台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.39%
  • 成交量
    6,284
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上緯投控 (3708)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282128.252128.00125.5002,7690.00%
2024/03/272.1129.6226129.62126.50-23.92,681-0.89%
2024/03/2613.4128.992133.25129.0011.42,5310.45%
2024/03/257.1128.0400.00124.507.12,2520.31%
2024/03/223121.508126.06127.50-52,035-0.25%
2024/03/2100.005114.60116.00-51,721-0.29%
2024/03/2000.001105.00105.50-11,678-0.06%
2024/03/191106.5000.00106.0011,6710.06%
2024/03/181105.5000.00106.5011,6560.06%
2024/03/1500.000104.00103.0001,6490.00%
2024/03/121104.501106.00105.0001,6690.00%
2024/03/111109.501108.00108.0001,6510.00%
2024/03/084113.636111.50111.50-21,717-0.12%
2024/03/074115.886114.33116.50-21,681-0.12%
2024/03/068118.885118.40118.0031,6340.18%
2024/03/0524119.083118.33118.50211,5971.31%
2024/03/045117.004117.88117.0011,5490.06%
2024/03/0120121.0317124.44117.0031,4980.20%
2024/02/294115.0000.00115.5041,2400.32%
2024/02/271112.5015112.50112.00-141,207-1.16%
2024/02/2616114.842114.50113.50141,1561.21%
2024/02/232111.5000.00110.0021,0710.19%
2024/02/191115.004113.38111.50-3977-0.31%
2024/02/1613104.0416108.59110.00-3887-0.34%
2024/02/1500.00299.95100.50-2817-0.24%
2024/02/0500.00196.8096.90-1809-0.12%
2024/02/01198.3000.0098.6018470.12%
2024/01/3000.00299.2599.60-2878-0.23%
2024/01/24097.0000.0097.2008600.00%
2024/01/23095.7000.0096.7008550.00%
2024/01/15596.70796.7196.70-2838-0.24%
2024/01/12293.9000.0094.0028340.24%
2024/01/09196.5000.0096.2018460.12%
2024/01/08099.4000.0098.2008380.00%
2024/01/0300.001102.50100.00-1863-0.12%
2024/01/021101.0000.00101.5018500.12%
2023/12/29297.9000.0098.3028200.24%
2023/12/26297.7000.0098.1028070.25%
2023/12/07097.7000.00100.0007770.00%
2023/12/0600.00098.0097.3007300.00%
2023/12/051100.501101.00100.0006980.00%
2023/12/0400.00198.0098.00-1607-0.16%
2023/11/20196.3000.0096.4015620.18%
2023/11/0900.00694.9093.80-6496-1.21%
2023/11/08694.0800.0094.3064711.27%
2023/10/1800.00291.0090.10-2497-0.40%
2023/10/1600.002590.3091.70-25487-5.13%
2023/10/1300.001091.5091.20-10487-2.05%
2023/10/113594.8000.0094.00354827.26%
2023/10/06191.70092.0091.6014660.21%
2023/09/28191.1000.0091.1014730.21%
2023/09/25189.5000.0089.9014800.21%
2023/08/2300.00192.3091.90-1605-0.17%
2023/08/14191.2000.0091.7016270.16%
2023/07/27087.8000.0087.4006610.00%
2023/07/18591.30589.8690.0007330.00%
2023/07/1400.001189.2589.20-11805-1.37%
2023/07/11891.20290.7090.7069030.66%
2023/07/10791.37591.2891.2029360.21%
2023/06/29092.9000.0091.3001,0010.00%
2023/06/19097.0000.0096.9009890.00%
2023/06/09196.0000.0096.6011,0510.10%
2023/05/18596.90596.0095.9001,3940.00%
2023/05/09197.4000.0097.4011,5410.06%
2023/04/211103.5000.00103.0012,0000.05%
2023/04/206110.086108.92107.5002,0450.00%
2023/04/191109.501109.00108.0002,0360.00%
2023/04/175108.006108.08108.00-12,082-0.05%
2023/04/147107.506107.33107.0012,1670.05%
2023/04/135106.505106.50104.5002,2010.00%
2023/04/124105.134105.50105.5002,1830.00%
2023/04/111103.001103.50103.5002,1710.00%
2023/04/1000.001100.50101.50-12,186-0.05%
2023/04/071103.5000.00102.5012,1740.05%
2023/03/305103.005103.00103.0002,2190.00%
2023/03/246104.507104.50103.50-12,244-0.04%
2023/03/2200.001103.00104.50-12,253-0.04%
2023/03/201103.5000.00103.5012,2510.04%
2023/03/170102.001100.50101.50-12,293-0.04%
2023/03/161198.191098.2098.2012,3230.04%
2023/03/140101.5000.00100.5002,3670.00%
2023/03/0900.001105.00102.50-12,516-0.04%
2023/03/071107.5000.00107.5012,5420.04%
2023/03/031106.0000.00106.0012,5910.04%
2023/02/241111.007111.36109.50-62,582-0.23%
2023/02/2322114.0015115.50112.5072,6320.27%
2023/02/2200.002106.75110.00-22,551-0.08%
2023/02/2000.0028106.41106.50-282,554-1.10%
2023/02/177107.3600.00106.0072,5640.27%
2023/02/1623107.783105.00105.50202,5740.78%
2023/02/1512105.0811105.95106.5012,5620.04%
