上緯投控 (3708)-元大-復北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	144.70	3.1	143.44	146.50	1.9	3,871	0.05%
2024/04/17	1	133.50	19.1	134.87	133.50	-18.1	3,580	-0.50%
2024/04/16	1	121.53	1.1	122.55	125.00	0	3,392	0.00%
2024/04/15	1.2	128.79	2	131.96	129.00	-0.8	3,320	-0.03%
2024/04/12	1	125.00	2	125.75	125.50	-1	3,230	-0.03%
2024/04/10	1	126.51	1	126.50	126.50	0	3,150	0.00%
2024/04/09	2	124.76	0	0.00	124.00	2	3,120	0.06%
2024/04/08	0	122.00	0	0.00	125.00	0	3,118	0.00%
2024/04/03	11	126.91	0.2	128.00	125.00	10.8	3,045	0.35%
2024/04/02	1.1	128.57	1	129.00	129.50	0.1	2,996	0.00%
2024/04/01	1	131.00	4	130.75	131.00	-3	2,950	-0.10%
2024/03/29	1.3	128.56	1	127.00	128.50	0.3	2,870	0.01%
2024/03/28	1	126.00	0.1	130.30	125.50	0.9	2,769	0.03%
2024/03/27	9	131.88	9	126.61	126.50	0	2,681	0.00%
2024/03/26	1.1	126.20	2	131.55	129.00	-1	2,531	-0.04%
2024/03/25	49	126.99	0	0.00	124.50	49	2,252	2.18%
2024/03/22	2	122.00	6.1	123.78	127.50	-4.1	2,035	-0.20%
2024/03/21	2	109.00	0	116.00	116.00	2	1,721	0.11%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	1	106.00	1	106.50	106.50	0	1,656	0.00%
2024/03/14	0	104.00	0	0.00	103.00	0	1,647	0.00%
2024/03/13	2	103.75	50	103.37	102.50	-48	1,647	-2.91%
2024/03/12	12.1	105.62	1	106.00	105.00	11.1	1,669	0.67%
2024/03/11	5	109.00	1	109.00	108.00	4	1,651	0.24%
2024/03/08	4	111.63	0	0.00	111.50	4	1,717	0.23%
2024/03/07	2	116.25	0	0.00	116.50	2	1,681	0.12%
2024/03/05	1	118.50	2.1	118.71	118.50	-1.1	1,597	-0.07%
2024/03/04	0	0.00	3	118.00	117.00	-3	1,549	-0.19%
2024/03/01	3.2	120.89	3	119.17	117.00	0.2	1,498	0.01%
2024/02/29	2	114.25	10	115.20	115.50	-8	1,240	-0.64%
2024/02/27	1	112.00	0	0.00	112.00	1	1,207	0.08%
2024/02/26	0.1	115.00	1	114.50	113.50	-0.9	1,156	-0.08%
2024/02/23	1	110.50	4	111.75	110.00	-3	1,071	-0.28%
2024/02/21	5	114.00	1.6	111.53	112.00	3.5	1,020	0.34%
2024/02/20	0.5	113.25	1	111.00	113.00	-0.5	1,014	-0.05%
2024/02/19	5	112.32	1.4	114.48	111.50	3.6	977	0.37%
2024/02/16	0.7	109.31	12	106.13	110.00	-11.4	887	-1.28%
2024/01/19	0	0.00	1	94.40	94.00	-1	844	-0.12%
2024/01/18	1	93.50	0	0.00	93.30	1	841	0.12%
2024/01/16	0	0.00	1	95.80	94.30	-1	841	-0.12%
2024/01/15	0	0.00	2	97.25	96.70	-2	838	-0.24%
2024/01/12	1	95.00	0	0.00	94.00	1	834	0.12%
2024/01/10	0	0.00	1	95.60	95.50	-1	846	-0.12%
2024/01/08	0	0.00	10	98.20	98.20	-10	838	-1.19%
2024/01/04	2	99.00	0	0.00	99.20	2	844	0.24%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/29	0	98.10	0	0.00	98.30	0	820	0.00%
2023/12/27	7	99.31	1.5	99.27	99.00	5.5	814	0.68%
2023/12/26	0	98.10	0	0.00	98.10	0	807	0.00%
2023/12/22	1	97.90	0	0.00	97.80	1	805	0.13%
2023/12/21	5	99.60	0	0.00	98.80	5	802	0.62%
2023/12/19	0	99.00	0	0.00	99.30	0	801	0.00%
2023/12/18	1	99.50	0	0.00	100.00	1	796	0.13%
2023/12/15	4	99.63	1	101.00	99.30	3	789	0.38%
2023/12/12	43	98.85	0	0.00	98.20	43	799	5.38%
2023/12/11	0	0.00	1	97.20	97.50	-1	806	-0.12%
2023/12/08	0	0.00	1	99.00	98.40	-1	797	-0.13%
2023/12/07	2	100.75	3	101.00	100.00	-1	777	-0.13%
2023/12/06	1.5	98.30	4	97.59	97.30	-2.5	730	-0.34%
2023/12/05	10.3	101.27	0	0.00	100.00	10.3	698	1.47%
2023/11/28	0	0.00	3	95.50	96.50	-3	586	-0.51%
2023/11/24	0	0.00	7	95.71	96.00	-7	579	-1.21%
2023/11/22	1	96.20	0	0.00	96.20	1	573	0.17%
2023/11/21	5.3	96.69	0	0.00	96.40	5.3	570	0.92%
2023/11/17	0	0.00	5	96.84	96.90	-5	556	-0.90%
2023/11/16	2	95.70	0	0.00	94.80	2	540	0.37%
2023/11/15	2	95.25	0	0.00	96.00	2	542	0.37%
2023/11/14	0.5	94.90	0	0.00	95.00	0.5	532	0.09%
2023/11/13	0	0.00	1	96.10	96.00	-1	526	-0.19%
2023/11/09	3.6	95.12	1	94.90	93.80	2.6	496	0.52%
2023/11/08	3	93.17	8	93.45	94.30	-5	471	-1.06%
2023/10/30	1	87.90	0	0.00	87.60	1	494	0.20%
2023/10/26	1	87.90	0	0.00	87.50	1	498	0.20%
2023/10/18	1	90.10	0	0.00	90.10	1	497	0.20%
2023/10/16	0	0.00	1	90.30	91.70	-1	487	-0.21%
2023/10/13	2	91.30	1	91.10	91.20	1	487	0.20%
2023/10/12	0	0.00	15	93.16	93.30	-15	487	-3.07%
2023/10/11	0	0.00	2	94.65	94.00	-2	482	-0.41%
2023/09/28	1	90.00	0	0.00	91.10	1	473	0.21%
2023/09/25	0	0.00	7	90.23	89.90	-7	480	-1.46%
2023/09/21	1	91.20	0	0.00	90.50	1	497	0.20%
2023/09/20	4	92.20	4	91.50	91.60	0	504	0.00%
2023/09/19	1	92.00	0	0.00	92.00	1	523	0.19%
2023/09/18	2	94.00	12	95.40	93.00	-10	528	-1.89%
2023/09/15	1	94.50	13	95.62	94.10	-12	521	-2.30%
2023/09/14	0	0.00	14	92.14	92.90	-14	493	-2.84%
2023/09/06	1	90.80	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	1	93.20	92.60	-1	525	-0.19%
2023/08/23	0	0.00	3	89.90	91.90	-3	605	-0.50%
2023/08/21	3	92.57	0	0.00	91.10	3	614	0.49%
2023/08/18	0	92.30	0	0.00	91.80	0	612	0.00%
2023/08/11	3	91.63	0	0.00	91.70	3	626	0.48%
2023/08/09	1	89.90	7	92.30	91.50	-6	619	-0.97%
2023/08/08	1	88.40	0	0.00	87.50	1	578	0.17%
2023/08/04	1	90.00	0	0.00	89.70	1	612	0.16%
2023/08/01	0	0.00	1	88.70	88.80	-1	650	-0.15%
2023/07/31	0.1	88.70	0	0.00	88.20	0.1	654	0.02%
2023/07/28	1	87.60	0	0.00	87.80	1	657	0.15%
2023/07/25	0	0.00	1	87.60	87.70	-1	666	-0.15%
2023/07/21	2	88.05	1	88.20	88.20	1	673	0.15%
2023/07/18	0	0.00	0.2	89.60	90.00	-0.2	733	-0.03%
2023/07/17	1	91.00	1	91.10	91.10	0	769	0.00%
2023/07/14	0	0.00	20	89.11	89.20	-20	805	-2.48%
2023/07/13	0.1	89.10	0	0.00	88.30	0.1	837	0.01%
2023/07/05	1	90.80	1	91.10	90.50	0	988	0.00%
2023/06/30	0	0.00	2	91.40	91.60	-2	1,001	-0.20%
2023/06/29	3	93.10	1	91.90	91.30	2	1,001	0.20%
2023/06/27	2	93.55	0	0.00	93.60	2	983	0.20%
2023/06/26	0	0.00	1	95.30	95.10	-1	969	-0.10%
2023/06/20	0	0.00	0.1	96.80	96.60	-0.1	981	-0.01%
2023/06/16	3.1	97.08	0	0.00	97.00	3.1	1,003	0.30%
2023/06/15	0	0.00	2	95.75	96.90	-2	1,012	-0.20%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/13	2	95.00	0	0.00	95.30	2	1,041	0.19%
2023/06/12	1	95.60	1	95.60	95.30	0	1,048	0.00%
2023/06/09	2	96.45	0	0.00	96.60	2	1,051	0.19%
2023/06/06	0	0.00	1	96.60	96.50	-1	1,135	-0.09%
2023/06/05	1	96.70	1	96.80	96.40	0	1,150	0.00%
2023/06/02	0.1	95.40	0	0.00	94.90	0.1	1,156	0.00%
2023/06/01	2	95.50	1	94.95	94.80	1	1,163	0.09%
