LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上緯投控 (3708)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270130.501133.00126.50-12,681-0.04%
2024/03/2640135.5143129.63129.00-32,531-0.12%
2024/03/254127.753.1125.98124.500.92,2520.04%
2024/03/223123.505125.80127.50-22,035-0.10%
2024/03/2100.0021115.83116.00-211,721-1.22%
2024/03/206105.5000.00105.5061,6780.36%
2024/03/1800.003106.00106.50-31,656-0.18%
2024/03/1500.001103.00103.00-11,649-0.06%
2024/03/142104.251104.00103.0011,6470.06%
2024/03/132103.0000.00102.5021,6470.12%
2024/03/1215.2104.841105.50105.0014.21,6690.85%
2024/03/1110108.0000.00108.00101,6510.61%
2024/03/081113.0000.00111.5011,7170.06%
2024/03/071115.5000.00116.5011,6810.06%
2024/03/063119.503117.50118.0001,6340.00%
2024/03/053118.005118.30118.50-21,597-0.13%
2024/03/046115.673118.00117.0031,5490.19%
2024/03/0123119.8011122.27117.00121,4980.80%
2024/02/293114.006113.42115.50-31,240-0.24%
2024/02/275113.603113.50112.0021,2070.17%
2024/02/261115.003114.67113.50-21,156-0.17%
2024/02/224109.503110.00109.5011,0510.10%
2024/02/2000.002110.50113.00-21,014-0.20%
2024/02/192115.2512115.92111.50-10977-1.02%
2024/02/1600.003102.00110.00-3887-0.34%
2024/02/1500.000.698.00100.50-0.6817-0.07%
2024/01/31098.2000.0098.1008810.00%
2024/01/29298.5000.0098.3028700.23%
2024/01/1700.00094.6093.5008410.00%
2024/01/12094.3000.0094.0008340.00%
2024/01/0500.001100.0099.00-1838-0.12%
2024/01/032102.0000.00100.0028630.23%
2024/01/0200.00199.90101.50-1850-0.12%
2023/12/28199.5000.0098.7018170.12%
2023/12/27199.50199.1099.0008140.00%
2023/12/2200.00098.1097.8008050.00%
2023/12/20199.0000.0099.3018020.12%
2023/12/1900.00099.0099.3008010.00%
2023/12/1800.000.3100.00100.00-0.3796-0.03%
2023/12/1300.00198.0097.40-1776-0.13%
2023/12/1200.00198.8098.20-1799-0.13%
2023/12/1100.00197.4097.50-1806-0.12%
2023/12/08498.6800.0098.4047970.50%
2023/12/074100.883100.50100.0017770.13%
2023/12/06298.65197.5097.3017300.14%
2023/12/054101.002100.50100.0026980.29%
2023/12/04197.1000.0098.0016070.16%
2023/11/2100.00395.7096.40-3570-0.53%
2023/11/20097.50196.3096.40-1562-0.18%
2023/11/17596.90196.9096.9045560.72%
2023/11/1600.00195.0094.80-1540-0.18%
2023/11/15296.901596.0296.00-13542-2.40%
2023/11/141495.0000.0095.00145322.63%
2023/11/13196.60195.3096.0005260.00%
2023/11/080.193.00193.5094.30-0.9471-0.20%
2023/10/30287.5000.0087.6024940.40%
2023/10/12192.5000.0093.3014870.20%
2023/10/0400.00189.1089.20-1467-0.21%
2023/09/28189.90191.1091.1004730.00%
2023/09/260.190.00190.0089.60-1478-0.20%
2023/09/25189.7000.0089.9014800.21%
2023/09/1900.00191.9092.00-1523-0.19%
2023/09/18293.802.194.0993.00-0.1528-0.02%
2023/09/15195.600.195.6594.100.95210.17%
2023/09/140.293.08192.9092.90-0.8493-0.17%
2023/09/07090.2000.0090.0005050.01%
2023/09/05092.5000.0092.3005120.01%
2023/09/04193.00192.7092.6005160.00%
2023/08/3100.00191.8091.70-1522-0.19%
2023/08/30193.5000.0092.6015340.19%
2023/08/29893.50892.8093.1005390.00%
2023/08/1800.00091.9491.8006120.00%
2023/08/1400.00191.0091.70-1627-0.16%
2023/08/09192.5900.0091.5016190.16%
2023/07/0400.00191.4091.10-1996-0.10%
2023/07/0300.00291.7591.90-21,001-0.20%
2023/06/29193.2000.0091.3011,0010.10%
2023/06/2700.00294.1093.60-2983-0.20%
2023/06/19197.4000.0096.9019890.10%
2023/06/1300.00395.4095.30-31,041-0.29%
2023/06/12195.8000.0095.3011,0480.10%
2023/06/08196.70197.0096.7001,0740.00%
2023/06/07196.9000.0097.2011,1010.09%
2023/06/05196.70296.5596.40-11,150-0.09%
2023/06/02295.251.895.2494.900.21,1560.01%
2023/06/01294.9000.0094.8021,1630.17%
2023/05/302.193.9400.0094.102.11,1900.17%
2023/05/29198.5000.0096.5011,1960.08%
2023/05/2600.00196.5096.60-11,210-0.08%
2023/05/191.195.11194.9095.200.11,3570.00%
2023/05/1700.000.496.4096.60-0.41,426-0.03%
2023/05/160.294.10194.9095.40-0.81,434-0.06%
2023/05/150.194.0000.0093.500.11,4490.01%
2023/05/110.394.80293.6093.60-1.81,526-0.11%
2023/05/101.295.5300.0095.501.21,5490.07%
2023/05/09197.6000.0097.4011,5410.06%
2023/05/041103.5000.00103.5011,5880.06%
2023/05/022102.0000.00104.0021,7510.11%
2023/04/270.1100.6900.00100.000.11,8260.00%
2023/04/2600.002100.50100.50-21,839-0.11%
2023/04/2400.001102.00102.00-11,929-0.05%
2023/04/201109.941107.50107.5002,0450.00%
2023/04/1900.000.4107.00108.00-0.42,036-0.02%
2023/04/1800.001109.00107.00-12,042-0.05%
2023/04/171108.002108.50108.00-12,082-0.05%
2023/04/142107.000107.50107.0022,1670.09%
2023/04/131106.0000.00104.5012,2010.05%
2023/04/1200.003105.00105.50-32,183-0.14%
2023/04/1100.001103.50103.50-12,171-0.05%
2023/04/100.1101.0000.00101.500.12,1860.00%
2023/04/075103.505102.50102.5002,1740.00%
2023/03/3100.000.5103.48102.50-0.52,177-0.02%
2023/03/271103.5000.00103.5012,2380.04%