2023/02/133102.834102.50103.00-12,538-0.04%
2023/02/107101.795101.00101.5022,5370.08%
2023/02/085105.005105.00105.5002,4810.00%
2023/02/026110.005110.00110.5012,4690.04%
2023/02/0100.008111.00110.50-82,434-0.33%
2023/01/3100.001109.50109.50-12,353-0.04%
2023/01/301105.003105.33107.50-22,274-0.09%
2023/01/17199.901102.00101.5002,2160.00%
2023/01/16199.30199.70100.0002,2200.00%
2023/01/121103.502103.75103.00-12,186-0.05%
2023/01/112102.004103.13102.00-22,149-0.09%
2023/01/1011101.058101.19101.0032,0770.14%
2023/01/0500.0010103.4599.80-101,974-0.51%
2023/01/0410103.501100.00103.5091,9140.47%
2023/01/03198.901100.0099.6001,8300.00%
2022/12/26195.0000.0096.1011,8580.05%
2022/12/2300.00295.0594.60-21,895-0.11%
2022/12/22396.87196.5096.3021,9390.10%
2022/12/1500.002.198.5597.80-2.12,735-0.08%
2022/12/13197.0000.0095.6012,8100.04%
2022/12/09195.3000.0095.7012,8450.04%
2022/12/08399.2000.0098.0032,7940.11%
2022/12/0600.001103.50100.00-12,732-0.04%
2022/12/021103.501106.00103.5002,6660.00%
2022/12/012.199.903100.63101.00-0.92,570-0.04%
2022/11/30299.7500.0098.2022,5560.08%
2022/11/29498.43197.8097.6032,5850.12%
2022/11/28298.10398.5097.70-12,643-0.04%
2022/11/25196.40197.4096.3002,6140.00%
2022/11/2300.00294.8094.40-22,603-0.08%
2022/11/22298.50194.7094.9012,6290.04%
2022/11/18492.15491.7391.6002,5700.00%
2022/11/1700.00293.0093.60-22,650-0.08%
2022/11/16291.0000.0093.2022,7070.07%
2022/11/1500.00293.8093.20-22,700-0.07%
2022/11/11789.83689.7389.1012,6890.04%
2022/11/09191.90191.7091.5002,6990.00%
2022/11/08293.80193.0092.9012,7040.04%
2022/11/03192.4000.0090.5012,6890.04%
2022/11/0200.00192.6091.80-12,656-0.04%
2022/10/2800.00192.5090.90-12,696-0.04%
2022/10/25091.1000.0091.2002,7520.00%
2022/10/1900.00191.2089.70-12,816-0.04%
2022/10/13190.80188.3086.9003,0340.00%
2022/10/06197.9000.0098.2013,2770.03%
2022/10/0500.00199.40100.00-13,278-0.03%
2022/09/30192.50194.0094.0003,2930.00%
2022/09/29297.3000.0094.6023,2960.06%
2022/09/281198.67696.4096.4053,3200.15%
2022/09/2750103.0555101.91103.00-53,343-0.15%
2022/09/266101.003102.33100.5033,2220.09%
2022/09/233102.2711100.4999.10-83,145-0.25%
2022/09/22993.67992.51100.5003,0020.00%
2022/09/21992.0300.0091.8092,9600.30%
2022/09/08090.8000.0090.7003,8760.00%
2022/09/07189.40190.9089.9004,0990.00%
2022/09/05591.70592.5092.8004,4110.00%
2022/08/305102.505101.50102.0004,8030.00%
2022/08/2900.005100.50101.00-54,827-0.10%
2022/08/256105.4216108.13105.50-104,851-0.21%
2022/08/2415108.0011107.09108.0044,8960.08%
2022/08/2311107.956104.00103.0054,9220.10%
2022/08/192104.501103.50103.5014,9200.02%
2022/08/170103.0031104.92103.00-314,986-0.62%
2022/08/161107.002105.75106.50-15,035-0.02%
2022/08/1530107.0000.00106.50305,0910.59%
2022/08/111103.001103.00103.5005,4450.00%
2022/08/091103.5016102.50102.00-155,736-0.26%
2022/08/086104.3300.00104.5065,9820.10%
2022/08/0500.001104.00104.00-16,051-0.02%
2022/08/040.5100.5000.00102.500.56,1360.01%
2022/08/020.5103.9700.00104.500.56,2780.01%
2022/07/286109.338109.56108.00-26,640-0.03%
2022/07/261108.5000.00108.5016,8530.01%
2022/07/251107.004109.50110.00-36,943-0.04%
2022/07/2214107.792107.50106.00127,1110.17%
2022/07/213103.172105.50106.0017,6290.01%
2022/07/202105.501106.50103.0018,1570.01%
2022/07/193105.671105.50105.5028,2060.02%
2022/07/183106.503108.50105.0008,2760.00%
2022/07/151112.0000.00113.0018,2180.01%
2022/07/143111.831115.00116.0028,3210.02%
2022/07/132115.5000.00114.0028,5670.02%
2022/07/1100.003115.33116.00-39,185-0.03%
2022/07/080.3117.0000.00117.000.39,2870.00%
2022/07/074118.634117.13117.5009,3100.00%
2022/07/068125.0074126.34118.00-669,303-0.71%
2022/07/0571126.013125.33125.00689,3370.73%
2022/07/041118.002116.50116.00-19,302-0.01%
2022/07/0118119.9218119.89115.0009,2700.00%
2022/06/309122.6177123.06121.00-689,214-0.74%
2022/06/2980129.5010125.00123.50709,1880.76%