2023/05/31	3	94.40	0	0.00	94.60	3	1,177	0.25%
2023/05/30	1	95.40	1	94.40	94.10	0	1,190	0.00%
2023/05/29	1	96.40	0	0.00	96.50	1	1,196	0.08%
2023/05/18	0.2	96.30	0	0.00	95.90	0.2	1,394	0.01%
2023/05/10	1	97.10	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	98.30	0	0.00	97.40	2	1,541	0.13%
2023/05/08	0.1	103.00	0	0.00	102.50	0.1	1,522	0.01%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/04	1	103.00	0	0.00	103.50	1	1,588	0.06%
2023/05/03	3	103.50	1	103.00	103.00	2	1,668	0.12%
2023/05/02	2	103.50	0	0.00	104.00	2	1,751	0.11%
2023/04/28	5	101.10	0	0.00	101.00	5	1,813	0.28%
2023/04/27	2	100.50	0	0.00	100.00	2	1,826	0.11%
2023/04/21	0	105.00	0	0.00	103.00	0	2,000	0.00%
2023/04/20	1	109.00	2	110.50	107.50	-1	2,045	-0.05%
2023/04/19	3	109.17	1	109.00	108.00	2	2,036	0.10%
2023/04/18	1	109.50	1	107.00	107.00	0	2,042	0.00%
2023/04/17	1	108.00	2	108.50	108.00	-1	2,082	-0.05%
2023/04/14	4	107.88	5	107.30	107.00	-1	2,167	-0.05%
2023/04/13	1	105.50	2	106.75	104.50	-1	2,201	-0.05%
2023/04/12	3	104.83	2	105.50	105.50	1	2,183	0.05%
2023/04/07	4	102.88	1	102.50	102.50	3	2,174	0.14%
2023/03/30	0	0.00	0	103.00	103.00	0	2,219	0.00%
2023/03/29	0.1	103.00	0	0.00	103.00	0.1	2,227	0.00%
2023/03/28	0	103.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	1	104.50	1	103.50	103.50	0	2,238	0.00%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/22	5	103.00	0	0.00	104.50	5	2,253	0.22%
2023/03/21	1	103.50	1	102.50	102.50	0	2,255	0.00%
2023/03/20	6	104.33	2	104.25	103.50	4	2,251	0.18%
2023/03/16	1	99.60	0	0.00	98.20	1	2,323	0.04%
2023/03/15	4	102.00	0	0.00	100.50	4	2,334	0.17%
2023/03/13	1	101.50	0	0.00	101.50	1	2,410	0.04%
2023/03/10	2	100.00	0	0.00	100.00	2	2,499	0.08%
2023/03/09	2	103.25	0	0.00	102.50	2	2,516	0.08%
2023/03/08	5	107.00	0	0.00	106.50	5	2,530	0.20%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/03	3	106.33	0	0.00	106.00	3	2,591	0.12%
2023/03/02	0.1	107.54	0	0.00	108.00	0.1	2,578	0.00%
2023/02/24	0	0.00	1	112.50	109.50	-1	2,582	-0.04%
2023/02/23	0	0.00	0	113.00	112.50	0	2,632	0.00%
2023/02/22	1	104.00	1	108.00	110.00	0	2,551	0.00%
2023/02/20	5	106.50	1	106.07	106.50	4	2,554	0.15%
2023/02/17	0	0.00	0.1	105.50	106.00	-0.1	2,564	0.00%
2023/02/16	1	109.00	1	107.50	105.50	0	2,574	0.00%
2023/02/15	1	105.50	0.1	106.00	106.50	0.9	2,562	0.04%
2023/02/14	0	0.00	2	103.50	103.50	-2	2,537	-0.08%
2023/02/13	0	0.00	2	102.50	103.00	-2	2,538	-0.08%
2023/02/10	2.1	100.82	1	101.50	101.50	1.1	2,537	0.04%
2023/02/09	2	101.53	0	0.00	101.50	2	2,512	0.08%
2023/02/08	1	105.01	0	0.00	105.50	1	2,481	0.04%
2023/02/03	8	108.69	9	106.67	106.00	-1	2,491	-0.04%
2023/02/02	7.1	110.64	6	110.50	110.50	1.1	2,469	0.04%
2023/02/01	5	109.50	6	110.67	110.50	-1	2,434	-0.04%
2023/01/31	4	110.25	5	110.70	109.50	-1	2,353	-0.04%
2023/01/30	5	106.40	6	107.00	107.50	-1	2,274	-0.04%
2023/01/17	2	101.75	0	0.00	101.50	2	2,216	0.09%
2023/01/16	1	98.80	1	99.00	100.00	0	2,220	0.00%
2023/01/13	0	0.00	2	100.50	98.60	-2	2,215	-0.09%
2023/01/12	10	103.00	10	103.50	103.00	0	2,186	0.00%
2023/01/11	10	104.00	12	102.13	102.00	-2	2,149	-0.09%
2023/01/09	0	0.00	1	94.80	96.90	-1	2,013	-0.05%
2023/01/06	1	97.00	1	97.10	97.00	0	1,997	0.00%
2023/01/05	1	99.99	1	99.10	99.80	0	1,974	0.00%
2023/01/04	12	101.07	12	102.08	103.50	0	1,914	0.00%
2023/01/03	0	0.00	2	98.95	99.60	-2	1,830	-0.11%
2022/12/22	1	97.40	12.1	97.04	96.30	-11.1	1,939	-0.57%
2022/12/20	1	91.70	6	95.45	91.60	-5	2,162	-0.23%
2022/12/16	2	96.20	0	0.00	95.80	2	2,564	0.08%
2022/12/13	2	97.10	1	95.60	95.60	1	2,810	0.04%
2022/12/12	0	0.00	1	96.20	96.00	-1	2,826	-0.04%
2022/12/09	1	99.70	1	97.80	95.70	0	2,845	0.00%
2022/12/07	1	99.00	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	103.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	2	101.50	1	101.00	101.00	1	2,699	0.04%
2022/12/02	20	104.45	15	104.53	103.50	5	2,666	0.19%
2022/11/30	0	0.00	1	100.50	98.20	-1	2,556	-0.04%
2022/11/29	1	99.60	0	0.00	97.60	1	2,585	0.04%
2022/11/28	12	99.11	2.1	99.01	97.70	9.9	2,643	0.37%
2022/11/25	1	96.60	2.3	96.69	96.30	-1.3	2,614	-0.05%
2022/11/24	0	0.00	1	95.30	95.60	-1	2,599	-0.04%
2022/11/23	2	95.10	0	0.00	94.40	2	2,603	0.08%
2022/11/21	1	95.70	2.1	99.56	98.90	-1.1	2,605	-0.04%
2022/11/18	0	0.00	1	94.40	91.60	-1	2,570	-0.04%
2022/11/15	0	0.00	1	92.80	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	90.00	92.50	-1	2,698	-0.04%
2022/11/08	1	93.70	0	0.00	92.90	1	2,704	0.04%
2022/11/07	1	91.70	2	92.80	92.40	-1	2,695	-0.04%
2022/11/03	9.2	92.61	1	95.40	90.50	8.2	2,689	0.30%
2022/11/02	0	0.00	1	92.30	91.80	-1	2,656	-0.04%
2022/10/27	0	0.00	3	91.10	91.90	-3	2,717	-0.11%
2022/10/26	1	89.60	0	0.00	90.20	1	2,740	0.04%
2022/10/24	2	91.30	0	0.00	90.30	2	2,773	0.07%
2022/10/20	1	87.70	0	0.00	90.60	1	2,786	0.04%
2022/10/19	2	90.50	4	91.00	89.70	-2	2,816	-0.07%
2022/10/18	1	85.50	0	0.00	87.20	1	2,883	0.03%
2022/10/13	0.1	89.00	2	87.20	86.90	-1.9	3,034	-0.06%
2022/10/06	1	96.90	1	98.70	98.20	0	3,277	0.00%
2022/10/05	0	0.00	2	99.35	100.00	-2	3,278	-0.06%
2022/09/30	0	0.00	14	91.04	94.00	-14	3,293	-0.43%
2022/09/29	1	96.40	0	0.00	94.60	1	3,296	0.03%
2022/09/28	19	99.02	18	97.25	96.40	1	3,320	0.03%
2022/09/27	15	102.43	3.2	99.34	103.00	11.8	3,343	0.35%
2022/09/26	1	101.00	8.1	100.90	100.50	-7.1	3,222	-0.22%
2022/09/23	15.3	102.39	13	101.85	99.10	2.3	3,145	0.07%
2022/09/22	5	93.26	1.4	99.96	100.50	3.6	3,002	0.12%
2022/09/21	3	92.00	1	89.70	91.80	2	2,960	0.07%
2022/09/19	0	0.00	2	87.00	87.00	-2	3,372	-0.06%
2022/09/15	1	90.10	0	0.00	89.10	1	3,530	0.03%
2022/09/14	0.2	90.20	0	0.00	89.90	0.2	3,685	0.01%
2022/09/06	2	91.30	0	0.00	91.30	2	4,337	0.05%
2022/09/05	1	91.40	4	92.18	92.80	-3	4,411	-0.07%
2022/09/02	1	93.90	1	94.60	95.10	0	4,443	0.00%
2022/08/31	0	0.00	0.2	102.00	102.00	-0.2	4,787	0.00%
2022/08/29	1	101.00	1	101.50	101.00	0	4,827	0.00%
2022/08/26	1	104.50	0.2	105.00	104.50	0.8	4,816	0.02%
2022/08/25	3	105.67	0	0.00	105.50	3	4,851	0.06%
2022/08/24	5	108.20	12	108.67	108.00	-7	4,896	-0.14%
