上緯投控 (3708)-元大-楊梅券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保▼0.06%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	143.00	4.1	143.10	144.50	-3.1	5,157	-0.06%
2024/04/23	16.1	149.92	12.3	146.50	143.00	3.9	5,029	0.08%
2024/04/22	13.4	149.16	16	153.13	148.50	-2.6	4,674	-0.06%
2024/04/19	14.3	147.32	12	148.29	145.00	2.3	4,323	0.05%
2024/04/18	4	142.24	9	142.56	146.50	-5	3,871	-0.13%
2024/04/17	8	134.25	4.3	135.38	133.50	3.7	3,580	0.10%
2024/04/16	1	122.52	0.3	122.00	125.00	0.8	3,392	0.02%
2024/04/15	2	129.75	3	130.50	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	0	126.00	125.50	0	3,230	0.00%
2024/04/11	0.1	123.50	0	0.00	123.50	0.1	3,197	0.00%
2024/04/10	0	127.00	0.1	126.98	126.50	0	3,150	0.00%
2024/04/09	0.1	126.00	0	125.00	124.00	0	3,120	0.00%
2024/04/08	1	125.83	4	123.50	125.00	-3	3,118	-0.09%
2024/04/03	1	129.38	0	126.00	125.00	1	3,045	0.03%
2024/04/02	5	129.30	2	129.50	129.50	3	2,996	0.10%
2024/04/01	3.5	129.71	2	131.25	131.00	1.5	2,950	0.05%
2024/03/29	0	0.00	5	127.40	128.50	-5	2,870	-0.17%
2024/03/28	7	126.71	3	130.00	125.50	4	2,769	0.14%
2024/03/27	12	130.04	7	128.14	126.50	5	2,681	0.19%
2024/03/26	4	126.75	9.4	130.89	129.00	-5.4	2,531	-0.21%
2024/03/25	13.1	130.17	11	125.73	124.50	2.1	2,252	0.09%
2024/03/22	4.4	123.45	13.2	124.85	127.50	-8.8	2,035	-0.43%
2024/03/21	1	111.50	6	114.33	116.00	-5	1,721	-0.29%
2024/03/19	1	105.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	104.53	1	106.00	106.50	0	1,656	0.00%
2024/03/15	1	102.50	1	103.00	103.00	0	1,649	0.00%
2024/03/14	0	0.00	1	104.00	103.00	-1	1,647	-0.06%
2024/03/13	0	102.56	0	0.00	102.50	0	1,647	0.00%
2024/03/12	4.1	106.37	3	105.67	105.00	1.1	1,669	0.06%
2024/03/11	0.1	109.00	0	0.00	108.00	0.1	1,651	0.00%
2024/03/08	3	113.81	6	113.00	111.50	-3	1,717	-0.17%
2024/03/07	3.1	116.33	0	0.00	116.50	3.1	1,681	0.18%
2024/03/06	5	118.30	3	119.50	118.00	2	1,634	0.12%
2024/03/05	4	118.50	4	118.50	118.50	0	1,597	0.00%
2024/03/04	2	115.75	0	0.00	117.00	2	1,549	0.13%
2024/03/01	8	120.44	8.1	120.62	117.00	0	1,498	0.00%
2024/02/29	2	113.75	7	114.64	115.50	-5	1,240	-0.40%
2024/02/27	10	115.40	4	114.63	112.00	6	1,207	0.50%
2024/02/26	1	116.50	4	115.12	113.50	-3	1,156	-0.26%
2024/02/23	0	112.45	0	0.00	110.00	0	1,071	0.00%
2024/02/22	5.1	110.59	0	0.00	109.50	5.1	1,051	0.48%
2024/02/20	2	109.50	0	110.00	113.00	2	1,014	0.19%
2024/02/19	2	115.75	5	114.40	111.50	-3	977	-0.31%
2024/02/16	5	107.70	10.1	105.12	110.00	-5.1	887	-0.57%
2024/02/15	0	0.00	10	100.50	100.50	-10	817	-1.22%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	0	0.00	3	98.46	98.00	-3	819	-0.37%