2022/06/287129.366127.50126.5019,2160.01%
2022/06/277126.578127.13131.00-19,008-0.01%
2022/06/245115.6012121.33122.50-78,767-0.08%
2022/06/2211119.234117.38113.0078,5750.08%
2022/06/1700.007121.00121.00-78,369-0.08%
2022/06/169.2122.712123.00121.507.28,3430.09%
2022/06/15219133.99251133.98130.00-328,168-0.39% 大買/大賣/
2022/06/1433130.682124.00123.50317,9130.39%
2022/06/133.5132.07123.4133.16130.00-119.97,816-1.53% 大賣/鉅額交易
2022/06/10522.4133.38406134.25134.00116.47,7001.51% 大買/大賣/鉅額交易
2022/06/094128.884129.00129.0007,4140.00%
2022/06/0800.001123.50124.00-17,243-0.01%
2022/06/073123.8300.00124.0037,2150.04%
2022/06/061122.001121.00120.0007,1780.00%
2022/05/312132.002131.00131.0007,0220.00%
2022/05/3000.001130.50130.50-16,914-0.01%
2022/05/271120.502119.50119.00-16,844-0.01%
2022/05/264118.132118.00118.5026,8180.03%
2022/05/251121.501121.50123.0006,7410.00%
2022/05/232123.502125.25122.0006,6500.00%
2022/05/2033134.3331134.48127.0026,5760.03%
2022/05/191129.503129.33128.00-26,358-0.03%
2022/05/1710137.609134.83132.0016,1080.02%
2022/05/1623134.6523135.59136.5005,8930.00%
2022/05/132125.752125.00128.5005,6140.00%
2022/05/1200.001120.50117.00-15,526-0.02%
2022/05/111123.0000.00121.5015,4320.02%
2022/05/101120.501119.00120.0005,3430.00%
2022/05/0900.0010118.00121.50-105,238-0.19%
2022/05/064126.005122.60124.50-15,086-0.02%
2022/05/052129.001131.00128.0014,9830.02%
2022/05/042126.251127.00122.5014,8220.02%
2022/05/0313133.7320133.90126.00-74,711-0.15%
2022/04/2910134.751134.50133.0094,5670.20%
2022/04/2822141.2520141.78132.5024,4290.05%
2022/04/2714142.398139.25140.0064,1600.14%
2022/04/26191138.71198142.91145.00-73,572-0.20% 大買/大賣/
2022/04/2510132.305130.70132.0052,9950.17%
2022/04/226131.082128.00132.0042,8820.14%
2022/04/214133.384131.63128.0002,7610.00%
2022/04/201135.503133.33131.00-22,686-0.07%
2022/04/196134.084135.00133.5022,5360.08%
2022/04/182130.007128.00130.00-52,253-0.22%
2022/04/1510119.007122.00127.5031,8890.16%
2022/04/142116.003116.17116.00-11,586-0.06%
2022/04/115113.904113.00113.5011,3400.07%
2022/04/081109.501111.50115.0001,2270.00%
2022/04/071106.501108.00106.0001,1470.00%
2022/04/061113.503111.50110.50-21,120-0.18%
2022/04/012110.001110.00110.5011,0740.09%
2022/03/312111.252111.00106.5001,0130.00%
2022/03/302104.257104.50106.00-5853-0.59%
2022/03/241102.002102.50102.00-11,139-0.09%
2022/03/0300.00197.1096.60-11,001-0.10%
2022/02/1800.00195.6094.30-11,036-0.10%
2022/02/14193.5000.0093.5011,0690.09%
2022/02/1000.00195.5096.50-11,095-0.09%
2022/01/1400.00192.8092.80-11,432-0.07%
2022/01/10195.0000.0095.0011,5050.07%
2022/01/0700.00092.2091.0001,5690.00%
2021/12/2200.00595.0093.60-53,660-0.14%
2021/12/21198.10195.2096.0003,6360.00%
2021/12/203102.505103.2099.00-23,573-0.06%
2021/12/17396.60196.5098.2023,2890.06%
2021/12/08189.9000.0089.5013,2340.03%
2021/12/07190.0000.0089.3013,2380.03%
2021/11/29089.0000.0088.8003,1820.00%
2021/11/25592.26191.2091.2043,1570.13%
2021/11/24193.3000.0092.4013,1510.03%
2021/11/19192.3000.0092.0013,1360.03%
2021/11/17194.101092.5092.10-93,105-0.29%
2021/11/081098.2600.0095.00103,0650.33%
2021/11/0100.001101.0099.90-13,019-0.03%
2021/10/2900.0026102.1098.70-262,983-0.87%
2021/10/28497.95399.43103.0012,9050.03%
2021/10/2600.00194.7093.50-12,819-0.04%
2021/10/252596.661196.1496.00142,7880.50%
2021/10/22898.241497.0096.50-62,772-0.22%
2021/10/205104.502105.25104.0032,6650.11%
2021/10/192105.253104.17105.50-12,647-0.04%
2021/10/188108.008104.00103.0002,6190.00%
2021/10/151110.501107.00105.5002,5840.00%
2021/10/142110.251110.50110.5012,5180.04%
2021/10/1322113.8925110.98115.00-32,405-0.12%
2021/10/1214116.7917114.74113.00-32,270-0.13%
2021/10/0820115.6822118.43116.50-22,162-0.09%
2021/10/0732109.2719113.63117.00131,9320.67%
2021/10/0614108.5015109.10109.00-11,558-0.06%
2021/10/051103.004100.50100.50-31,287-0.23%
2021/10/0414106.1811107.50106.0031,1860.25%