2022/08/23	6	104.42	1	107.50	103.00	5	4,922	0.10%
2022/08/22	0	0.00	1.1	107.09	106.50	-1.1	4,923	-0.02%
2022/08/19	1	105.00	1	105.00	103.50	0	4,920	0.00%
2022/08/18	1	102.00	0	0.00	104.00	1	4,977	0.02%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	0	0.00	1	108.00	106.50	-1	5,035	-0.02%
2022/08/15	2	106.50	1	107.00	106.50	1	5,091	0.02%
2022/08/11	1	103.00	0	0.00	103.50	1	5,445	0.02%
2022/08/09	0	0.00	4	101.88	102.00	-4	5,736	-0.07%
2022/08/08	1	106.50	4	105.50	104.50	-3	5,982	-0.05%
2022/08/05	0	0.00	0.1	103.50	104.00	-0.1	6,051	0.00%
2022/08/04	0.2	100.50	0.1	99.70	102.50	0.1	6,136	0.00%
2022/08/03	0	103.50	0	0.00	102.50	0	6,197	0.00%
2022/07/28	1	110.00	2	110.50	108.00	-1	6,640	-0.02%
2022/07/27	1	109.00	5	108.00	109.00	-4	6,727	-0.06%
2022/07/25	1.1	109.95	8	109.63	110.00	-6.9	6,943	-0.10%
2022/07/22	9	107.11	11	107.32	106.00	-2	7,111	-0.03%
2022/07/21	10	105.05	10	106.00	106.00	0	7,629	0.00%
2022/07/20	3	104.17	0	0.00	103.00	3	8,157	0.04%
2022/07/19	2	105.00	3	105.50	105.50	-1	8,206	-0.01%
2022/07/18	7	105.21	1	109.96	105.00	6	8,276	0.07%
2022/07/15	2	113.00	0	0.00	113.00	2	8,218	0.02%
2022/07/14	1	116.00	0	0.00	116.00	1	8,321	0.01%
2022/07/13	0.1	116.00	0	0.00	114.00	0.1	8,567	0.00%
2022/07/11	6	116.25	3	117.17	116.00	3	9,185	0.03%
2022/07/08	8	117.50	0	0.00	117.00	8	9,287	0.09%
2022/07/07	2	118.50	0	0.00	117.50	2	9,310	0.02%
2022/07/06	6.1	125.51	19	125.24	118.00	-12.9	9,303	-0.14%
2022/07/05	4	125.00	11.2	124.73	125.00	-7.2	9,337	-0.08%
2022/07/04	0	116.50	2	117.25	116.00	-2	9,302	-0.02%
2022/07/01	2	117.00	0	0.00	115.00	2	9,270	0.02%
2022/06/30	7	122.07	3.2	121.20	121.00	3.8	9,214	0.04%
2022/06/29	22.1	127.76	23	126.13	123.50	-0.9	9,188	-0.01%
2022/06/28	21	131.38	12	131.79	126.50	9	9,216	0.10%
2022/06/27	22.2	127.15	20.1	127.13	131.00	2.1	9,008	0.02%
2022/06/24	17	117.94	19	118.24	122.50	-2	8,767	-0.02%
2022/06/23	8	113.06	7	113.64	113.00	1	8,634	0.01%
2022/06/22	32	122.28	32	115.67	113.00	0	8,575	0.00%
2022/06/21	7.1	116.20	7	115.14	117.00	0.1	8,490	0.00%
2022/06/20	6	116.17	6	116.75	114.00	0	8,458	0.00%
2022/06/17	0	0.00	0.3	120.00	121.00	-0.3	8,369	0.00%
2022/06/16	13	128.23	9	127.78	121.50	4	8,343	0.05%
2022/06/15	9.1	132.27	11	133.45	130.00	-2	8,168	-0.02%
2022/06/14	5	125.70	11	125.91	123.50	-6	7,913	-0.08%
2022/06/13	14	131.50	8	132.31	130.00	6	7,816	0.08%
2022/06/10	19	133.61	16	133.34	134.00	3	7,700	0.04%
2022/06/09	3	129.67	6	129.75	129.00	-3	7,414	-0.04%
2022/06/08	1	125.50	1	124.00	124.00	0	7,243	0.00%
2022/06/07	0	0.00	1	123.00	124.00	-1	7,215	-0.01%
2022/06/06	2	120.25	0	0.00	120.00	2	7,178	0.03%
2022/06/02	1	122.50	1	123.00	121.50	0	7,154	0.00%
2022/06/01	4	128.50	2	125.50	125.50	2	7,102	0.03%
2022/05/31	4	130.63	5	130.80	131.00	-1	7,022	-0.01%
2022/05/30	1	127.50	2	129.00	130.50	-1	6,914	-0.01%
2022/05/26	5	118.80	4	118.13	118.50	1	6,818	0.01%
2022/05/25	2	122.50	2	121.75	123.00	0	6,741	0.00%
2022/05/24	3	122.50	13	123.19	121.00	-10	6,724	-0.15%
2022/05/23	3	123.33	2	123.50	122.00	1	6,650	0.02%
2022/05/20	16	132.28	4	129.63	127.00	12	6,576	0.18%
2022/05/19	1	123.50	1	127.50	128.00	0	6,358	0.00%
2022/05/18	5	132.50	8	131.75	132.00	-3	6,205	-0.05%
2022/05/17	14	134.82	7	132.00	132.00	7	6,108	0.11%
2022/05/16	11	132.73	19.1	134.73	136.50	-8.1	5,893	-0.14%
2022/05/13	1	120.50	4.1	126.30	128.50	-3.1	5,614	-0.06%
2022/05/12	5	120.50	4.5	117.98	117.00	0.5	5,526	0.01%
2022/05/11	5	119.50	6	121.50	121.50	-1	5,432	-0.02%
2022/05/10	2	119.50	2	120.00	120.00	0	5,343	0.00%
2022/05/09	3	118.51	3	121.00	121.50	0	5,238	0.00%
2022/05/06	1.1	126.50	1	124.50	124.50	0.1	5,086	0.00%
2022/05/05	2	129.50	3	127.17	128.00	-1	4,983	-0.02%
2022/05/04	5	126.50	10	124.55	122.50	-5	4,822	-0.10%
2022/05/03	4	133.38	3	126.83	126.00	1	4,711	0.02%
2022/04/29	16	134.84	17	133.32	133.00	-1	4,567	-0.02%
2022/04/28	12	139.21	7.1	135.41	132.50	4.9	4,429	0.11%
2022/04/27	33	140.11	22	140.52	140.00	11	4,160	0.26%
2022/04/26	25	142.54	25.1	142.75	145.00	-0.1	3,572	0.00%
2022/04/25	6	130.08	4	132.00	132.00	2	2,995	0.07%
2022/04/22	5	129.00	10	131.45	132.00	-5	2,882	-0.17%
2022/04/21	7	129.36	11	132.77	128.00	-4	2,761	-0.14%
2022/04/20	31	134.08	30	131.42	131.00	1	2,686	0.04%
2022/04/19	12	127.58	10	132.60	133.50	2	2,536	0.08%
2022/04/18	17	131.76	22.1	131.38	130.00	-5.1	2,253	-0.22%
2022/04/15	28	119.11	27	122.06	127.50	1	1,889	0.05%
2022/04/14	11	115.05	11	116.18	116.00	0	1,586	0.00%
2022/04/13	5	108.90	3	110.00	110.00	2	1,455	0.14%
2022/04/12	3	112.33	1	113.00	113.00	2	1,378	0.15%
2022/04/08	0	0.00	2	110.00	115.00	-2	1,227	-0.16%
2022/04/07	2	106.00	2	106.50	106.00	0	1,147	0.00%
2022/04/06	1	109.50	1	110.50	110.50	0	1,120	0.00%
2022/04/01	2	110.50	2	110.25	110.50	0	1,074	0.00%
2022/03/31	6	111.58	6	108.42	106.50	0	1,013	0.00%
2022/03/30	1	106.00	2	105.75	106.00	-1	853	-0.12%
2022/03/28	0	0.00	2	96.90	97.50	-2	817	-0.24%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/24	18	103.47	18	101.50	102.00	0	1,139	0.00%
2022/03/23	0	0.00	2	100.00	99.20	-2	1,126	-0.18%
2022/03/21	0	0.00	1	103.00	97.70	-1	1,096	-0.09%
2022/03/18	18	99.38	22	100.37	99.00	-4	1,057	-0.38%
2022/03/16	0	92.60	0	0.00	92.60	0	985	0.00%
2022/03/15	1	89.20	0	0.00	89.00	1	977	0.10%
2022/03/14	20	90.10	0	0.00	90.50	20	978	2.04%
2022/03/03	0	0.00	1	97.20	96.60	-1	1,001	-0.10%
2022/02/21	0	93.50	0	0.00	93.90	0	1,019	0.00%
2022/02/18	0	0.00	2	95.50	94.30	-2	1,036	-0.19%
2022/02/17	1	93.70	0	0.00	94.10	1	1,046	0.10%
2022/02/16	2	95.00	18	94.21	93.80	-16	1,053	-1.52%
2022/02/10	1	96.60	2	95.45	96.50	-1	1,095	-0.09%
2022/01/25	1	88.80	2	88.70	88.00	-1	1,136	-0.09%
2022/01/21	0	0.00	1	92.30	90.90	-1	1,252	-0.08%
2022/01/20	1	91.70	0	0.00	92.50	1	1,316	0.08%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/18	1	93.40	0	0.00	92.10	1	1,367	0.07%
2022/01/13	15	97.62	3	97.93	95.00	12	1,478	0.81%
2022/01/12	0	0.00	4	95.18	95.10	-4	1,451	-0.28%
2022/01/11	2	94.80	5	93.62	93.00	-3	1,476	-0.20%