2023/03/243104.501104.00103.5022,2440.09%
2023/03/2200.003103.17104.50-32,253-0.13%
2023/03/211102.5000.00102.5012,2550.04%
2023/03/201102.501103.50103.5002,2510.00%
2023/03/172101.255.5100.73101.50-3.52,293-0.15%
2023/03/16498.9300.0098.2042,3230.17%
2023/03/1500.002102.00100.50-22,334-0.09%
2023/03/141.1100.5500.00100.501.12,3670.04%
2023/03/13199.404100.40101.50-32,410-0.12%
2023/03/103100.50199.70100.0022,4990.08%
2023/03/0913.2103.4000.00102.5013.22,5160.52%
2023/03/082106.751107.00106.5012,5300.04%
2023/03/070107.5000.00107.5002,5420.00%
2023/03/021.1106.5200.00108.001.12,5780.04%
2023/03/011109.0000.00107.0012,5740.04%
2023/02/241110.991112.00109.5002,5820.00%
2023/02/231110.556114.00112.50-52,632-0.19%
2023/02/225108.805106.90110.0002,5510.00%
2023/02/2100.001106.00107.00-12,526-0.04%
2023/02/201107.0000.00106.5012,5540.04%
2023/02/171107.001107.00106.0002,5640.00%
2023/02/162.5106.403107.83105.50-0.52,574-0.02%
2023/02/153106.0012106.42106.50-92,562-0.35%
2023/02/1400.001103.50103.50-12,537-0.04%
2023/02/131102.5000.00103.0012,5380.04%
2023/02/1000.006100.12101.50-62,537-0.24%
2023/02/0915101.6311101.00101.5042,5120.16%
2023/02/061107.001105.50105.5002,4990.00%
2023/02/036107.750107.00106.0062,4910.24%
2023/02/0210110.001111.00110.5092,4690.36%
2023/02/011109.500109.00110.5012,4340.04%
2023/01/313109.5012109.58109.50-92,353-0.38%
2023/01/3000.001106.00107.50-12,274-0.04%
2023/01/171100.5000.00101.5012,2160.05%
2023/01/16199.80199.70100.0002,2200.00%
2023/01/131198.7300.0098.60112,2150.50%
2023/01/121104.003104.00103.00-22,186-0.09%
2023/01/113102.8400.00102.0032,1490.14%
2023/01/10499.7313100.92101.00-92,077-0.43%
2023/01/0900.00195.6096.90-12,013-0.05%
2023/01/06997.04197.1097.0081,9970.40%
2023/01/052101.251103.0099.8011,9740.05%
2023/01/044102.631103.50103.5031,9140.16%
2023/01/03198.101299.0199.60-111,830-0.60%
2022/12/30194.70195.2095.5001,7830.00%
2022/12/2900.00194.1093.90-11,809-0.06%
2022/12/28197.50197.9096.6001,8510.00%
2022/12/2700.00297.8596.80-21,854-0.11%
2022/12/23194.7000.0094.6011,8950.05%
2022/12/2200.00396.4396.30-31,939-0.15%
2022/12/21193.10194.3092.7001,9880.00%
2022/12/2000.00691.6291.60-62,162-0.28%
2022/12/19695.50195.4094.2052,3340.21%
2022/12/161295.9600.0095.80122,5640.47%
2022/12/1500.00198.9097.80-12,735-0.04%
2022/12/1300.00197.3095.60-12,810-0.04%
2022/12/1200.00196.2096.00-12,826-0.04%
2022/12/09197.8000.0095.7012,8450.04%
2022/12/08499.23598.9898.00-12,794-0.04%
2022/12/07299.55899.3896.80-62,760-0.22%
2022/12/062101.254103.00100.00-22,732-0.07%
2022/12/054102.501104.00101.0032,6990.11%
2022/12/027104.217104.71103.5002,6660.00%
2022/12/0100.007100.11101.00-72,570-0.27%
2022/11/30299.15898.8598.20-62,556-0.23%
2022/11/29299.2000.0097.6022,5850.08%
2022/11/281196.66398.9397.7082,6430.30%
2022/11/25796.813.397.0396.303.72,6140.14%
2022/11/24194.20194.7095.6002,5990.00%
2022/11/23295.2500.0094.4022,6030.08%
2022/11/226.397.7700.0094.906.32,6290.24%
2022/11/21497.231398.6898.90-92,605-0.35%
2022/11/1700.00193.2093.60-12,650-0.04%
2022/11/1500.00193.4093.20-12,700-0.04%
2022/11/1400.00492.1092.50-42,698-0.15%
2022/11/111289.27192.0089.10112,6890.41%
2022/11/10190.4000.0090.6012,6920.04%
2022/11/09291.50192.6091.5012,6990.04%
2022/11/07192.70191.8092.4002,6950.00%
2022/11/04189.5000.0090.0012,6920.04%
2022/10/31389.60390.2089.2002,6710.00%
2022/10/2500.00791.2091.20-72,752-0.25%
2022/10/2000.00590.6090.60-52,786-0.18%
2022/10/1900.00191.3089.70-12,816-0.04%
2022/10/171086.0000.0086.00102,9450.34%
2022/10/13290.65287.1086.9003,0340.00%
2022/10/1100.00494.1092.60-43,244-0.12%
2022/10/07598.98599.6698.7003,2690.00%
2022/10/06297.9000.0098.2023,2770.06%
2022/10/05298.55499.45100.00-23,278-0.06%
2022/10/04694.88797.7198.20-13,248-0.03%
2022/10/03593.26394.2092.9023,2500.06%
2022/09/30393.371092.7094.00-73,293-0.21%
2022/09/29498.401896.9494.60-143,296-0.42%
2022/09/282497.50598.9496.40193,3200.57%
2022/09/2715100.9823.1102.18103.00-8.13,343-0.24%
2022/09/2620102.2516102.50100.5043,2220.12%
2022/09/2315.1102.0516102.7599.10-13,145-0.03%
2022/09/22896.561799.12100.50-93,002-0.30%
2022/09/21092.0000.0091.8002,9600.00%
2022/09/161188.20090.0088.20113,4850.32%
2022/09/14190.1000.0089.9013,6850.03%
2022/09/08190.3000.0090.7013,8760.03%
2022/09/07191.00290.6089.90-14,099-0.02%
2022/09/06191.40191.3191.3004,3370.00%
2022/09/0500.00192.5192.80-14,411-0.02%
2022/09/02299.2300.0095.1024,4430.05%
2022/09/01299.951100.0099.8014,6400.02%
2022/08/261105.0000.00104.5014,8160.02%
2022/08/253106.502106.00105.5014,8510.02%
2022/08/242108.504108.12108.00-24,896-0.04%
2022/08/234107.383105.50103.0014,9220.02%