2021/09/30199.40192.20100.5005490.00%
2021/09/29195.3000.0091.6014630.22%
2021/08/26290.6500.0090.3027270.27%
2021/08/19286.2000.0086.1027630.26%
2021/08/17088.0000.0086.1007860.00%
2021/08/11093.8000.0092.6007950.00%
2021/07/051115.503120.00115.00-21,325-0.15%
2021/07/023124.6700.00122.0031,3070.23%
2021/06/2310119.003118.83120.0071,3550.52%
2021/06/223123.3300.00116.5031,3400.22%
2021/06/211117.0000.00116.0011,3070.08%
2021/06/1700.001119.50119.50-11,311-0.08%
2021/06/161118.5000.00118.0011,3130.08%
2021/06/1500.002118.00116.00-21,299-0.15%
2021/06/112119.0000.00116.5021,2990.15%
2021/06/030.1114.5000.00114.500.11,4490.00%
2021/05/3100.001120.00117.50-11,460-0.07%
2021/05/2600.000116.00116.5001,5000.00%
2021/05/241115.5000.00116.5011,4980.07%
2021/05/201117.501.2116.65115.00-0.21,560-0.01%
2021/05/143116.003116.00115.0001,5700.00%
2021/05/121132.5000.00123.0011,5140.07%
2021/05/101142.001141.50142.5001,5110.00%
2021/05/0700.001139.50141.00-11,504-0.07%
2021/05/062136.502138.50143.0001,5010.00%
2021/05/041133.0000.00132.0011,4890.07%
2021/04/2800.002143.00144.00-21,527-0.13%
2021/04/2700.001145.00143.50-11,543-0.06%
2021/04/261141.501144.00144.5001,5430.00%
2021/04/231137.0000.00137.0011,5450.06%
2021/04/2200.002135.50137.50-21,591-0.13%
2021/04/201141.5000.00141.5011,6130.06%
2021/04/162142.5000.00142.0021,6220.12%
2021/04/1300.001148.00140.00-11,799-0.06%
2021/04/121146.001145.50145.5001,8330.00%
2021/04/090.2142.5000.00141.500.21,8190.01%
2021/04/082143.502142.75143.0001,8140.00%
2021/04/073142.171143.00143.0021,8210.11%
2021/03/311137.504140.75138.00-31,891-0.16%
2021/03/304139.5000.00141.5041,9230.21%
2021/03/291137.001135.00135.0001,9470.00%
2021/03/250137.5000.00135.0002,0400.00%
2021/03/1900.002137.50139.00-22,188-0.09%
2021/03/181138.501139.00139.0002,2170.00%
2021/03/161138.501137.50139.0002,3240.00%
2021/03/151140.003137.83137.50-22,355-0.08%
2021/03/121141.5000.00141.5012,3700.04%
2021/03/1100.001148.00147.00-12,382-0.04%
2021/03/102149.001150.00151.0012,3980.04%
2021/03/092147.0000.00147.0022,4720.08%
2021/03/031151.5000.00150.5012,6140.04%
2021/03/0200.001145.50146.00-12,728-0.04%
2021/02/251152.5000.00152.5013,0020.03%
2021/02/241152.0000.00152.0013,0860.03%
2021/02/2300.001152.00152.50-13,259-0.03%
2021/02/221155.001152.00155.5003,3180.00%
2021/02/1800.001148.00147.50-13,404-0.03%
2021/02/050142.5000.00139.5003,4730.00%
2021/02/0400.001143.00139.00-13,540-0.03%
2021/02/031144.5000.00142.5013,6330.03%
2021/02/0200.001143.00139.50-13,749-0.03%
2021/02/011143.0000.00143.0014,0430.02%
2021/01/1900.002138.50140.50-24,992-0.04%
2021/01/181138.0000.00137.0015,0320.02%
2021/01/152136.7500.00134.5025,1530.04%
2021/01/121144.0000.00144.0015,4170.02%
2021/01/111149.0000.00149.0015,4920.02%
2021/01/0800.002156.50150.50-25,670-0.04%
2021/01/0712155.6711155.00154.5015,8000.02%
2021/01/061147.0000.00147.0016,0800.02%
2021/01/0500.001160.00157.50-16,474-0.02%
2021/01/0400.001155.50155.50-16,891-0.01%
2020/12/3100.001151.50152.50-16,994-0.01%
2020/12/301151.0000.00150.5017,5750.01%
2020/12/282151.003151.67151.50-17,797-0.01%
2020/12/2500.001151.50149.00-17,901-0.01%
2020/12/243150.501149.00149.5028,0260.02%
2020/12/231145.001145.00147.5008,1540.00%
2020/12/1700.001144.50144.50-18,774-0.01%
2020/12/1500.004149.25148.00-48,924-0.04%
2020/12/111157.5000.00154.5019,0650.01%
2020/12/1011160.4112162.54157.50-19,146-0.01%
2020/12/096161.335160.50161.5019,2990.01%
2020/12/081157.5000.00156.5019,4890.01%
2020/12/071159.001157.00157.0009,6850.00%
2020/12/041162.5000.00162.0019,8810.01%
2020/12/0300.001168.50163.50-110,198-0.01%
2020/12/021162.5000.00164.00110,5910.01%
2020/12/012163.0000.00162.50211,0100.02%
2020/11/302170.001173.00168.00111,5290.01%
2020/11/2500.001165.50167.00-112,337-0.01%
2020/11/232160.502158.00162.00012,3910.00%
2020/11/2020159.4822161.32160.00-212,490-0.02%
