,692	0.00%
2018/04/02	0	0.00	10	149.55	155.00	-10	1,525	-0.66%
2018/03/31	13	139.35	0	0.00	141.00	13	1,265	1.03%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	14	115.86	117.00	-14	1,171	-1.20%
2018/03/28	24	109.71	15	112.97	106.50	9	1,120	0.80%
2018/03/27	18	107.11	7	106.86	108.00	11	1,008	1.09%
2018/03/26	0	0.00	2	96.75	98.30	-2	882	-0.23%
2018/03/22	0	0.00	2	88.10	87.60	-2	837	-0.24%
2018/03/20	5	90.70	3	91.70	89.90	2	797	0.25%
2018/02/01	1	82.40	0	0.00	82.20	1	846	0.12%
2018/01/29	1	83.30	0	0.00	83.00	1	837	0.12%
2018/01/18	0	0.00	2	90.05	86.70	-2	783	-0.26%