2022/08/2200.002106.00106.50-24,923-0.04%
2022/08/171103.981103.00103.0004,9860.00%
2022/08/160105.5000.00106.5005,0350.00%
2022/08/151106.5000.00106.5015,0910.02%
2022/08/090102.2900.00102.0005,7360.00%
2022/08/0800.001105.00104.50-15,982-0.02%
2022/08/0500.002104.00104.00-26,051-0.03%
2022/08/042101.252.3101.24102.50-0.36,1360.00%
2022/08/032104.252102.50102.5006,1970.00%
2022/08/021105.002.1105.96104.50-1.16,278-0.02%
2022/08/017109.644110.00108.5036,4090.05%
2022/07/291110.502110.50110.00-16,506-0.02%
2022/07/282109.5000.00108.0026,6400.03%
2022/07/270.1108.163108.17109.00-2.96,727-0.04%
2022/07/266109.674109.00108.5026,8530.03%
2022/07/256108.8312109.67110.00-66,943-0.09%
2022/07/227.3106.952108.00106.005.37,1110.07%
2022/07/213104.503104.17106.0007,6290.00%
2022/07/202106.002104.00103.0008,1570.00%
2022/07/192105.253105.50105.50-18,206-0.01%
2022/07/187106.214.5105.77105.002.58,2760.03%
2022/07/152.1113.912113.50113.000.18,2180.00%
2022/07/1310114.001116.50114.0098,5670.11%
2022/07/121.1113.9400.00114.001.18,9040.01%
2022/07/111.2115.9500.00116.001.29,1850.01%
2022/07/081116.501117.50117.0009,2870.00%
2022/07/074118.884.4118.39117.50-0.49,3100.00%
2022/07/069124.178.3121.49118.000.79,3030.01%
2022/07/054122.888124.81125.00-49,337-0.04%
2022/07/0415117.6714.4114.60116.000.69,3020.01%
2022/07/017119.646.1119.22115.000.99,2700.01%
2022/06/301121.501.5121.38121.00-0.59,214-0.01%
2022/06/294.1126.204128.63123.500.19,1880.00%
2022/06/2815.1130.6712132.13126.503.19,2160.03%
2022/06/277125.9324.3129.27131.00-17.39,008-0.19%
2022/06/243114.834117.25122.50-18,767-0.01%
2022/06/231.5113.261110.00113.000.58,6340.01%
2022/06/2213115.384119.38113.0098,5750.10%
2022/06/212115.5000.00117.0028,4900.02%
2022/06/204118.389.1114.22114.00-5.18,458-0.06%
2022/06/171121.003119.17121.00-28,369-0.02%
2022/06/1623129.3520127.43121.5038,3430.04%
2022/06/153.5133.073134.00130.000.58,1680.01%
2022/06/146124.833125.17123.5037,9130.04%
2022/06/134132.759131.78130.00-57,816-0.06%
2022/06/1018133.1428.1133.00134.00-10.17,700-0.13%
2022/06/0913128.9629129.05129.00-167,414-0.22%
2022/06/0810123.853124.17124.0077,2430.10%
2022/06/073121.8300.00124.0037,2150.04%
2022/06/061121.0000.00120.0017,1780.01%
2022/06/023122.033121.83121.5007,1540.00%
2022/06/0118129.063129.33125.50157,1020.21%
2022/05/3112130.8810130.85131.0027,0220.03%
2022/05/301129.004129.25130.50-36,914-0.04%
2022/05/271119.0000.00119.0016,8440.01%
2022/05/266117.923118.00118.5036,8180.04%
2022/05/2500.001.1121.52123.00-1.16,741-0.02%
2022/05/243122.674123.50121.00-16,724-0.01%
2022/05/236.1124.334123.88122.002.16,6500.03%
2022/05/2011133.1811.1132.19127.00-0.16,5760.00%
2022/05/195125.914127.00128.0016,3580.02%
2022/05/183130.843132.33132.0006,2050.00%
2022/05/176.1135.398134.87132.00-1.96,108-0.03%
2022/05/1626131.9023.1132.98136.502.95,8930.05%
2022/05/131122.002.2127.13128.50-1.25,614-0.02%
2022/05/120.1119.751118.50117.00-0.95,526-0.02%
2022/05/114121.255120.20121.50-15,432-0.02%
2022/05/105.1119.905118.00120.000.15,3430.00%
2022/05/0900.001.1113.57121.50-1.15,238-0.02%
2022/05/062.2125.8800.00124.502.25,0860.04%
2022/05/051127.002124.00128.00-14,983-0.02%
2022/05/045126.803125.67122.5024,8220.04%
2022/05/038131.756133.17126.0024,7110.04%
2022/04/298134.319134.44133.00-14,567-0.02%
2022/04/289137.503139.33132.5064,4290.14%
2022/04/2745139.4445139.31140.0004,1600.00%
2022/04/2615140.3020141.55145.00-53,572-0.14%
2022/04/255130.213130.33132.0022,9950.07%
2022/04/229129.788.1129.77132.000.92,8820.03%
2022/04/216131.506132.08128.0002,7610.00%
2022/04/201.1135.825131.40131.00-3.92,686-0.15%
2022/04/197130.725130.40133.5022,5360.08%
2022/04/1816130.4120.5130.81130.00-4.52,253-0.20%
2022/04/1512119.5811122.23127.5011,8890.05%
2022/04/147113.573113.20116.0041,5860.25%
2022/04/121112.552112.25113.00-11,378-0.07%
2022/04/115114.804111.75113.5011,3400.07%
2022/04/083107.675111.30115.00-21,227-0.16%
2022/04/071.1106.932107.25106.00-11,147-0.08%
2022/04/061110.021110.00110.5001,1200.00%
2022/04/013107.833109.33110.5001,0740.00%
2022/03/3117112.2917110.47106.5001,0130.00%
2022/03/3000.0017105.47106.00-17853-1.99%
2022/03/291101.001101.50100.5008190.00%
2022/03/28197.7000.0097.5018170.12%
2022/03/242.1104.575102.80102.00-2.91,139-0.26%
2022/03/22197.70198.9099.2001,1140.00%
2022/03/21299.152100.2097.7001,0960.00%
2022/03/181102.503101.0099.00-21,057-0.19%
2022/03/0800.000.288.2088.10-0.2996-0.02%
2022/03/07191.9000.0090.3019990.10%
2022/02/2400.00195.9092.60-11,008-0.10%
2022/02/230.194.7000.0094.200.19920.01%
2022/02/2200.00193.4093.00-11,001-0.10%
2022/02/18194.7000.0094.3011,0360.10%
2022/02/10195.5000.0096.5011,0950.09%