2022/01/10	0	0.00	1	95.20	95.00	-1	1,505	-0.07%
2022/01/07	0.1	91.50	0	0.00	91.00	0.1	1,569	0.00%
2022/01/04	0	0.00	1	93.60	93.60	-1	1,934	-0.05%
2021/12/27	6	93.72	0	0.00	93.90	6	3,197	0.19%
2021/12/23	0.6	94.00	1	94.50	93.00	-0.4	3,633	-0.01%
2021/12/22	1	94.60	1	93.70	93.60	0	3,660	0.00%
2021/12/21	6	96.25	8.4	94.94	96.00	-2.4	3,636	-0.07%
2021/12/20	48	103.54	42	99.05	99.00	6	3,573	0.17%
2021/12/17	0	0.00	1	92.80	98.20	-1	3,289	-0.03%
2021/12/15	0	0.00	3	88.17	88.20	-3	3,226	-0.09%
2021/12/14	2	88.40	11	88.30	88.00	-9	3,230	-0.28%
2021/12/10	1	88.20	0	0.00	88.30	1	3,232	0.03%
2021/12/06	4	91.20	11	91.30	90.90	-7	3,233	-0.22%
2021/12/03	0	0.00	2	93.50	91.20	-2	3,228	-0.06%
2021/12/02	8	89.90	0	0.00	90.10	8	3,217	0.25%
2021/12/01	3	91.40	5	90.76	90.90	-2	3,213	-0.06%
2021/11/30	2	88.50	3	88.97	88.20	-1	3,201	-0.03%
2021/11/26	3	88.63	5	88.62	88.50	-2	3,175	-0.06%
2021/11/24	66	92.41	2	93.60	92.40	64	3,151	2.03%
2021/11/23	52	92.58	1	92.10	91.30	51	3,139	1.62%
2021/11/22	1	91.90	0	0.00	92.10	1	3,136	0.03%
2021/11/19	2	93.50	0	0.00	92.00	2	3,136	0.06%
2021/11/17	14	93.41	0	0.00	92.10	14	3,105	0.45%
2021/11/12	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/10	0	0.00	1	96.60	95.80	-1	3,071	-0.03%
2021/11/02	2	100.20	0	0.00	96.20	2	3,042	0.07%
2021/11/01	26.1	100.64	32	104.17	99.90	-6	3,019	-0.20%
2021/10/29	13.1	101.69	16	103.76	98.70	-2.9	2,983	-0.10%
2021/10/28	3	98.40	5	98.30	103.00	-2	2,905	-0.07%
2021/10/27	25	94.46	1	95.50	93.90	24	2,839	0.85%
2021/10/26	5	94.64	2	94.70	93.50	3	2,819	0.11%
2021/10/22	28	97.00	3	97.40	96.50	25	2,772	0.90%
2021/10/21	27	100.39	0	0.00	97.40	27	2,725	0.99%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	104.50	8	104.88	105.50	-7	2,647	-0.26%
2021/10/18	25	104.44	1	107.00	103.00	24	2,619	0.92%
2021/10/15	5	108.30	2	106.25	105.50	3	2,584	0.12%
2021/10/14	4	111.75	3	110.17	110.50	1	2,518	0.04%
2021/10/13	4	112.25	4.1	112.85	115.00	-0.1	2,405	0.00%
2021/10/12	3	115.34	3.1	115.46	113.00	-0.1	2,270	-0.01%
2021/10/08	11.3	117.65	3	116.17	116.50	8.3	2,162	0.38%
2021/10/07	16	110.78	13.2	111.30	117.00	2.8	1,932	0.15%
2021/10/06	7.1	107.80	5	108.40	109.00	2.1	1,558	0.13%
2021/10/05	1	99.40	0	0.00	100.50	1	1,287	0.08%
2021/10/04	12.1	106.47	11	105.55	106.00	1.1	1,186	0.09%
2021/10/01	9.1	103.51	5	105.00	104.00	4.1	903	0.45%
2021/09/30	8	97.16	59	96.41	100.50	-51	549	-9.28%
2021/09/29	1	92.70	49	92.73	91.60	-48	463	-10.35%
2021/09/24	0	0.00	25	88.00	88.30	-25	493	-5.07%
2021/09/22	0	0.00	36	84.57	85.90	-36	501	-7.18%
2021/09/17	0	0.00	40	85.03	85.00	-40	500	-7.99%
2021/09/16	0	0.00	41.1	84.63	84.80	-41.1	514	-7.99%
2021/09/15	3	86.93	0.1	85.90	85.30	2.9	528	0.55%
2021/09/13	0	0.00	0.2	90.40	89.70	-0.2	587	-0.03%
2021/09/10	0	0.00	1	92.80	91.40	-1	591	-0.17%
2021/09/09	0	0.00	0.2	88.90	89.00	-0.2	591	-0.03%
2021/09/03	0	0.00	0.1	92.50	92.10	-0.1	650	-0.02%
2021/08/31	0	0.00	0.2	91.00	91.50	-0.2	676	-0.03%
2021/08/24	0	0.00	1.3	87.49	87.60	-1.3	747	-0.17%
2021/08/20	0	0.00	2	85.20	83.60	-2	764	-0.26%
2021/08/19	0	0.00	10	86.65	86.10	-10	763	-1.31%
2021/08/13	0	0.00	0.9	90.61	89.90	-0.9	783	-0.11%
2021/08/11	0	0.00	3	93.70	92.60	-3	795	-0.38%
2021/08/10	2	93.80	2	95.05	93.00	0	812	0.00%
2021/08/09	1	100.50	0.7	100.00	99.50	0.3	825	0.04%
2021/08/06	2	104.00	0	0.00	104.00	2	850	0.24%
2021/08/04	10.1	109.15	2	108.75	110.50	8.1	936	0.86%
2021/07/29	0.2	106.00	0	0.00	105.50	0.2	1,044	0.02%
2021/07/27	2	107.50	0	0.00	107.00	2	1,085	0.18%
2021/07/23	0	0.00	1	111.50	111.00	-1	1,117	-0.09%
2021/07/22	0	0.00	5	107.00	108.00	-5	1,119	-0.45%
2021/07/19	5	112.00	0	0.00	112.00	5	1,176	0.42%
2021/07/15	0	0.00	2	110.00	110.50	-2	1,196	-0.17%
2021/07/14	2	112.50	0	0.00	111.00	2	1,196	0.17%
2021/07/13	2	112.00	0	0.00	111.50	2	1,221	0.16%
2021/07/06	1	113.50	2	115.50	115.50	-1	1,311	-0.08%
2021/07/05	1	113.50	0	0.00	115.00	1	1,325	0.08%
2021/06/28	0	0.00	2.2	122.91	122.50	-2.2	1,345	-0.16%
2021/06/25	0	0.00	2	122.00	122.00	-2	1,371	-0.15%
2021/06/24	0	0.00	2	123.00	123.50	-2	1,362	-0.15%
2021/06/23	0.2	121.00	3	119.00	120.00	-2.8	1,355	-0.21%
2021/06/22	8	120.06	0	0.00	116.50	8	1,340	0.60%
2021/06/16	0	0.00	2	118.50	118.00	-2	1,313	-0.15%
2021/06/15	0	0.00	7	116.50	116.00	-7	1,299	-0.54%
2021/06/11	0.3	117.50	1	117.00	116.50	-0.7	1,299	-0.06%
2021/06/09	2	111.50	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	0	0.00	1	113.00	113.50	-1	1,405	-0.07%
2021/06/04	51	117.68	51	114.59	114.50	0	1,418	0.00%
2021/06/03	0	0.00	2	114.00	114.50	-2	1,449	-0.14%
2021/06/01	0	0.00	1	117.00	121.50	-1	1,452	-0.07%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/28	1.2	120.92	15	119.00	118.00	-13.8	1,471	-0.94%
2021/05/27	15	116.50	0	0.00	118.00	15	1,475	1.02%
2021/05/25	1.3	117.00	0	0.00	115.00	1.3	1,497	0.09%
2021/05/24	1	114.00	1	115.50	116.50	0	1,498	0.00%
2021/05/20	0	0.00	1	116.50	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	2	115.00	117.50	-2	1,568	-0.13%
2021/05/18	1.2	110.42	0	0.00	110.50	1.2	1,573	0.08%
2021/05/17	0	0.00	2	103.50	103.50	-2	1,585	-0.13%
2021/05/14	4.3	115.73	5	117.00	115.00	-0.7	1,570	-0.04%
2021/05/13	3	111.67	1	111.50	112.00	2	1,546	0.13%
2021/05/12	0	0.00	7.2	126.61	123.00	-7.2	1,514	-0.48%
2021/05/11	2	136.00	0	0.00	136.50	2	1,511	0.13%
2021/05/10	4	143.13	0	0.00	142.50	4	1,511	0.26%
2021/05/06	1	134.00	1	136.00	143.00	0	1,501	0.00%
2021/05/05	0	0.00	1	133.50	134.00	-1	1,475	-0.07%
2021/05/04	5	132.50	0	0.00	132.00	5	1,489	0.34%
2021/05/03	3	142.50	0	0.00	138.50	3	1,510	0.20%
2021/04/28	0	0.00	2	143.00	144.00	-2	1,527	-0.13%
2021/04/27	4	143.25	0	0.00	143.50	4	1,543	0.26%
2021/04/22	0	0.00	1	138.00	137.50	-1	1,591	-0.06%
2021/04/19	3	143.50	1	144.00	142.00	2	1,636	0.12%
2021/04/14	6	137.50	0	0.00	139.00	6	1,750	0.34%
2021/04/13	4	146.50	1	143.50	140.00	3	1,799	0.17%
2021/04/12	7	145.50	2	143.75	145.50	5	1,833	0.27%
2021/04/09	0	0.00	2	142.75	141.50	-2	1,819	-0.11%