2020/11/194169.001164.00168.00312,6630.02%
2020/11/181164.0000.00165.00112,9210.01%
2020/11/131166.501165.00168.00013,1450.00%
2020/11/122166.752167.50165.50013,2530.00%
2020/11/111170.0000.00167.00113,2010.01%
2020/11/1016175.00108175.69169.50-9213,122-0.70% 大賣/
2020/11/09671175.42584177.10177.008713,0200.67% 大買/大賣/
2020/11/067167.646166.92167.50112,7400.01%
2020/11/0522166.1123.1166.78164.00-1.112,726-0.01%
2020/11/041163.001165.00162.00012,5320.00%
2020/11/033161.833160.67163.00012,4600.00%
2020/11/0200.000.1156.00153.50-0.112,3720.00%
2020/10/3018162.8616161.50158.00212,3480.02%
2020/10/291160.002160.50161.50-112,285-0.01%
2020/10/283165.504165.50163.50-112,344-0.01%
2020/10/2710162.2010158.25161.00012,2750.00%
2020/10/2600.001160.50158.00-112,491-0.01%
2020/10/2351159.4050160.60161.00112,4730.01%
2020/10/229158.008157.75157.50112,3580.01%
2020/10/2120163.5020163.75163.00012,2380.00%
2020/10/201163.5000.00162.00112,1950.01%
2020/10/196168.676166.00169.50012,0920.00%
2020/10/1694168.3693168.34166.00112,0910.01%
2020/10/1525174.5026.2175.63173.00-1.211,935-0.01%
2020/10/14330177.14329177.87175.00111,8060.01% 大買/大賣/
2020/10/13775176.57856176.98170.00-8111,524-0.70% 大買/大賣/
2020/10/12205171.80126170.92176.007911,1850.71% 大買/大賣/
2020/10/0885160.5385161.35160.00010,8760.00%
2020/10/07120162.67162160.98160.00-4210,792-0.39% 大買/大賣/
2020/10/0691156.7550152.43158.004110,2160.40%
2020/10/052142.503144.33144.00-110,033-0.01%
2020/09/3014141.3915140.93145.00-110,039-0.01%
2020/09/293139.678142.13138.50-59,972-0.05%
2020/09/2828144.1122143.27141.5069,8480.06%
2020/09/2527152.2226153.17142.0019,6830.01%
2020/09/2416158.1615158.20151.5019,3680.01%
2020/09/2311160.369157.56163.0029,1850.02%
2020/09/221.3156.1521157.02154.00-19.79,065-0.22%
2020/09/2136156.6528156.82158.0088,9930.09%
2020/09/1834156.6034156.41155.0008,9090.00%
2020/09/1716155.8443156.09155.00-278,772-0.31%
2020/09/1671158.7142159.40158.50298,6880.33%
2020/09/1523157.1155157.44156.50-328,551-0.37%
2020/09/1489156.9650157.79159.50398,4270.46%
2020/09/11155158.84155159.75154.0008,2030.00% 大買/大賣/
2020/09/1061159.5784159.51160.50-237,968-0.29%
2020/09/09107153.50108154.70159.00-17,722-0.01% 大買/大賣/
2020/09/0843159.9536162.29152.5077,4580.09%
2020/09/07618165.64602167.20159.50167,0980.23% 大買/大賣/
2020/09/0476161.0274161.69158.0026,6300.03%
2020/09/0329159.9190155.87159.50-616,181-0.99%
2020/09/0248147.8813140.92150.00355,6130.62%
2020/09/01189147.95166148.86136.50235,2910.43% 大買/大賣/
2020/08/3163140.0663140.43142.0004,7790.00%
2020/08/287131.644134.00129.5034,5830.07%
2020/08/2720129.8022130.32133.50-24,474-0.04%
2020/08/2632127.3134127.87125.50-24,265-0.05%
2020/08/2523123.5724123.81124.00-14,083-0.02%
2020/08/24201113.50225113.57119.50-243,728-0.64% 大買/大賣/
2020/08/2130106.931109.00109.00293,4430.84%
2020/08/2020102.5020100.5099.2003,3310.00%
2020/08/1976108.97124107.23108.00-483,207-1.50% 大賣/
2020/08/18362.1105.65316106.79104.0046.13,0601.50% 大買/大賣/
2020/08/1700.00399.00100.00-32,919-0.10%
2020/08/13197.6000.0097.6012,9120.03%
2020/08/121102.004100.88100.00-32,895-0.10%
2020/08/112105.003105.50103.00-12,900-0.03%
2020/08/104106.251104.50105.5032,8540.11%
2020/08/0710105.4019105.34104.00-92,798-0.32%
2020/08/066102.8300.00102.5062,7210.22%
2020/08/0400.000105.50105.0002,6630.00%
2020/07/3112103.8800.00105.00122,5220.48%
2020/07/306102.0015107.43105.50-92,493-0.36%
2020/07/29496.70497.3098.2002,2250.00%
2020/07/272100.5000.00101.0022,1400.09%
2020/07/24199.3000.0099.3012,1110.05%
2020/07/231101.503101.83101.50-22,090-0.10%
2020/07/222106.5000.00104.0022,0650.10%
2020/07/201100.5000.00101.5011,9240.05%
2020/07/172100.00098.7098.2021,8810.11%
2020/07/163102.8310103.50103.00-71,797-0.39%
2020/07/1548104.6736105.08102.00121,6800.71%
2020/07/1400.00198.0096.50-11,508-0.07%
2020/07/1300.00196.7096.00-11,467-0.07%