2022/02/09294.7000.0095.8021,1030.18%
2022/02/0700.00393.2093.90-31,111-0.27%
2022/01/2400.00189.2089.50-11,176-0.08%
2022/01/20192.4000.0092.5011,3160.08%
2022/01/13196.400.198.9095.000.91,4780.06%
2022/01/1000.00192.2095.00-11,505-0.07%
2022/01/0600.00192.8093.50-11,683-0.06%
2022/01/05194.20193.1092.6001,8210.00%
2022/01/040.193.5000.0093.600.11,9340.01%
2022/01/031093.0000.0093.00102,1660.46%
2021/12/3000.00193.6093.50-12,540-0.04%
2021/12/2400.00192.3092.30-13,547-0.03%
2021/12/230.194.6000.0093.000.13,6330.00%
2021/12/21195.5000.0096.0013,6360.03%
2021/12/2022102.9815102.8399.0073,5730.20%
2021/12/1700.00294.9098.20-23,289-0.06%
2021/12/07189.6000.0089.3013,2380.03%
2021/12/03291.6000.0091.2023,2280.06%
2021/11/2400.00092.8092.4003,1510.00%
2021/11/1800.00293.6094.40-23,122-0.06%
2021/11/1700.00292.8592.10-23,105-0.06%
2021/11/11195.4000.0095.0013,0740.03%
2021/11/09298.1500.0097.1023,0660.07%
2021/11/0500.00195.4096.00-13,053-0.03%
2021/11/018100.0014101.8299.90-63,019-0.20%
2021/10/2915102.22999.4698.7062,9830.20%
2021/10/28394.33498.05103.00-12,905-0.03%
2021/10/26393.93194.7093.5022,8190.07%
2021/10/25396.9300.0096.0032,7880.11%
2021/10/21298.601103.0097.4012,7250.04%
2021/10/1900.004104.50105.50-42,647-0.15%
2021/10/181106.500.2104.00103.000.82,6190.03%
2021/10/151109.503110.00105.50-22,584-0.08%
2021/10/144111.133110.33110.5012,5180.04%
2021/10/131111.5000.00115.0012,4050.04%
2021/10/121119.001113.00113.0002,2700.00%
2021/10/087116.716116.83116.5012,1620.05%
2021/10/0715.2109.9412110.33117.003.21,9320.17%
2021/10/067108.9310109.25109.00-31,558-0.19%
2021/10/053102.334100.15100.50-11,287-0.08%
2021/10/0410106.2511105.36106.00-11,186-0.08%
2021/10/0123104.5929105.64104.00-6903-0.66%
2021/09/30293.05496.98100.50-2549-0.36%
2021/09/22386.1000.0085.9035010.60%
2021/09/17184.7000.0085.0015000.20%
2021/09/14188.0000.0087.9015450.18%
2021/09/09188.7000.0089.0015910.17%
2021/09/02191.8000.0092.4016630.15%
2021/08/25089.8000.0090.2007380.00%
2021/08/18187.90184.0088.6007750.00%
2021/08/12190.50890.1090.90-7791-0.88%
2021/08/11293.7500.0092.6027950.25%
2021/08/10193.2000.0093.0018120.12%
2021/08/090100.0000.0099.5008250.00%
2021/08/061103.501.1103.57104.00-0.1850-0.01%
2021/08/040.1109.0000.00110.500.19360.01%
2021/08/033106.3300.00105.5039490.32%
2021/07/301104.0000.00104.0011,0100.10%
2021/07/201108.001108.00107.5001,1830.00%
2021/07/150.1110.002109.75110.50-1.91,196-0.16%
2021/07/1200.001111.50111.50-11,227-0.08%
2021/07/0900.001112.50112.50-11,231-0.08%
2021/07/052114.5000.00115.0021,3250.15%
2021/07/0200.001.1124.32122.00-1.11,307-0.08%
2021/07/0100.001122.50121.00-11,322-0.08%
2021/06/2400.002123.50123.50-21,362-0.15%
2021/06/232119.002121.00120.0001,3550.00%
2021/06/221120.001124.00116.5001,3400.00%
2021/06/161119.0000.00118.0011,3130.08%
2021/06/071113.003114.50113.50-21,405-0.14%
2021/06/041118.001116.50114.5001,4180.00%
2021/06/031115.0000.00114.5011,4490.07%
2021/06/0200.001118.00117.50-11,445-0.07%
2021/05/242115.5000.00116.5021,4980.13%
2021/05/212114.504114.50115.50-21,518-0.13%
2021/05/192113.5500.00117.5021,5680.13%
2021/05/182109.004109.38110.50-21,573-0.13%
2021/05/142115.003118.17115.00-11,570-0.06%
2021/05/130112.0000.00112.0001,5460.00%
2021/05/122130.0000.00123.0021,5140.13%
2021/05/1100.000138.00136.5001,5110.00%
2021/05/100143.0000.00142.5001,5110.00%
2021/05/070138.5000.00141.0001,5040.00%
2021/05/051133.5000.00134.0011,4750.07%
2021/05/030.1145.005143.50138.50-51,510-0.33%
2021/04/2800.001142.50144.00-11,527-0.07%
2021/04/221138.0000.00137.5011,5910.06%
2021/04/2100.003141.00140.00-31,596-0.19%
2021/04/132146.252140.00140.0001,7990.00%
2021/04/1200.005144.40145.50-51,833-0.27%
2021/04/0900.000.5142.00141.50-0.51,819-0.03%
2021/04/0800.001143.00143.00-11,814-0.06%
2021/04/072.1141.022143.00143.000.11,8210.01%
2021/04/061139.001139.00139.0001,8580.00%
2021/03/300.5141.0000.00141.500.51,9230.03%
2021/03/291135.0000.00135.0011,9470.05%
2021/03/2400.003135.50135.50-32,078-0.14%
2021/03/231140.001138.00138.0002,1150.00%
2021/03/221139.001139.00139.0002,1310.00%
2021/03/181138.501139.00139.0002,2170.00%
2021/03/175138.502138.00138.0032,2580.13%
2021/03/162.1137.861139.00139.001.12,3240.05%
2021/03/152137.002138.00137.5002,3550.00%
2021/03/121143.002143.50141.50-12,370-0.04%
2021/03/1100.001147.00147.00-12,382-0.04%
2021/03/1000.002148.00151.00-22,398-0.08%
2021/03/093149.172150.00147.0012,4720.04%
2021/03/082147.751149.00146.5012,4570.04%
2021/03/051145.5000.00145.5012,5110.04%
2021/03/031151.501150.50150.5002,6140.00%
2021/03/021149.501149.50146.0002,7280.00%
2021/02/261149.501150.50149.0002,9600.00%
2021/02/254152.002153.50152.5023,0020.07%