2021/04/08	3	143.33	0	0.00	143.00	3	1,814	0.17%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/03/31	2	138.00	0	0.00	138.00	2	1,891	0.11%
2021/03/30	1	140.50	21	138.98	141.50	-20	1,923	-1.04%
2021/03/29	1	134.50	3	135.50	135.00	-2	1,947	-0.10%
2021/03/26	1	134.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	7	134.50	135.00	-7	2,040	-0.34%
2021/03/24	3	135.50	0	0.00	135.50	3	2,078	0.14%
2021/03/23	1.1	137.59	0	0.00	138.00	1.1	2,115	0.05%
2021/03/22	1	138.50	2	138.50	139.00	-1	2,131	-0.05%
2021/03/19	3	138.00	0	0.00	139.00	3	2,188	0.14%
2021/03/16	2	138.00	0	0.00	139.00	2	2,324	0.09%
2021/03/15	12	137.92	0	0.00	137.50	12	2,355	0.51%
2021/03/12	2	140.75	12	143.38	141.50	-10	2,370	-0.42%
2021/03/11	2.1	147.50	0	0.00	147.00	2.1	2,382	0.09%
2021/03/10	1.1	148.91	1	148.00	151.00	0.1	2,398	0.00%
2021/03/09	5.1	149.48	0	0.00	147.00	5.1	2,472	0.21%
2021/03/05	1.3	145.54	0	0.00	145.50	1.3	2,511	0.05%
2021/03/02	0	0.00	1	149.50	146.00	-1	2,728	-0.04%
2021/02/26	2	151.25	0	0.00	149.00	2	2,960	0.07%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	2	152.75	3	156.00	152.00	-1	3,086	-0.03%
2021/02/23	6	155.00	1	155.00	152.50	5	3,259	0.15%
2021/02/22	2	151.50	0	0.00	155.50	2	3,318	0.06%
2021/02/18	2	147.75	0	0.00	147.50	2	3,404	0.06%
2021/02/17	5	143.70	1	145.50	146.50	4	3,458	0.12%
2021/02/05	0	0.00	10	139.50	139.50	-10	3,473	-0.29%
2021/02/03	0	0.00	2	143.00	142.50	-2	3,633	-0.06%
2021/02/02	1	139.50	0.2	139.50	139.50	0.8	3,749	0.02%
2021/02/01	0	0.00	1	136.50	143.00	-1	4,043	-0.02%
2021/01/28	1	144.50	0	0.00	141.00	1	4,359	0.02%
2021/01/27	1.1	140.19	1	141.50	143.00	0.1	4,487	0.00%
2021/01/26	1	140.50	1	143.00	141.50	0	4,621	0.00%
2021/01/25	0.1	144.00	12	140.88	142.50	-11.9	4,675	-0.25%
2021/01/22	2	135.25	2	137.00	137.00	0	4,752	0.00%
2021/01/21	2	132.25	1	132.00	132.00	1	4,784	0.02%
2021/01/20	2	137.50	3	134.83	134.00	-1	4,947	-0.02%
2021/01/19	0	0.00	4	142.00	140.50	-4	4,992	-0.08%
2021/01/18	4	131.13	5	136.40	137.00	-1	5,032	-0.02%
2021/01/15	7	136.21	11	136.32	134.50	-4	5,153	-0.08%
2021/01/14	13	141.04	1	141.00	141.00	12	5,259	0.23%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	4	145.13	0	0.00	144.00	4	5,417	0.07%
2021/01/11	2	148.50	0	0.00	149.00	2	5,492	0.04%
2021/01/08	4	149.88	0	0.00	150.50	4	5,670	0.07%
2021/01/07	1	153.00	3	155.17	154.50	-2	5,800	-0.03%
2021/01/06	4	148.88	3	151.50	147.00	1	6,080	0.02%
2021/01/05	1	161.50	1.2	156.81	157.50	-0.2	6,474	0.00%
2021/01/04	0	0.00	2	152.50	155.50	-2	6,891	-0.03%
2020/12/29	2	156.00	0	0.00	153.00	2	7,796	0.03%
2020/12/28	1	151.50	1	152.00	151.50	0	7,797	0.00%
2020/12/24	1	152.00	6	149.67	149.50	-5	8,026	-0.06%
2020/12/23	6	145.67	13	146.12	147.50	-7	8,154	-0.09%
2020/12/22	8	145.81	2	143.50	141.50	6	8,455	0.07%
2020/12/21	6	143.42	4	146.13	148.00	2	8,650	0.02%
2020/12/18	2	144.75	1	146.50	145.50	1	8,739	0.01%
2020/12/17	3	145.33	0	0.00	144.50	3	8,774	0.03%
2020/12/16	2	149.50	3	149.33	149.00	-1	8,812	-0.01%
2020/12/15	4	150.38	1	148.00	148.00	3	8,924	0.03%
2020/12/14	2	151.75	1	155.00	154.50	1	8,952	0.01%
2020/12/11	2.2	155.30	0	0.00	154.50	2.2	9,065	0.02%
2020/12/10	5	160.30	6	162.25	157.50	-1	9,146	-0.01%
2020/12/09	1	158.50	3	160.83	161.50	-2	9,299	-0.02%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	5	158.80	1	157.50	157.00	4	9,685	0.04%
2020/12/04	3	162.33	2	165.00	162.00	1	9,881	0.01%
2020/12/03	8	166.50	6	166.42	163.50	2	10,198	0.02%
2020/12/01	9	163.50	4.1	165.82	162.50	4.9	11,010	0.04%
2020/11/30	0	0.00	8	171.69	168.00	-8	11,529	-0.07%
2020/11/27	0.1	169.50	1	170.00	169.50	-0.9	11,783	-0.01%
2020/11/26	6	168.67	4	170.25	167.50	2	12,249	0.02%
2020/11/25	6	171.40	6	169.50	167.00	0	12,337	0.00%
2020/11/24	1	164.00	1	162.00	162.50	0	12,238	0.00%
2020/11/23	2	157.25	5	160.30	162.00	-3	12,391	-0.02%
2020/11/20	7	160.36	6	166.00	160.00	1	12,490	0.01%
2020/11/19	1	169.50	1	168.00	168.00	0	12,663	0.00%
2020/11/18	0	0.00	3	162.33	165.00	-3	12,921	-0.02%
2020/11/17	2	162.75	1	166.00	161.00	1	13,037	0.01%
2020/11/16	1	162.50	6	164.92	162.00	-5	13,067	-0.04%
2020/11/13	4	166.00	1	165.50	168.00	3	13,145	0.02%
2020/11/12	8	167.38	2	166.75	165.50	6	13,253	0.05%
2020/11/11	11	172.00	10	168.00	167.00	1	13,201	0.01%
2020/11/10	8	173.63	8	174.87	169.50	0	13,122	0.00%
2020/11/09	18	173.64	21	174.52	177.00	-3	13,020	-0.02%
2020/11/06	3	167.00	10	166.20	167.50	-7	12,740	-0.05%
2020/11/05	31	167.19	29	165.34	164.00	2	12,726	0.02%
2020/11/04	2	164.25	2	163.50	162.00	0	12,532	0.00%
2020/11/03	9	163.06	5	163.10	163.00	4	12,460	0.03%
2020/11/02	0	0.00	6	155.25	153.50	-6	12,372	-0.05%
2020/10/30	4	163.50	1	164.00	158.00	3	12,348	0.02%
2020/10/29	3	160.33	3	160.17	161.50	0	12,285	0.00%
2020/10/28	3	165.33	2	166.00	163.50	1	12,344	0.01%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	3	156.83	8	159.31	161.00	-5	12,473	-0.04%
2020/10/22	3	159.17	5	158.00	157.50	-2	12,358	-0.02%
2020/10/21	12	163.75	11	161.82	163.00	1	12,238	0.01%
2020/10/20	15	163.47	11	162.59	162.00	4	12,195	0.03%
2020/10/19	5	164.20	5	167.00	169.50	0	12,092	0.00%
2020/10/16	6	175.42	7	174.14	166.00	-1	12,091	-0.01%
2020/10/15	7	175.86	4	173.63	173.00	3	11,935	0.03%
2020/10/14	33	176.70	33	174.39	175.00	0	11,806	0.00%
2020/10/13	20	174.15	24	172.69	170.00	-4	11,524	-0.03%
2020/10/12	12	171.04	7	171.29	176.00	5	11,185	0.04%
2020/10/08	3	160.67	2	159.50	160.00	1	10,876	0.01%
2020/10/07	14	161.43	19	161.97	160.00	-5	10,792	-0.05%
2020/10/06	9	155.72	5	153.70	158.00	4	10,216	0.04%
2020/10/05	2	144.25	0	0.00	144.00	2	10,033	0.02%
2020/09/29	1	142.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	5	145.80	4	146.25	141.50	1	9,848	0.01%
2020/09/25	3	145.67	7	143.93	142.00	-4	9,683	-0.04%
2020/09/24	2	157.75	1	158.00	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	158.50	163.00	-2	9,185	-0.02%
2020/09/22	3	155.17	0	0.00	154.00	3	9,065	0.03%
2020/09/21	0	0.00	2	158.00	158.00	-2	8,993	-0.02%
2020/09/16	3	155.17	8	157.63	158.50	-5	8,688	-0.06%