2020/07/091099.532896.3297.30-181,395-1.29%
2020/07/081794.71292.6095.60151,3231.13%
2020/07/02390.5000.0090.0031,1960.25%
2020/07/0100.00386.5090.60-31,149-0.26%
2020/06/30386.0000.0085.8031,1100.27%
2020/06/1100.00884.5083.20-81,157-0.69%
2020/06/0800.00186.4086.10-11,164-0.09%
2020/06/0500.00787.4686.90-71,158-0.60%
2020/06/04987.1300.0087.2091,1500.78%
2020/06/03587.3000.0086.2051,1320.44%
2020/06/0200.00184.7084.80-11,102-0.09%
2020/05/28286.8500.0083.8021,0790.19%
2020/05/2700.00285.4586.00-21,032-0.19%
2020/05/2600.00683.5083.10-6992-0.60%
2020/05/251181.5400.0082.70111,0061.09%
2020/05/2200.00680.5080.30-6996-0.60%
2020/05/21183.30182.7082.6009820.00%
2020/05/20185.10183.3082.8009760.00%
2020/05/19185.20685.2784.50-5943-0.53%
2020/05/18884.7400.0084.6089220.87%
2020/05/1500.00184.0084.00-1870-0.11%
2020/05/14181.90182.8081.3008350.00%
2020/05/13882.99183.3082.3078200.85%
2020/05/1200.00681.7082.80-6818-0.73%
2020/05/1100.00183.4084.40-1804-0.12%
2020/05/07184.00183.8083.8007640.00%
2020/05/0600.00084.9084.6007330.00%
2020/05/0500.00877.1978.10-8656-1.22%
2020/05/04271.5000.0071.0026490.31%
2020/04/3000.00372.3072.60-3649-0.46%
2020/04/22165.7000.0065.4016550.15%
2020/04/2100.00967.7965.20-9657-1.37%
2020/04/20166.4000.0066.9016510.15%
2020/04/1500.00366.8366.50-3686-0.44%
2020/04/14364.2300.0066.3036910.43%
2020/03/17059.8000.0057.6006980.00%
2020/03/10172.8000.0073.4016310.16%
2020/03/0600.001478.1678.20-14626-2.23%
2020/02/24074.1000.0074.1005800.00%
2020/02/11073.40173.1073.10-1621-0.16%
2020/02/0700.00173.8073.70-1639-0.16%
2020/01/30578.70580.3077.1006900.00%
2020/01/2000.00183.5083.40-1691-0.14%
2020/01/15083.1000.0082.8007440.00%
2020/01/14582.8000.0083.5057580.66%
2020/01/13183.70583.0082.40-4758-0.53%
2020/01/0700.00180.2080.70-1872-0.11%
2020/01/03183.4000.0082.7019620.10%
2019/12/30284.7000.0083.6029820.20%
2019/12/1900.00182.3083.10-11,020-0.10%
2019/11/28380.7000.0080.8031,2360.24%
2019/11/18279.9000.0079.8021,3900.14%
2019/11/1300.00181.9081.60-11,402-0.07%
2019/11/12282.7000.0081.7021,4030.14%
2019/11/07384.2000.0082.8031,4060.21%
2019/11/05284.40185.3084.4011,4010.07%
2019/11/0100.00186.1086.50-11,394-0.07%
2019/10/31285.90386.6085.90-11,406-0.07%
2019/10/30185.20587.0687.40-41,443-0.28%
2019/10/29484.9500.0084.3041,4270.28%
2019/10/28486.20288.4085.8021,4450.14%
2019/10/25287.60489.3587.50-21,433-0.14%
2019/10/2200.00188.9988.80-11,430-0.07%
2019/10/17787.3100.0086.9071,4330.49%
2019/10/16486.80187.5086.7031,4400.21%
2019/10/1500.00891.3588.10-81,440-0.56%
2019/10/14987.76386.7788.8061,3500.44%
2019/10/0900.002884.1983.60-281,295-2.16%
2019/10/082783.4000.0083.40271,2882.10%
2019/10/03182.3000.0082.3011,2970.08%
2019/09/27182.6000.0081.4011,3620.07%
2019/09/2600.00484.1583.20-41,359-0.29%
2019/09/2300.00282.0082.30-21,357-0.15%
2019/09/20283.5500.0082.3021,3790.14%
2019/09/1900.00683.2883.30-61,406-0.43%
2019/09/18182.40583.7482.50-41,455-0.27%
2019/09/10178.6000.0078.6011,8100.06%
2019/09/05181.7000.0081.5011,8440.05%
2019/08/2800.00179.2079.20-12,127-0.05%
2019/08/27278.7000.0077.6022,1280.09%
2019/08/26379.1700.0078.7032,1340.14%
2019/08/23983.28983.1781.5002,1270.00%
2019/08/13079.3000.0077.3002,1950.00%
2019/08/06074.5000.0074.0002,2570.00%
2019/08/01578.50280.2077.6032,3230.13%
2019/07/31876.0400.0076.0082,3030.35%
2019/07/30678.53677.5576.6002,3040.00%
2019/07/26282.20381.4780.70-12,310-0.04%
2019/07/2300.00481.1079.80-42,333-0.17%
2019/07/19179.2000.0079.2012,3310.04%
2019/07/18379.3300.0078.9032,3900.13%
2019/07/17180.7000.0080.5012,4190.04%
2019/07/12178.8000.0078.2012,4280.04%
2019/07/10279.5000.0079.2022,4770.08%
2019/07/09280.6000.0080.2022,4850.08%
2019/07/08385.0000.0084.8032,5480.12%
2019/07/04187.5000.0086.1012,5760.04%
2019/07/03184.2000.0084.1012,5740.04%
2019/07/02186.1000.0085.6012,6190.04%
2019/06/2700.00184.6084.60-12,913-0.03%