2021/02/242153.751154.00152.0013,0860.03%
2021/02/233153.343154.34152.5003,2590.00%
2021/02/191150.002149.50149.50-13,324-0.03%
2021/02/182.1147.991148.50147.501.13,4040.03%
2021/02/171144.001143.50146.5003,4580.00%
2021/02/0500.001139.00139.50-13,473-0.03%
2021/02/042142.722.1139.09139.00-0.13,5400.00%
2021/02/0300.001144.00142.50-13,633-0.03%
2021/01/291145.5000.00138.5014,1160.02%
2021/01/2800.001145.50141.00-14,359-0.02%
2021/01/260.2143.6000.00141.500.24,6210.00%
2021/01/251143.0000.00142.5014,6750.02%
2021/01/222135.004136.25137.00-24,752-0.04%
2021/01/2100.003135.50132.00-34,784-0.06%
2021/01/202136.7500.00134.0024,9470.04%
2021/01/192139.001141.50140.5014,9920.02%
2021/01/180136.501137.00137.00-15,032-0.02%
2021/01/155137.9000.00134.5055,1530.10%
2021/01/143142.175141.30141.00-25,259-0.04%
2021/01/130.1145.003143.50144.00-2.95,310-0.05%
2021/01/124146.131144.00144.0035,4170.06%
2021/01/112149.252149.75149.0005,4920.00%
2021/01/083153.002150.50150.5015,6700.02%
2021/01/075153.406156.33154.50-15,800-0.02%
2021/01/064151.133149.33147.0016,0800.02%
2021/01/056158.923157.50157.5036,4740.05%
2021/01/042153.502155.50155.5006,8910.00%
2020/12/3100.001153.00152.50-16,994-0.01%
2020/12/301151.001154.00150.5007,5750.00%
2020/12/293152.834152.88153.00-17,796-0.01%
2020/12/281148.503150.83151.50-27,797-0.03%
2020/12/244150.631149.50149.5038,0260.04%
2020/12/233143.503.1144.68147.50-0.18,1540.00%
2020/12/223.2145.565143.70141.50-1.98,455-0.02%
2020/12/214148.132147.50148.0028,6500.02%
2020/12/1800.001146.50145.50-18,739-0.01%
2020/12/173144.832147.00144.5018,7740.01%
2020/12/1600.001149.00149.00-18,812-0.01%
2020/12/154.1151.6012148.71148.00-88,924-0.09%
2020/12/144152.752154.50154.5028,9520.02%
2020/12/112158.503154.50154.50-19,065-0.01%
2020/12/103157.672160.75157.5019,1460.01%
2020/12/091159.007157.86161.50-69,299-0.06%
2020/12/081157.002156.00156.50-19,489-0.01%
2020/12/0712159.085158.10157.0079,6850.07%
2020/12/043162.502161.75162.0019,8810.01%
2020/12/035.1167.0813166.77163.50-7.910,198-0.08%
2020/12/026163.505162.80164.00110,5910.01%
2020/12/011.1162.5500.00162.501.111,0100.01%
2020/11/301.1168.275.3170.77168.00-4.211,529-0.04%
2020/11/271169.5000.00169.50111,7830.01%
2020/11/266.1170.164.2169.74167.501.912,2490.02%
2020/11/2517.1168.5622168.91167.00-4.912,337-0.04%
2020/11/244162.383162.83162.50112,2380.01%
2020/11/236159.925159.10162.00112,3910.01%
2020/11/2012161.003161.17160.00912,4900.07%
2020/11/192.1168.432168.50168.000.112,6630.00%
2020/11/182162.501164.00165.00112,9210.01%
2020/11/171.1164.411165.00161.000.113,0370.00%
2020/11/162166.251165.50162.00113,0670.01%
2020/11/136166.925165.40168.00113,1450.01%
2020/11/124.1166.055168.50165.50-0.913,253-0.01%
2020/11/116168.502169.00167.00413,2010.03%
2020/11/1014174.182171.50169.501213,1220.09%
2020/11/0948174.1345172.42177.00313,0200.02%
2020/11/069165.4414166.36167.50-512,740-0.04%
2020/11/0516166.2217166.71164.00-112,726-0.01%
2020/11/0411163.455163.20162.00612,5320.05%
2020/11/0315163.5725162.04163.00-1012,460-0.08%
2020/11/027155.865155.50153.50212,3720.02%
2020/10/3030162.5027164.06158.00312,3480.02%
2020/10/297161.576160.75161.50112,2850.01%
2020/10/2825165.0428163.61163.50-312,344-0.02%
2020/10/277159.218160.88161.00-112,275-0.01%
2020/10/2619159.2917160.62158.00212,4910.02%
2020/10/2311158.5511159.86161.00012,4730.00%
2020/10/227157.2100.00157.50712,3580.06%
2020/10/2112163.9612162.46163.00012,2380.00%
2020/10/202163.752164.00162.00012,1950.00%
2020/10/1912166.0810167.20169.50212,0920.02%
2020/10/1610171.5010168.75166.00012,0910.00%
2020/10/1523174.7623174.78173.00011,9350.00%
2020/10/1436175.6538176.41175.00-211,806-0.02%
2020/10/1337174.7830173.48170.00711,5240.06%
2020/10/1215168.4325170.56176.00-1011,185-0.09%
2020/10/087161.437159.79160.00010,8760.00%
2020/10/0750161.9551161.21160.00-110,792-0.01%
2020/10/066152.678152.94158.00-210,216-0.02%
2020/10/0510143.158144.38144.00210,0330.02%
2020/09/302139.505142.60145.00-310,039-0.03%
2020/09/293141.675139.90138.50-29,972-0.02%
2020/09/287144.217144.64141.5009,8480.00%
2020/09/2527151.1325152.04142.0029,6830.02%
2020/09/2410157.803155.67151.5079,3680.07%
2020/09/233159.505159.20163.00-29,185-0.02%
2020/09/221156.005155.90154.00-49,065-0.04%
2020/09/213156.002156.00158.0018,9930.01%
2020/09/183154.835156.40155.00-28,909-0.02%
2020/09/172156.751156.00155.0018,7720.01%
2020/09/168156.446156.08158.5028,6880.02%
2020/09/159157.289157.22156.5008,5510.00%
2020/09/1425154.9024153.88159.5018,4270.01%
2020/09/1112158.547158.21154.0058,2030.06%
2020/09/109159.3310158.75160.50-17,968-0.01%
2020/09/0913153.8521153.50159.00-87,722-0.10%