2020/09/15	4	157.00	5	157.10	156.50	-1	8,551	-0.01%
2020/09/14	10	152.10	14	153.71	159.50	-4	8,427	-0.05%
2020/09/11	6	159.67	1	154.50	154.00	5	8,203	0.06%
2020/09/10	4	159.00	6	159.42	160.50	-2	7,968	-0.03%
2020/09/09	12	152.42	15	153.33	159.00	-3	7,722	-0.04%
2020/09/08	16	158.00	31.9	156.24	152.50	-15.9	7,458	-0.21%
2020/09/07	22.1	164.73	22	164.50	159.50	0.1	7,098	0.00%
2020/09/04	7.1	159.13	5	158.80	158.00	2.1	6,630	0.03%
2020/09/03	22.1	155.75	23	157.54	159.50	-0.9	6,181	-0.01%
2020/09/02	9	143.61	8	145.25	150.00	1	5,613	0.02%
2020/09/01	25	145.14	25	144.84	136.50	0	5,291	0.00%
2020/08/31	4	138.13	3	141.67	142.00	1	4,779	0.02%
2020/08/28	7.1	131.07	5	130.90	129.50	2.1	4,583	0.05%
2020/08/27	8.1	129.52	6	129.75	133.50	2.1	4,474	0.05%
2020/08/26	4.1	126.00	11	126.64	125.50	-6.9	4,265	-0.16%
2020/08/25	7.1	122.94	8	123.13	124.00	-0.9	4,083	-0.02%
2020/08/24	5.1	113.27	18	118.28	119.50	-12.9	3,728	-0.35%
2020/08/21	0	0.00	25	108.34	109.00	-25	3,443	-0.73%
2020/08/20	6	102.58	1	99.60	99.20	5	3,331	0.15%
2020/08/19	1	108.00	0	0.00	108.00	1	3,207	0.03%
2020/08/18	6	103.08	3	102.33	104.00	3	3,060	0.10%
2020/08/17	15	99.37	0	0.00	100.00	15	2,919	0.51%
2020/08/14	4	98.98	1	100.00	98.20	3	2,906	0.10%
2020/08/13	3	99.50	3.2	99.78	97.60	-0.2	2,912	-0.01%
2020/08/12	1	102.00	1	101.50	100.00	0	2,895	0.00%
2020/08/11	6	102.58	2	103.50	103.00	4	2,900	0.14%
2020/08/10	9.2	104.42	15	104.43	105.50	-5.9	2,854	-0.20%
2020/08/07	1	105.00	8	106.00	104.00	-7	2,798	-0.25%
2020/08/06	6	102.75	8	102.13	102.50	-2	2,721	-0.07%
2020/08/05	3	105.50	2	107.00	104.00	1	2,685	0.04%
2020/08/04	13	105.54	4	106.50	105.00	9	2,663	0.34%
2020/08/03	10	105.60	7	107.14	104.50	3	2,611	0.11%
2020/07/31	15	103.03	0	0.00	105.00	15	2,522	0.59%
2020/07/30	2	106.75	9	104.94	105.50	-7	2,493	-0.28%
2020/07/29	0	0.00	1	95.00	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	1	96.60	92.00	-1	2,174	-0.05%
2020/07/27	2	100.50	0	0.00	101.00	2	2,140	0.09%
2020/07/24	5	98.50	1	99.50	99.30	4	2,111	0.19%
2020/07/23	2	102.50	1	103.50	101.50	1	2,090	0.05%
2020/07/22	5	104.50	8	106.81	104.00	-3	2,065	-0.15%
2020/07/21	0	0.00	1	100.00	101.50	-1	1,960	-0.05%
2020/07/20	1	100.50	2	99.35	101.50	-1	1,924	-0.05%
2020/07/17	11	100.95	9	97.57	98.20	2	1,881	0.11%
2020/07/16	13	102.85	0	0.00	103.00	13	1,797	0.72%
2020/07/15	2	102.50	2	104.75	102.00	0	1,680	0.00%
2020/07/14	1	96.30	0	0.00	96.50	1	1,508	0.07%
2020/07/13	2	96.30	6	96.17	96.00	-4	1,467	-0.27%
2020/07/10	6	96.15	3	95.60	94.50	3	1,453	0.21%
2020/07/09	3	97.50	2	99.75	97.30	1	1,395	0.07%
2020/07/08	5	93.60	10	93.50	95.60	-5	1,323	-0.38%
2020/07/06	4	91.95	1	91.20	91.00	3	1,240	0.24%
2020/07/03	8	92.50	3	91.73	91.60	5	1,226	0.41%
2020/07/02	3	91.37	0	0.00	90.00	3	1,196	0.25%
2020/07/01	0	0.00	5	86.58	90.60	-5	1,149	-0.44%
2020/06/29	1	84.50	0	0.00	84.40	1	1,107	0.09%
2020/06/12	3	81.10	3	81.70	82.50	0	1,156	0.00%
2020/06/11	0	0.00	2	84.70	83.20	-2	1,157	-0.17%
2020/06/10	2	86.00	5	86.36	85.80	-3	1,150	-0.26%
2020/06/09	0	0.00	10	86.73	86.30	-10	1,166	-0.86%
2020/06/08	12	86.40	26	86.46	86.10	-14	1,164	-1.20%
2020/06/05	5	87.26	5	87.00	86.90	0	1,158	0.00%
2020/06/03	30	86.37	0	0.00	86.20	30	1,132	2.65%
2020/06/02	0	0.00	4	84.80	84.80	-4	1,102	-0.36%
2020/06/01	7	84.50	3	84.27	83.80	4	1,094	0.37%
2020/05/29	5	83.68	0	0.00	83.90	5	1,084	0.46%
2020/05/28	6	85.00	6	86.87	83.80	0	1,079	0.00%
2020/05/27	2	85.65	7	84.77	86.00	-5	1,032	-0.48%
2020/05/25	0	0.00	3	82.20	82.70	-3	1,006	-0.30%
2020/05/22	6	81.88	1	82.10	80.30	5	996	0.50%
2020/05/21	3	82.70	3	82.83	82.60	0	982	0.00%
2020/05/20	4	83.75	7	85.14	82.80	-3	976	-0.31%
2020/05/18	6	84.88	20	85.47	84.60	-14	922	-1.52%
2020/05/15	3	85.00	2	84.80	84.00	1	870	0.11%
2020/05/14	2	82.20	7	83.34	81.30	-5	835	-0.60%
2020/05/13	0	0.00	5	82.50	82.30	-5	820	-0.61%
2020/05/12	7	82.34	0	0.00	82.80	7	818	0.86%
2020/05/11	0	0.00	8	84.38	84.40	-8	804	-0.99%
2020/05/08	8	83.54	1	83.30	82.80	7	776	0.90%
2020/05/07	2	83.75	1	81.80	83.80	1	764	0.13%
2020/05/06	15	84.78	4	85.25	84.60	11	733	1.50%
2020/05/05	0	0.00	10	76.88	78.10	-10	656	-1.52%
2020/05/04	1	71.20	1	71.20	71.00	0	649	0.00%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	1	67.50	0	0.00	69.00	1	648	0.15%
2020/04/27	0	0.00	1	66.30	67.60	-1	653	-0.15%
2020/04/23	1	65.30	0	0.00	65.70	1	652	0.15%
2020/04/17	0	0.00	2	67.20	66.00	-2	683	-0.29%
2020/04/15	2	65.90	1	66.50	66.50	1	686	0.15%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/04/10	1	62.50	0	0.00	63.30	1	689	0.14%
2020/03/30	10	57.80	1	58.00	58.70	9	703	1.28%
2020/03/27	1	57.10	0	0.00	59.00	1	727	0.14%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/16	0	0.00	1	61.60	59.50	-1	686	-0.15%
2020/03/12	1	69.20	0	0.00	68.00	1	651	0.15%
2020/03/09	10	75.95	0	0.00	73.50	10	626	1.60%
2020/03/05	0	0.00	5	77.24	77.90	-5	621	-0.80%
2020/03/04	7	76.63	3	76.40	76.20	4	615	0.65%
2020/03/02	6	75.17	3	76.50	77.20	3	614	0.49%
2020/02/27	0	0.00	6	77.90	75.70	-6	605	-0.99%
2020/02/25	3	74.30	0	0.00	74.40	3	577	0.52%
2020/02/24	1	74.50	0	0.00	74.10	1	580	0.17%
2020/02/20	1	74.90	1	75.00	75.00	0	578	0.00%
2020/02/11	1	73.00	0	0.00	73.10	1	621	0.16%
2020/02/10	1	71.80	0	0.00	72.50	1	633	0.16%
2020/02/06	6	75.17	0	0.00	74.90	6	658	0.91%
2020/01/15	0	0.00	3	83.13	82.80	-3	744	-0.40%
2020/01/14	2	83.50	0	0.00	83.50	2	758	0.26%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2020/01/02	1	84.70	0	0.00	84.20	1	973	0.10%
2019/12/26	0	0.00	1	83.40	83.00	-1	985	-0.10%
2019/12/18	1	81.80	0	0.00	81.80	1	1,012	0.10%
2019/12/10	0	0.00	1	80.90	80.30	-1	1,129	-0.09%
2019/12/03	0	0.00	1	81.80	80.90	-1	1,205	-0.08%
2019/11/28	1	80.90	0	0.00	80.80	1	1,236	0.08%
2019/11/22	1	80.50	1	81.10	80.80	0	1,260	0.00%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/13	0	0.00	1	81.80	81.60	-1	1,402	-0.07%
2019/11/11	1	81.20	0	0.00	80.50	1	1,394	0.07%
2019/11/04	0	0.00	5	86.50	86.10	-5	1,392	-0.36%
2019/10/30	0	0.00	4	87.80	87.40	-4	1,443	-0.28%