2019/06/26085.7000.0085.3002,9770.00%
2019/06/24886.98285.8084.3062,9100.21%
2019/06/21197.50693.6093.60-52,781-0.18%
2019/06/191103.501104.00105.0002,7840.00%
2019/06/121105.503103.83100.50-23,004-0.07%
2019/06/112101.0000.00101.0022,9420.07%
2019/05/2300.00194.0092.40-13,106-0.03%
2019/05/21193.2000.0092.9013,1890.03%
2019/05/1600.00190.0087.80-13,362-0.03%
2019/05/14484.0000.0086.9043,4800.11%
2019/05/1300.00385.4084.00-33,566-0.08%
2019/05/10393.3300.0089.4033,6100.08%
2019/05/0900.00392.2092.80-33,773-0.08%
2019/05/0600.00297.8098.10-24,301-0.05%
2019/05/0200.00197.3096.90-14,360-0.02%
2019/04/26199.9000.0098.5014,3330.02%
2019/04/2400.001103.00102.00-14,328-0.02%
2019/04/231100.501100.50100.0004,2670.00%
2019/04/2200.00198.8098.50-14,222-0.02%
2019/04/18198.5000.0098.3014,2630.02%
2019/04/16298.90198.7099.1014,2100.02%
2019/04/154101.0000.00101.5044,1970.10%
2019/04/1200.003103.5099.30-34,184-0.07%
2019/04/111106.502107.50106.50-14,126-0.02%
2019/04/091108.001109.50106.5004,0930.00%
2019/04/032113.7577115.22108.00-753,996-1.88%
2019/04/02128109.8355109.56112.00733,8261.91% 大買/
2019/04/011108.5000.00105.5013,7600.03%
2019/03/297107.366107.33106.0013,7860.03%
2019/03/252107.501107.50106.0013,6170.03%
2019/03/225110.605110.20106.0003,5270.00%
2019/03/2112107.0048105.82104.50-363,401-1.06%
2019/03/2061104.0729103.20105.50323,2940.97%
2019/03/19396.9000.0096.2033,1240.10%
2019/03/18095.7000.0094.5003,0950.00%
2019/03/12194.0000.0093.8013,0740.03%
2019/03/11193.20292.8092.90-13,087-0.03%
2019/03/05195.1000.0095.2013,0630.03%
2019/02/26395.50195.1095.6023,0180.07%
2019/02/2200.005104.5097.50-52,976-0.17%
2019/02/2117108.9436108.43106.50-192,880-0.66%
2019/02/2057107.9833107.86110.50242,8480.84%
2019/02/197113.4320109.75105.00-132,792-0.47%
2019/02/1814107.215106.00107.0092,7030.33%
2019/02/155106.005106.10104.0002,7830.00%
2019/02/141104.001104.51106.0002,7140.00%
2019/02/123102.173102.50102.5002,5820.00%
2019/02/1100.00192.0093.50-12,484-0.04%
2019/01/3000.00194.0089.50-12,433-0.04%
2019/01/29390.404187.9093.30-382,300-1.65%
2019/01/284886.541486.9587.50342,2281.53%
2019/01/251782.192082.2083.90-32,156-0.14%
2019/01/24175.60176.1077.0001,8620.00%
2019/01/23170.0000.0070.0011,7880.06%
2019/01/11173.70173.5072.0001,8620.00%
2019/01/09172.80172.9073.0001,8290.00%
2019/01/08172.50272.1072.20-11,839-0.05%
2019/01/07071.6000.0072.0001,8520.00%
2018/12/2500.00168.1068.00-12,452-0.04%
2018/12/24173.1000.0070.2012,5400.04%
2018/12/22672.95773.1072.10-12,741-0.04%
2018/12/1800.00168.0068.00-13,233-0.03%
2018/12/1000.00164.0062.80-13,271-0.03%
2018/12/06166.7000.0062.5013,2810.03%
2018/12/05167.60167.1066.7003,2710.00%
2018/12/0300.00168.9068.10-13,266-0.03%
2018/11/30163.50165.2066.3003,2500.00%
2018/11/29367.60268.3068.4013,2040.03%
2018/11/28266.75167.0067.0013,1820.03%
2018/11/261567.501566.4967.5003,1560.00%
2018/11/23171.90171.2071.5003,0950.00%
2018/11/22173.50171.8070.4003,0760.00%
2018/11/21172.70172.4072.3003,0600.00%
2018/11/20172.801672.7371.70-153,045-0.49%
2018/11/15275.15473.4373.10-23,046-0.07%
2018/11/141975.721877.4175.3012,9880.03%
2018/11/1300.00270.8070.90-22,845-0.07%
2018/11/06169.50170.0068.8002,7580.00%
2018/11/051569.0100.0068.20152,7010.56%
2018/11/02566.10665.1866.10-12,607-0.04%
2018/10/30154.80154.6056.2002,5300.00%
2018/10/26558.74158.0056.7042,4990.16%
2018/10/25160.30558.6057.20-42,482-0.16%
2018/10/24264.8000.0063.5022,4440.08%
2018/10/16168.0000.0066.5012,3720.04%
2018/10/15167.00167.5067.2002,3540.00%
2018/10/08174.7000.0072.9012,2070.05%
2018/10/0500.00174.8073.30-12,158-0.05%
2018/10/04379.00181.0079.5022,0870.10%
2018/10/0300.00285.7581.30-21,987-0.10%
2018/10/02382.172183.3683.40-181,699-1.06%
2018/10/013183.751384.2683.90181,6241.11%
2018/09/2800.00277.8077.70-21,384-0.14%
2018/09/27477.00577.3278.40-11,267-0.08%