2020/09/0825155.7025156.78152.5007,4580.00%
2020/09/0727163.4330163.10159.50-37,098-0.04%
2020/09/0422160.7020161.08158.0026,6300.03%
2020/09/0332157.4532158.80159.5006,1810.00%
2020/09/0216146.1616146.25150.0005,6130.00%
2020/09/0112143.549147.44136.5035,2910.06%
2020/08/317138.367138.86142.0004,7790.00%
2020/08/284132.756130.58129.50-24,583-0.04%
2020/08/275130.204130.13133.5014,4740.02%
2020/08/269127.6716125.78125.50-74,265-0.16%
2020/08/2544123.2543123.88124.0014,0830.02%
2020/08/2423116.0716117.16119.5073,7280.19%
2020/08/214109.0011105.45109.00-73,443-0.20%
2020/08/206100.005101.9099.2013,3310.03%
2020/08/195107.307107.29108.00-23,207-0.06%
2020/08/184106.255106.40104.00-13,060-0.03%
2020/08/13299.30397.7797.60-12,912-0.03%
2020/08/124100.882102.00100.0022,8950.07%
2020/08/111103.003106.83103.00-22,900-0.07%
2020/08/106104.831105.50105.5052,8540.18%
2020/08/0700.002103.50104.00-22,798-0.07%
2020/08/059106.172107.00104.0072,6850.26%
2020/08/042105.002107.25105.0002,6630.00%
2020/08/033107.001105.50104.5022,6110.08%
2020/07/312104.252104.25105.0002,5220.00%
2020/07/303106.678107.31105.50-52,493-0.20%
2020/07/2900.00197.5098.20-12,225-0.04%
2020/07/28394.7700.0092.0032,1740.14%
2020/07/2400.003100.4399.30-32,111-0.14%
2020/07/231102.5000.00101.5012,0900.05%
2020/07/221105.002.4104.73104.00-1.42,065-0.07%
2020/07/20299.551100.00101.5011,9240.05%
2020/07/173102.303101.4398.2001,8810.00%
2020/07/163102.678103.50103.00-51,797-0.28%
2020/07/1516101.7615102.08102.0011,6800.06%
2020/07/14398.20396.5796.5001,5080.00%
2020/07/13196.20496.0096.00-31,467-0.20%
2020/07/101796.681796.5994.5001,4530.00%
2020/07/09399.37398.1397.3001,3950.00%
2020/07/08495.00195.5095.6031,3230.23%
2020/07/07388.90389.7089.9001,2590.00%
2020/07/03291.9000.0091.6021,2260.16%
2020/07/02791.21390.4790.0041,1960.33%
2020/07/0100.00585.5090.60-51,149-0.44%
2020/06/30685.22584.5085.8011,1100.09%
2020/06/22586.2000.0084.5051,1200.45%
2020/06/19183.9000.0083.9011,1160.09%
2020/06/1500.00183.8081.80-11,150-0.09%
2020/06/1000.00186.3085.80-11,150-0.09%
2020/06/09287.70287.2086.3001,1660.00%
2020/06/08187.40286.6086.10-11,164-0.09%
2020/06/0400.00286.4087.20-21,150-0.17%
2020/06/03486.20286.0586.2021,1320.18%
2020/06/01284.0000.0083.8021,0940.18%
2020/05/2900.00184.0083.90-11,084-0.09%
2020/05/2800.00885.6483.80-81,079-0.74%
2020/05/271085.60484.9586.0061,0320.58%
2020/05/26383.1000.0083.1039920.30%
2020/05/25181.40181.9082.7001,0060.00%
2020/05/2200.001081.4980.30-10996-1.00%
2020/05/211083.15182.6082.6099820.92%
2020/05/18285.05285.4584.6009220.00%
2020/05/1500.00184.2084.00-1870-0.11%
2020/05/14183.001082.1081.30-9835-1.08%
2020/05/13183.4000.0082.3018200.12%
2020/05/12882.40884.5082.8008180.00%
2020/05/11885.2000.0084.4088040.99%
2020/05/07682.901283.1083.80-6764-0.78%
2020/05/0500.00576.5078.10-5656-0.76%
2020/04/23665.80665.5065.7006520.00%
2020/04/22565.5000.0065.4056550.76%
2020/04/17666.1700.0066.0066830.88%
2020/04/1600.00765.5066.10-7685-1.02%
2020/04/15566.50566.0066.5006860.00%
2020/04/14664.3800.0066.3066910.87%
2020/04/09163.0000.0062.9016940.14%
2020/04/08762.80763.2063.2007010.00%
2020/04/07761.83762.4062.4006980.00%
2020/03/1900.00851.4651.20-8718-1.11%
2020/03/1300.00362.1062.10-3675-0.44%
2020/03/1100.001074.1873.50-10631-1.58%
2020/03/10672.2500.0073.4066310.95%
2020/03/06477.7300.0078.2046260.64%
2020/03/0300.00577.8077.60-5616-0.81%
2020/03/02477.3300.0077.2046140.65%
2020/02/12173.2000.0073.1016230.16%
2020/01/3000.00177.0077.10-1690-0.14%
2020/01/10180.20180.5080.5007380.00%
2020/01/0200.00585.0084.20-5973-0.51%
2019/11/1500.00280.8081.30-21,390-0.14%
2019/11/14280.8000.0080.0021,4040.14%
2019/11/070.483.0000.0082.800.41,4060.03%
2019/11/06185.30184.1084.1001,4070.00%
2019/11/0100.000.486.5086.50-0.41,394-0.03%
2019/10/29185.702984.7084.30-281,427-1.96%
2019/10/2500.00189.2087.50-11,433-0.07%
2019/10/1600.001486.8086.70-141,440-0.97%
2019/10/1500.00190.1088.10-11,440-0.07%
2019/10/141.288.09387.5788.80-1.91,350-0.14%
2019/10/0800.000.183.2083.40-0.11,288-0.01%
2019/10/0200.00282.2082.80-21,323-0.15%
2019/10/0100.00182.2082.40-11,326-0.08%
2019/09/2600.00183.4083.20-11,359-0.07%
2019/09/2500.00382.5082.40-31,350-0.22%
2019/09/18483.250.282.4082.503.91,4550.26%
2019/09/12178.9000.0079.2011,7710.06%
2019/09/090.181.0000.0080.100.11,8180.01%
2019/09/06982.801.282.9582.807.91,8240.43%
2019/09/0400.000.181.2081.50-0.11,933-0.01%
2019/09/0300.000.180.4080.40-0.11,946-0.01%
2019/09/02580.0000.0080.0051,9580.26%
2019/08/28578.00177.6079.2042,1270.19%
2019/08/26180.40279.2078.70-12,134-0.05%
2019/08/232384.21881.9081.50152,1270.71%
2019/08/22279.0000.0080.0022,0490.10%