2019/10/25	7	89.11	0	0.00	87.50	7	1,433	0.49%
2019/10/21	0	0.00	40	87.39	88.00	-40	1,436	-2.78%
2019/10/15	5	87.00	0	0.00	88.10	5	1,440	0.35%
2019/10/14	13	85.30	1	85.00	88.80	12	1,350	0.89%
2019/10/09	2	83.50	0	0.00	83.60	2	1,295	0.15%
2019/10/08	4	83.60	0	0.00	83.40	4	1,288	0.31%
2019/10/04	1	84.00	0	0.00	82.20	1	1,292	0.08%
2019/10/01	0	0.00	10	82.56	82.40	-10	1,326	-0.75%
2019/09/27	18	82.63	0	0.00	81.40	18	1,362	1.32%
2019/09/26	0	0.00	2	84.25	83.20	-2	1,359	-0.15%
2019/09/25	11	82.85	0	0.00	82.40	11	1,350	0.81%
2019/09/24	4	82.90	0	0.00	82.90	4	1,367	0.29%
2019/09/23	0	0.00	1	82.00	82.30	-1	1,357	-0.07%
2019/09/20	1	82.80	2	82.90	82.30	-1	1,379	-0.07%
2019/09/19	2	82.75	12	83.20	83.30	-10	1,406	-0.71%
2019/09/18	8	83.68	7	83.19	82.50	1	1,455	0.07%
2019/09/16	1	81.20	5	81.40	80.50	-4	1,750	-0.23%
2019/09/12	0	0.00	3	79.40	79.20	-3	1,771	-0.17%
2019/09/10	3	78.70	0	0.00	78.60	3	1,810	0.17%
2019/09/09	15	81.47	0	0.00	80.10	15	1,818	0.83%
2019/09/06	0	0.00	15	82.87	82.80	-15	1,824	-0.82%
2019/09/05	5	81.80	0	0.00	81.50	5	1,844	0.27%
2019/09/04	10	81.80	5	82.00	81.50	5	1,933	0.26%
2019/09/03	10	81.45	2	80.65	80.40	8	1,946	0.41%
2019/09/02	0	0.00	3	79.60	80.00	-3	1,958	-0.15%
2019/08/29	1	79.00	0	0.00	78.00	1	2,095	0.05%
2019/08/26	0	0.00	1	79.10	78.70	-1	2,134	-0.05%
2019/08/23	3	82.37	0	0.00	81.50	3	2,127	0.14%
2019/08/20	1	78.80	0	0.00	78.50	1	2,044	0.05%
2019/08/19	2	79.50	0	0.00	79.10	2	2,058	0.10%
2019/08/16	1	78.10	1	78.30	78.00	0	2,072	0.00%
2019/08/15	0	0.00	3	77.00	77.30	-3	2,081	-0.14%
2019/08/07	0	0.00	1	74.30	74.00	-1	2,218	-0.05%
2019/08/06	3	72.47	4	72.50	74.00	-1	2,257	-0.04%
2019/08/05	1	75.40	0	0.00	75.20	1	2,286	0.04%
2019/08/02	0	0.00	3	76.33	76.20	-3	2,310	-0.13%
2019/08/01	1	78.00	2	78.85	77.60	-1	2,323	-0.04%
2019/07/31	1	75.50	0	0.00	76.00	1	2,303	0.04%
2019/07/30	2	77.85	2	76.30	76.60	0	2,304	0.00%
2019/07/29	1	80.40	0	0.00	80.20	1	2,296	0.04%
2019/07/26	2	82.20	0	0.00	80.70	2	2,310	0.09%
2019/07/23	1	80.90	0	0.00	79.80	1	2,333	0.04%
2019/07/22	0	0.00	5	80.54	80.50	-5	2,328	-0.21%
2019/07/18	1	79.50	0	0.00	78.90	1	2,390	0.04%
2019/07/17	1	80.60	1	81.70	80.50	0	2,419	0.00%
2019/07/16	0	0.00	14	80.01	80.10	-14	2,404	-0.58%
2019/07/15	0	0.00	1	78.50	78.60	-1	2,405	-0.04%
2019/07/12	0	0.00	1	78.30	78.20	-1	2,428	-0.04%
2019/07/10	4	79.10	0	0.00	79.20	4	2,477	0.16%
2019/07/08	5	85.30	4	86.10	84.80	1	2,548	0.04%
2019/07/05	5	86.58	0	0.00	86.60	5	2,561	0.20%
2019/07/04	8	86.96	17	86.65	86.10	-9	2,576	-0.35%
2019/07/03	10	84.50	0	0.00	84.10	10	2,574	0.39%
2019/07/02	1	86.00	5	85.90	85.60	-4	2,619	-0.15%
2019/07/01	6	84.87	5	85.50	85.00	1	2,782	0.04%
2019/06/28	5	84.60	4	84.70	84.60	1	2,877	0.03%
2019/06/27	6	84.82	0	0.00	84.60	6	2,913	0.21%
2019/06/26	4	83.90	5	84.96	85.30	-1	2,977	-0.03%
2019/06/25	5	85.00	0	0.00	83.50	5	2,961	0.17%
2019/06/24	3	85.23	4	87.33	84.30	-1	2,910	-0.03%
2019/06/21	25	97.65	23	97.01	93.60	2	2,781	0.07%
2019/06/20	0	0.00	1	105.50	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	4	103.50	105.00	-4	2,784	-0.14%
2019/06/18	3	102.33	3	102.50	102.00	0	2,883	0.00%
2019/06/14	5	103.30	1	105.00	102.50	4	3,052	0.13%
2019/06/13	3	103.67	1	103.50	103.00	2	3,030	0.07%
2019/06/12	2	106.50	1	100.50	100.50	1	3,004	0.03%
2019/06/05	1	100.50	4	101.00	100.00	-3	2,914	-0.10%
2019/05/30	0	0.00	3	92.80	92.80	-3	2,877	-0.10%
2019/05/28	0	0.00	1	89.80	91.00	-1	2,958	-0.03%
2019/05/24	0	0.00	4	93.25	91.00	-4	3,018	-0.13%
2019/05/23	0	0.00	1	91.60	92.40	-1	3,106	-0.03%
2019/05/21	3	94.20	0	0.00	92.90	3	3,189	0.09%
2019/05/20	1	94.40	0	0.00	95.20	1	3,297	0.03%
2019/05/15	3	90.87	0	0.00	90.50	3	3,381	0.09%
2019/05/14	0	0.00	1	84.40	86.90	-1	3,480	-0.03%
2019/05/02	0	0.00	1	96.50	96.90	-1	4,360	-0.02%
2019/04/29	2	99.00	4	99.00	97.00	-2	4,344	-0.05%
2019/04/23	1	100.00	1	101.50	100.00	0	4,267	0.00%
2019/04/22	1	98.70	0	0.00	98.50	1	4,222	0.02%
2019/04/19	5	97.88	0	0.00	97.50	5	4,230	0.12%
2019/04/17	0	0.00	10	98.00	97.90	-10	4,229	-0.24%
2019/04/10	0	0.00	5	106.50	106.50	-5	4,101	-0.12%
2019/04/09	1	109.50	1	108.00	106.50	0	4,093	0.00%
2019/04/08	0	0.00	15	108.00	108.00	-15	4,055	-0.37%
2019/04/03	18	112.78	26	113.38	108.00	-8	3,996	-0.20%
2019/04/02	15	108.10	35	107.11	112.00	-20	3,826	-0.52%
2019/04/01	31	106.66	0	0.00	105.50	31	3,760	0.82%
2019/03/29	1	108.50	2	107.25	106.00	-1	3,786	-0.03%
2019/03/26	0	0.00	1	106.00	106.00	-1	3,663	-0.03%
2019/03/25	4	107.13	0	0.00	106.00	4	3,617	0.11%
2019/03/22	10	109.85	10	108.90	106.00	0	3,527	0.00%
2019/03/21	26	105.96	16	106.41	104.50	10	3,401	0.29%
2019/03/20	8	101.75	10	103.68	105.50	-2	3,294	-0.06%
2019/03/19	1	96.50	2	95.40	96.20	-1	3,124	-0.03%
2019/03/14	1	94.60	0	0.00	94.00	1	3,083	0.03%
2019/03/12	0	0.00	1	94.30	93.80	-1	3,074	-0.03%
2019/03/11	0	0.00	2	95.30	92.90	-2	3,087	-0.06%
2019/03/08	2	93.30	0	0.00	95.60	2	3,071	0.07%
2019/03/06	0	0.00	1	94.80	94.30	-1	3,059	-0.03%
2019/03/04	1	95.80	3	98.27	95.30	-2	3,045	-0.07%
2019/02/26	1	95.50	0	0.00	95.60	1	3,018	0.03%
2019/02/22	2	100.30	1	104.50	97.50	1	2,976	0.03%
2019/02/20	1	108.00	0	0.00	110.50	1	2,848	0.04%
2019/02/19	7	107.14	7	108.79	105.00	0	2,792	0.00%
2019/02/18	3	107.00	3	104.33	107.00	0	2,703	0.00%
2019/02/15	13	108.54	1	110.00	104.00	12	2,783	0.43%
2019/02/14	7	104.57	9	103.11	106.00	-2	2,714	-0.07%
2019/02/13	2	105.50	3	106.67	105.00	-1	2,695	-0.04%
2019/02/12	23	98.39	24	99.81	102.50	-1	2,582	-0.04%
2019/02/11	2	91.75	10	93.46	93.50	-8	2,484	-0.32%
2019/01/30	27	94.21	48	92.85	89.50	-21	2,433	-0.86%
2019/01/29	5	90.84	9	90.06	93.30	-4	2,300	-0.17%
2019/01/28	11	85.75	8	85.63	87.50	3	2,228	0.13%
2019/01/25	57	82.19	30	81.60	83.90	27	2,156	1.25%
2019/01/24	2	72.90	7	72.93	77.00	-5	1,862	-0.27%
2019/01/23	5	70.10	0	0.00	70.00	5	1,788	0.28%
2019/01/21	1	68.10	0	0.00	68.40	1	1,801	0.06%
2019/01/04	1	68.10	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	1	71.30	69.40	-1	1,903	-0.05%
2019/01/02	1	70.40	0	0.00	71.00	1	1,940	0.05%