2018/09/26373.47174.0075.5021,0350.19%
2018/09/2500.00267.3568.70-2895-0.22%
2018/09/2000.00162.0062.00-1955-0.10%
2018/09/18162.51363.0361.80-21,028-0.19%
2018/09/17461.1500.0061.1041,0860.37%
2018/09/14361.8000.0062.0031,1530.26%
2018/09/07168.20165.8065.6001,6020.00%
2018/09/051170.661069.7069.7011,9380.05%
2018/09/04068.5000.0068.2001,9680.00%
2018/08/2700.00271.0071.10-22,132-0.09%
2018/08/23374.50374.4374.1002,2070.00%
2018/08/07375.93275.9076.5012,6260.04%
2018/08/06177.6000.0076.5012,6990.04%
2018/08/0300.00176.9077.40-12,837-0.04%
2018/07/30380.5000.0078.4033,3640.09%
2018/07/2600.00178.1077.20-13,502-0.03%
2018/07/25177.6000.0077.5013,5020.03%
2018/07/1700.00578.9078.10-54,459-0.11%
2018/07/16282.0000.0080.6024,7070.04%
2018/07/11376.1000.0076.3034,8710.06%
2018/07/10276.1000.0078.0024,9150.04%
2018/07/09177.70175.3074.1004,9270.00%
2018/07/05181.00280.5079.80-15,018-0.02%
2018/07/0300.00283.8082.00-25,193-0.04%
2018/07/02186.9000.0086.4015,2360.02%
2018/06/29387.77189.5089.2025,4650.04%
2018/06/2800.00283.3581.60-25,442-0.04%
2018/06/27285.0000.0084.0025,4580.04%
2018/06/26285.63282.6083.0005,4500.00%
2018/06/25692.571590.6690.50-95,469-0.16%
2018/06/22199.80199.50100.5005,5210.00%
2018/06/2100.006106.50105.50-65,515-0.11%
2018/06/201110.0000.00106.0015,4970.02%
2018/06/192116.502115.75108.0005,4240.00%
2018/06/1423114.43100112.51108.00-775,174-1.49%
2018/06/13110109.3425108.52110.00854,9871.70% 大買/
2018/06/071103.5000.00101.0014,7820.02%
2018/06/061100.0000.0099.8014,7510.02%
2018/06/0500.002.1100.4498.60-2.14,730-0.04%
2018/06/043102.6700.00102.0034,7090.06%
2018/05/3100.00599.0096.50-54,601-0.11%
2018/05/30195.30696.1796.40-54,566-0.11%
2018/05/29396.90297.2595.0014,5580.02%
2018/05/281193.1700.0092.50114,5090.24%
2018/05/2500.00197.9095.80-14,475-0.02%
2018/05/24197.10197.0099.0004,4460.00%
2018/05/221104.0000.00104.0014,3550.02%
2018/05/1700.002105.00101.00-24,263-0.05%
2018/05/1500.001108.50108.50-14,123-0.02%
2018/05/14397.81598.6299.00-24,114-0.05%
2018/05/112105.0000.00102.5024,0480.05%
2018/05/1000.001.1102.64103.50-1.13,906-0.03%
2018/05/09298.701103.50106.0013,7630.03%
2018/05/087106.576106.0096.5013,6120.03%
2018/05/071105.006107.50106.00-53,498-0.14%
2018/05/041114.503110.50110.50-23,367-0.06%
2018/04/3010163.506151.33151.0043,1990.13%
2018/04/271143.501140.50153.5003,0130.00%
2018/04/2600.0025.2161.33146.50-25.22,816-0.90%
2018/04/2526163.811160.00162.50252,6940.93%
2018/04/243163.831157.00157.0022,5700.08%
2018/04/203166.3300.00165.0032,3030.13%
2018/04/1900.0030180.17180.00-302,062-1.45%
2018/04/1830177.5000.00179.00302,0491.46%
2018/04/1700.0030169.07168.00-302,060-1.46%
2018/04/1623174.6700.00173.00231,9931.15%
2018/04/131170.0022171.41170.00-211,952-1.08%
2018/04/1225173.103170.00170.00221,9381.13%
2018/04/1100.002161.25171.50-21,884-0.11%
2018/04/1000.000.1156.00156.00-0.11,8010.00%
2018/04/023149.502151.50155.0011,5250.07%
2018/03/3000.0057128.50128.50-571,217-4.68%
2018/03/2963116.754117.00117.00591,1715.04%
2018/03/274108.0052103.58108.00-481,008-4.76%
2018/03/265098.30391.0798.30478825.32%
2018/03/2200.00289.6087.60-2837-0.24%
2018/03/21390.7000.0089.1038260.36%
2018/03/2000.00389.0089.90-3797-0.38%
2018/03/19488.10286.4587.1027320.27%
2018/03/16383.7700.0082.9036950.43%
2018/03/15181.5000.0081.6016900.14%
2018/03/07178.0000.0077.8017930.13%
2018/02/23076.0000.0075.9009110.00%
2018/02/21175.5000.0076.1019060.11%
2018/02/0700.00176.0076.00-1875-0.11%
2018/02/0600.00378.0074.30-3868-0.35%
2018/01/26282.5000.0083.0028350.24%
2018/01/25183.40183.6083.0008280.00%
2018/01/2400.00285.5085.30-2817-0.24%
2018/01/1900.00187.2087.20-1799-0.13%
2018/01/18290.50189.8086.7017830.13%
2018/01/1200.00190.3089.00-1714-0.14%
2018/01/11185.60887.9387.00-7658-1.06%
2018/01/0900.00183.0082.60-1574-0.17%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章