2019/08/201779.1100.0078.50172,0440.83%
2019/08/0800.00176.8076.60-12,204-0.05%
2019/08/05276.2000.0075.2022,2860.09%
2019/08/02176.2000.0076.2012,3100.04%
2019/08/01180.50178.4077.6002,3230.00%
2019/07/30276.8500.0076.6022,3040.09%
2019/07/2900.00180.2080.20-12,296-0.04%
2019/07/26281.85181.2080.7012,3100.04%
2019/07/2500.00180.2079.90-12,292-0.04%
2019/07/22179.00178.9080.5002,3280.00%
2019/07/16580.14180.3080.1042,4040.17%
2019/07/04187.5000.0086.1012,5760.04%
2019/07/03584.56284.7084.1032,5740.12%
2019/07/02186.20185.5085.6002,6190.00%
2019/06/27484.701084.6584.60-62,913-0.21%
2019/06/261085.10284.5085.3082,9770.27%
2019/06/255.184.51484.8883.501.12,9610.04%
2019/06/24785.27287.0584.3052,9100.17%
2019/06/21194.5000.0093.6012,7810.04%
2019/06/1900.001103.50105.00-12,784-0.04%
2019/06/1300.001103.95103.00-13,030-0.03%
2019/06/121105.501103.50100.5003,0040.00%
2019/06/111101.5000.00101.0012,9420.03%
2019/06/10198.00398.53101.00-22,930-0.07%
2019/06/061100.45198.6098.5002,9170.00%
2019/06/0500.00197.70100.00-12,914-0.03%
2019/05/31194.20194.4093.1002,8660.00%
2019/05/27189.40189.4089.3002,9920.00%
2019/05/23193.70192.7092.4003,1060.00%
2019/05/20293.10293.7595.2003,2970.00%
2019/05/17189.10288.5088.50-13,285-0.03%
2019/05/16290.0000.0087.8023,3620.06%
2019/05/15288.40290.7090.5003,3810.00%
2019/05/10192.4000.0089.4013,6100.03%
2019/05/081.196.3400.0095.001.13,9120.03%
2019/05/0600.00199.4098.10-14,301-0.02%
2019/05/02197.0000.0096.9014,3600.02%
2019/04/30194.50194.0094.3004,3400.00%
2019/04/260.198.6000.0098.500.14,3330.00%
2019/04/251101.0000.00100.5014,3310.02%
2019/04/241101.501102.50102.0004,3280.00%
2019/04/2300.00299.90100.00-24,267-0.05%
2019/04/22198.5000.0098.5014,2220.02%
2019/04/1900.00197.0097.50-14,230-0.02%
2019/04/18198.60199.4098.3004,2630.00%
2019/04/17298.65197.9097.9014,2290.02%
2019/04/16198.60199.0099.1004,2100.00%
2019/04/152100.0000.00101.5024,1970.05%
2019/04/122102.4900.0099.3024,1840.05%
2019/04/1100.002108.00106.50-24,126-0.05%
2019/04/1000.003105.50106.50-34,101-0.07%
2019/04/093106.841109.50106.5024,0930.05%
2019/04/082109.2500.00108.0024,0550.05%
2019/04/034111.242111.25108.0023,9960.05%
2019/04/022108.504109.50112.00-23,826-0.05%
2019/04/011106.502108.25105.50-13,760-0.03%
2019/03/293106.334106.63106.00-13,786-0.03%
2019/03/281101.5000.00101.0013,7060.03%
2019/03/261110.5000.00106.0013,6630.03%
2019/03/251108.503104.33106.00-23,617-0.06%
2019/03/2214109.7512108.71106.0023,5270.06%
2019/03/2112104.8813104.88104.50-13,401-0.03%
2019/03/203102.003104.00105.5003,2940.00%
2019/03/1900.00196.5096.20-13,124-0.03%
2019/03/15194.00194.3094.0003,0940.00%
2019/03/14194.90296.5094.00-13,083-0.03%
2019/03/13193.0000.0093.0013,0680.03%
2019/03/1200.00195.2093.80-13,074-0.03%
2019/03/11294.20594.9692.90-33,087-0.10%
2019/03/08491.35293.8595.6023,0710.07%
2019/03/07190.0000.0090.3013,0830.03%
2019/03/05195.50195.2095.2003,0630.00%
2019/03/04498.83199.0095.3033,0450.10%
2019/02/27096.2000.0095.7003,0260.00%
2019/02/22298.692102.1097.5002,9760.00%
2019/02/214109.234107.25106.5002,8800.00%
2019/02/203108.672105.75110.5012,8480.04%
2019/02/197.1110.968111.72105.00-12,792-0.04%
2019/02/184106.383107.00107.0012,7030.04%
2019/02/158109.408110.63104.0002,7830.00%
2019/02/141107.001104.00106.0002,7140.00%
2019/02/133107.674106.38105.00-12,695-0.04%
2019/02/12297.45497.23102.50-22,582-0.08%
2019/02/11193.20292.7593.50-12,484-0.04%
2019/01/302993.502391.3989.5062,4330.25%
2019/01/291588.971588.9593.3002,3000.00%
2019/01/28486.18785.7787.50-32,228-0.13%
2019/01/25681.40581.3883.9012,1560.05%
2019/01/24175.6000.0077.0011,8620.05%
2019/01/2300.00170.1070.00-11,788-0.06%
2019/01/2200.00169.3068.50-11,785-0.06%
2019/01/21167.4000.0068.4011,8010.06%
2019/01/1700.00272.0071.50-21,823-0.11%
2019/01/10676.02476.0874.3021,8650.11%
2019/01/0900.00173.0073.00-11,829-0.05%
2019/01/08172.20172.6072.2001,8390.00%
2019/01/03169.80170.5069.4001,9030.00%
2019/01/02167.90168.9071.0001,9400.00%
2018/12/28170.401269.6669.50-111,981-0.56%
2018/12/2400.00272.1570.20-22,540-0.08%
2018/12/22173.20172.7072.1002,7410.00%
2018/12/2100.00166.9067.60-12,797-0.04%
2018/12/2000.00366.8066.60-33,035-0.10%
2018/12/19368.3000.0068.0033,2070.09%
2018/12/171167.98167.5068.00103,2350.31%
2018/12/0500.00166.8066.70-13,271-0.03%
2018/12/04270.00171.1069.2013,2700.03%
2018/11/30165.6000.0066.3013,2500.03%
2018/11/28167.0000.0067.0013,1820.03%
2018/11/26265.90367.8367.50-13,156-0.03%
2018/11/15273.7000.0073.1023,0460.07%
2018/11/14675.681376.3775.30-72,988-0.23%
2018/11/13167.6000.0070.9012,8450.04%
2018/11/07170.0000.0069.6012,7750.04%
2018/11/06370.27269.8068.8012,7580.04%