2018/12/27	0	0.00	5	68.60	68.50	-5	2,042	-0.24%
2018/12/25	5	68.10	0	0.00	68.00	5	2,452	0.20%
2018/12/22	1	71.40	5	72.00	72.10	-4	2,741	-0.15%
2018/12/21	0	0.00	1	68.30	67.60	-1	2,797	-0.04%
2018/12/19	1	67.80	0	0.00	68.00	1	3,207	0.03%
2018/12/13	1	68.10	6	69.00	66.50	-5	3,247	-0.15%
2018/12/07	0	0.00	1	63.10	62.80	-1	3,266	-0.03%
2018/12/05	5	67.70	0	0.00	66.70	5	3,271	0.15%
2018/12/04	6	69.32	6	69.77	69.20	0	3,270	0.00%
2018/12/03	5	68.50	4	67.70	68.10	1	3,266	0.03%
2018/11/30	2	66.55	1	67.60	66.30	1	3,250	0.03%
2018/11/28	0	0.00	7	67.00	67.00	-7	3,182	-0.22%
2018/11/27	2	67.70	0	0.00	68.00	2	3,162	0.06%
2018/11/26	4	66.58	2	68.20	67.50	2	3,156	0.06%
2018/11/16	0	0.00	2	73.50	72.20	-2	3,064	-0.07%
2018/11/15	2	73.80	1	76.30	73.10	1	3,046	0.03%
2018/11/14	8	73.26	1	77.90	75.30	7	2,988	0.23%
2018/11/12	0	0.00	4	70.05	69.40	-4	2,825	-0.14%
2018/11/09	1	67.60	1	69.50	69.50	0	2,814	0.00%
2018/11/08	0	0.00	1	68.10	68.50	-1	2,804	-0.04%
2018/11/06	4	70.63	0	0.00	68.80	4	2,758	0.15%
2018/11/05	2	68.75	1	69.30	68.20	1	2,701	0.04%
2018/11/02	1	65.10	4	64.75	66.10	-3	2,607	-0.12%
2018/11/01	0	0.00	3	59.47	60.10	-3	2,550	-0.12%
2018/10/29	1	55.30	1	56.50	55.00	0	2,519	0.00%
2018/10/26	2	58.65	2	56.40	56.70	0	2,499	0.00%
2018/10/25	2	58.85	1	61.20	57.20	1	2,482	0.04%
2018/10/24	1	64.70	1	65.20	63.50	0	2,444	0.00%
2018/10/22	3	65.67	3	65.60	65.70	0	2,438	0.00%
2018/10/18	4	65.93	4	66.73	66.60	0	2,414	0.00%
2018/10/17	5	68.48	0	0.00	66.20	5	2,389	0.21%
2018/10/15	0	0.00	3	66.70	67.20	-3	2,354	-0.13%
2018/10/12	0	0.00	2.2	67.90	67.80	-2.2	2,333	-0.09%
2018/10/08	1	75.90	0	0.00	72.90	1	2,207	0.05%
2018/10/05	3	75.50	3	76.90	73.30	0	2,158	0.00%
2018/10/04	2	79.20	3	78.80	79.50	-1	2,087	-0.05%
2018/10/03	27	84.47	31	84.45	81.30	-4	1,987	-0.20%
2018/10/02	13	83.01	5	83.10	83.40	8	1,699	0.47%
2018/10/01	4	82.15	10	83.55	83.90	-6	1,624	-0.37%
2018/09/28	7	77.79	5	77.30	77.70	2	1,384	0.14%
2018/09/27	21	77.39	18	78.32	78.40	3	1,267	0.24%
2018/09/26	3	73.87	6	73.43	75.50	-3	1,035	-0.29%
2018/09/25	0	0.00	5	67.90	68.70	-5	895	-0.56%
2018/09/20	2	61.90	0	0.00	62.00	2	955	0.21%
2018/09/18	0	0.00	1	64.00	61.80	-1	1,028	-0.10%
2018/09/12	0	0.00	105	62.71	62.00	-105	1,225	-8.57%	大賣/鉅額交易
2018/09/10	4	62.75	2	63.20	62.00	2	1,574	0.13%
2018/09/07	2	67.50	2	69.30	65.60	0	1,602	0.00%
2018/09/05	3	68.70	0	0.00	69.70	3	1,938	0.15%
2018/08/29	5	70.70	0	0.00	69.60	5	2,052	0.24%
2018/08/15	0	0.00	1	68.50	68.10	-1	2,379	-0.04%
2018/08/14	0	0.00	1	70.70	70.80	-1	2,423	-0.04%
2018/08/13	1	69.40	0	0.00	68.60	1	2,444	0.04%
2018/07/30	1	79.80	0	0.00	78.40	1	3,364	0.03%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/17	1	80.20	0	0.00	78.10	1	4,459	0.02%
2018/07/13	8	78.24	0	0.00	80.00	8	4,756	0.17%
2018/07/11	0	0.00	1	76.10	76.30	-1	4,871	-0.02%
2018/07/04	0	0.00	13	81.64	80.60	-13	5,116	-0.25%
2018/07/03	0	0.00	1	83.40	82.00	-1	5,193	-0.02%
2018/06/29	3	87.30	1	88.30	89.20	2	5,465	0.04%
2018/06/27	4	85.70	0	0.00	84.00	4	5,458	0.07%
2018/06/25	1	93.00	2	91.15	90.50	-1	5,469	-0.02%
2018/06/22	3	99.73	1	100.00	100.50	2	5,521	0.04%
2018/06/20	1	108.50	2	105.50	106.00	-1	5,497	-0.02%
2018/06/19	4	115.63	2	117.25	108.00	2	5,424	0.04%
2018/06/15	1	108.00	1	108.50	107.00	0	5,152	0.00%
2018/06/14	14	112.75	28	112.00	108.00	-14	5,174	-0.27%
2018/06/13	30	106.20	5	108.20	110.00	25	4,987	0.50%
2018/06/12	1	105.00	0	0.00	100.00	1	4,859	0.02%
2018/06/05	4	99.00	12	100.00	98.60	-8	4,730	-0.17%
2018/06/04	1	103.00	0	0.00	102.00	1	4,709	0.02%
2018/06/01	12	101.50	2	96.85	98.40	10	4,651	0.21%
2018/05/31	1	97.90	1	98.50	96.50	0	4,601	0.00%
2018/05/30	1	97.00	0	0.00	96.40	1	4,566	0.02%
2018/05/29	0	0.00	5	96.88	95.00	-5	4,558	-0.11%
2018/05/28	2	94.35	0	0.00	92.50	2	4,509	0.04%
2018/05/24	1.2	97.87	7	99.27	99.00	-5.9	4,446	-0.13%
2018/05/23	8	99.85	44	101.63	98.50	-36	4,407	-0.82%
2018/05/22	0	0.00	14	105.11	104.00	-14	4,355	-0.32%
2018/05/21	0	0.00	4	101.75	102.50	-4	4,308	-0.09%
2018/05/18	0	0.00	1	105.00	101.00	-1	4,283	-0.02%
2018/05/16	18	108.17	1	111.00	103.50	17	4,234	0.40%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	106	99.00	17	98.07	99.00	89	4,114	2.16%	大買/
2018/05/11	5	105.70	14	107.96	102.50	-9	4,048	-0.22%
2018/05/10	18	106.72	3	102.33	103.50	15	3,906	0.38%
2018/05/09	16	103.63	1	105.00	106.00	15	3,763	0.40%
2018/05/08	0	0.00	1	105.00	96.50	-1	3,612	-0.03%
2018/05/07	1	111.50	1	108.00	106.00	0	3,498	0.00%
2018/05/04	2	114.25	4	114.00	110.50	-2	3,367	-0.06%
2018/04/30	1	162.00	2	156.00	151.00	-1	3,199	-0.03%
2018/04/27	8	145.38	1	147.00	153.50	7	3,013	0.23%
2018/04/26	2	154.00	3	156.00	146.50	-1	2,816	-0.04%
2018/04/25	2	161.50	2	165.00	162.50	0	2,694	0.00%
2018/04/24	2	164.50	0	0.00	157.00	2	2,570	0.08%
2018/04/23	3	169.17	0	0.00	174.00	3	2,440	0.12%
2018/04/20	4	166.25	4	175.88	165.00	0	2,303	0.00%
2018/04/19	0	0.00	1	178.00	180.00	-1	2,062	-0.05%
2018/04/18	1	172.00	0	0.00	179.00	1	2,049	0.05%
2018/04/16	0	172.50	0	0.00	173.00	0	1,993	0.00%
2018/04/13	0	169.50	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	2	164.00	0	0.00	170.00	2	1,938	0.10%
2018/04/11	1	168.50	30	162.00	171.50	-29	1,884	-1.54%
2018/04/10	0	0.00	1	156.50	156.00	-1	1,801	-0.06%
2018/04/09	2	173.75	1	170.00	170.00	1	1,692	0.06%
2018/04/03	1	170.50	2	168.50	170.50	-1	1,604	-0.06%
2018/04/02	34	152.03	4	154.00	155.00	30	1,525	1.97%
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/29	2	115.50	0	0.00	117.00	2	1,171	0.17%
2018/03/28	0	0.00	7	112.43	106.50	-7	1,120	-0.62%
2018/03/27	4	106.50	1	103.00	108.00	3	1,008	0.30%
2018/03/26	0	0.00	1	95.70	98.30	-1	882	-0.11%
2018/03/22	1	88.00	10	87.44	87.60	-9	837	-1.07%
2018/03/20	10	91.10	0	0.00	89.90	10	797	1.25%
2018/03/08	0	0.00	1	77.70	77.80	-1	789	-0.13%
2018/02/09	7	67.21	6	68.17	72.00	1	898	0.11%
2018/02/07	1	76.10	0	0.00	76.00	1	875	0.11%
2018/01/15	0	0.00	1	87.30	87.50	-1	725	-0.14%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%