2018/11/05568.70368.6368.2022,7010.07%
2018/11/02464.90262.7066.1022,6070.08%
2018/10/31157.00157.9058.5002,5400.00%
2018/10/29155.60254.7055.00-12,519-0.04%
2018/10/26858.18958.6456.70-12,499-0.04%
2018/10/25257.701459.5357.20-122,482-0.48%
2018/10/24264.90264.3563.5002,4440.00%
2018/10/23265.95165.0065.0012,4650.04%
2018/10/22265.70266.1065.7002,4380.00%
2018/10/191265.06265.2565.00102,4260.41%
2018/10/18166.80566.6866.60-42,414-0.17%
2018/10/16167.10168.0066.5002,3720.00%
2018/10/1200.00165.5067.80-12,333-0.04%
2018/10/11167.0000.0066.2012,2930.04%
2018/10/09173.10173.5073.5002,2490.00%
2018/10/08474.2300.0072.9042,2070.18%
2018/10/05172.68276.4073.30-12,158-0.05%
2018/10/04579.84778.7079.50-22,087-0.10%
2018/10/031084.49984.3781.3011,9870.05%
2018/10/02682.181282.2483.40-61,699-0.35%
2018/10/011383.37683.0783.9071,6240.43%
2018/09/28477.95377.1377.7011,3840.07%
2018/09/271376.68477.9578.4091,2670.71%
2018/09/261473.811573.4175.50-11,035-0.10%
2018/09/25567.08166.5068.7048950.45%
2018/08/27270.80170.9071.1012,1320.05%
2018/08/2400.00271.1071.10-22,181-0.09%
2018/08/23175.3000.0074.1012,2070.05%
2018/08/01179.50178.8078.8003,1250.00%
2018/07/30178.80179.5078.4003,3640.00%
2018/07/23177.50175.1075.1003,8920.00%
2018/07/17181.40680.7878.10-54,459-0.11%
2018/07/16281.20180.6080.6014,7070.02%
2018/07/13580.0000.0080.0054,7560.11%
2018/07/11176.5000.0076.3014,8710.02%
2018/07/10276.60477.2078.00-24,915-0.04%
2018/07/0600.00179.7078.00-14,951-0.02%
2018/07/04182.70180.6080.6005,1160.00%
2018/07/03283.20383.5782.00-15,193-0.02%
2018/07/02186.90186.8086.4005,2360.00%
2018/06/29188.71287.0089.20-15,465-0.02%
2018/06/28184.50282.7581.60-15,442-0.02%
2018/06/27185.80284.8584.00-15,458-0.02%
2018/06/26284.80885.9483.00-65,450-0.11%
2018/06/25293.00292.7090.5005,4690.00%
2018/06/225100.463100.50100.5025,5210.04%
2018/06/214106.754108.63105.5005,5150.00%
2018/06/204106.754108.63106.0005,4970.00%
2018/06/1910112.208111.81108.0025,4240.04%
2018/06/1412112.133109.83108.0095,1740.17%
2018/06/134107.756107.58110.00-24,987-0.04%
2018/06/121100.0000.00100.0014,8590.02%
2018/06/1100.001101.00102.00-14,818-0.02%
2018/06/071103.501101.00101.0004,7820.00%
2018/06/061102.001100.0099.8004,7510.00%
2018/06/041102.5000.00102.0014,7090.02%
2018/06/01195.60197.1098.4004,6510.00%
2018/05/28295.30494.4092.50-24,509-0.04%
2018/05/25195.8000.0095.8014,4750.02%
2018/05/24298.06399.1399.00-14,446-0.02%
2018/05/231100.00198.5098.5004,4070.00%
2018/05/222105.002105.25104.0004,3550.00%
2018/05/210102.5000.00102.5004,3080.00%
2018/05/182102.253103.33101.00-14,283-0.02%
2018/05/172102.006101.75101.00-44,263-0.09%
2018/05/167108.862109.50103.5054,2340.12%
2018/05/1500.003108.50108.50-34,123-0.07%
2018/05/14398.23299.0099.0014,1140.02%
2018/05/115105.506105.83102.50-14,048-0.02%
2018/05/103107.332103.75103.5013,9060.03%
2018/05/092102.002105.00106.0003,7630.00%
2018/05/086104.555102.8896.5013,6120.03%
2018/05/077109.858.1109.08106.00-1.13,498-0.03%
2018/05/046113.174111.50110.5023,3670.06%
2018/05/020136.0000.00136.0003,2060.00%
2018/04/301162.0000.00151.0013,1990.03%
2018/04/273142.008144.63153.50-53,013-0.17%
2018/04/264151.491154.50146.5032,8160.11%
2018/04/253159.175160.10162.50-22,694-0.07%
2018/04/245.1160.134160.75157.001.12,5700.04%
2018/04/236168.509166.06174.00-32,440-0.12%
2018/04/2013174.7712175.58165.0012,3030.04%
2018/04/194181.751182.00180.0032,0620.15%
2018/04/181175.0000.00179.0012,0490.05%
2018/04/172171.255173.90168.00-32,060-0.15%
2018/04/161175.4700.00173.0011,9930.05%
2018/04/131168.001168.00170.0001,9520.00%
2018/04/122164.751164.00170.0011,9380.05%
2018/04/114165.633167.33171.5011,8840.05%
2018/04/102159.492157.50156.0001,8010.00%
2018/04/092177.003174.50170.00-11,692-0.06%
2018/04/0319167.292165.00170.50171,6041.06%
2018/04/023151.5015151.00155.00-121,525-0.79%
2018/03/3100.001141.00141.00-11,265-0.08%
2018/03/282111.001111.00106.5011,1200.09%
2018/03/271108.002108.00108.00-11,008-0.10%
2018/03/2600.00198.3098.30-1882-0.11%
2018/03/2200.00689.0787.60-6837-0.72%
2018/03/2100.00590.7289.10-5826-0.60%
2018/03/20590.6000.0089.9057970.63%
2018/03/1900.00188.4087.10-1732-0.14%
2018/03/16284.5000.0082.9026950.29%
2018/03/12380.6000.0080.2037170.42%
2018/03/06177.8000.0078.1018170.12%
2018/02/27177.7000.0077.8019190.11%
2018/02/2600.00176.7076.50-1912-0.11%
2018/02/09170.5000.0072.0018980.11%
2018/02/02182.40182.1082.3008440.00%
2018/01/18289.00189.4086.7017830.13%
2018/01/1500.00287.6087.50-2725-0.28%
2018/01/12190.2000.0089.0017140.14%
2018/01/10184.7000.0086.1015930.17%
2018/01/08385.3700.0084.6035620.53%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章