2024/02/01	13	98.72	0	0.00	98.60	13	847	1.53%
2024/01/30	0	0.00	4	98.80	99.60	-4	878	-0.46%
2024/01/29	0	0.00	1	97.60	98.30	-1	870	-0.11%
2024/01/25	2	96.35	0	0.00	96.90	2	863	0.23%
2024/01/19	0	0.00	2	93.90	94.00	-2	844	-0.24%
2024/01/18	2	93.10	2	93.60	93.30	0	841	0.00%
2024/01/17	0	94.30	0	0.00	93.50	0	841	0.00%
2024/01/15	2	97.45	2	96.70	96.70	0	838	0.00%
2024/01/12	1	94.60	0.1	95.30	94.00	0.9	834	0.10%
2024/01/10	0	0.00	0	97.80	95.50	0	846	0.00%
2024/01/09	3	97.60	1.4	96.83	96.20	1.6	846	0.19%
2024/01/04	0.4	99.40	0	0.00	99.20	0.4	844	0.05%
2024/01/03	0	0.00	30	101.00	100.00	-30	863	-3.47%
2024/01/02	0	0.00	0.2	101.00	101.50	-0.2	850	-0.02%
2023/12/27	7	99.00	0	0.00	99.00	7	814	0.86%
2023/12/26	0.1	98.10	0	0.00	98.10	0.1	807	0.02%
2023/12/18	0	0.00	0.2	100.00	100.00	-0.2	796	-0.03%
2023/12/15	2	101.00	1	99.60	99.30	1	789	0.13%
2023/12/14	1	98.50	1	98.80	98.60	0	773	0.00%
2023/12/13	0.2	98.00	0	0.00	97.40	0.2	776	0.03%
2023/12/11	0.2	97.96	0	0.00	97.50	0.2	806	0.02%
2023/12/08	0	0.00	0	99.58	98.40	0	797	0.00%
2023/12/07	33	100.23	2.1	101.21	100.00	30.9	777	3.98%
2023/12/06	0	0.00	7	97.41	97.30	-7	730	-0.96%
2023/12/05	11	100.68	5	101.80	100.00	6	698	0.86%
2023/12/04	2	98.25	1	97.90	98.00	1	607	0.16%
2023/12/01	1	97.30	1	96.30	96.10	0	594	0.00%
2023/11/29	0	96.00	0	0.00	96.50	0	584	0.00%
2023/11/24	1	95.80	1	96.50	96.00	0	579	0.00%
2023/11/22	0	96.30	0	0.00	96.20	0	573	0.00%
2023/11/21	0	96.50	0.1	96.00	96.40	-0.1	570	-0.02%
2023/11/20	1.2	97.11	1	97.20	96.40	0.2	562	0.04%
2023/11/17	1	97.20	0	0.00	96.90	1	556	0.18%
2023/11/15	0	0.00	1	95.90	96.00	-1	542	-0.18%
2023/11/14	1	95.50	1	95.30	95.00	0	532	0.00%
2023/11/13	1	96.00	1	96.10	96.00	0	526	0.00%
2023/11/10	2	94.50	2	94.90	95.00	0	505	0.00%
2023/11/09	0	0.00	0.4	95.55	93.80	-0.4	496	-0.08%
2023/10/30	1	87.50	0	0.00	87.60	1	494	0.20%
2023/10/24	0	0.00	0	87.50	87.90	0	500	0.00%
2023/10/23	2	88.50	2	87.90	88.20	0	498	0.00%
2023/10/19	2	89.70	0	0.00	90.00	2	500	0.40%
2023/10/11	1	94.90	3	94.07	94.00	-2	482	-0.41%
2023/10/06	1	92.10	1	91.70	91.60	0	466	0.00%
2023/10/05	0	90.20	0	0.00	90.00	0	467	0.00%
2023/10/03	1	90.50	0	0.00	90.20	1	468	0.21%
2023/09/28	0	0.00	2	90.80	91.10	-2	473	-0.42%
2023/09/27	0	90.10	0	0.00	89.60	0	474	0.00%
2023/09/25	2	89.90	0	0.00	89.90	2	480	0.42%
2023/09/19	1	93.50	1	91.80	92.00	0	523	0.00%
2023/09/18	0	0.00	1	95.70	93.00	-1	528	-0.19%
2023/09/15	2	95.65	8	95.01	94.10	-6	521	-1.15%
2023/09/14	1	93.10	0	0.00	92.90	1	493	0.20%
2023/09/12	0	0.00	1	88.80	88.90	-1	491	-0.20%
2023/09/01	2	93.25	1	92.60	92.60	1	525	0.19%
2023/08/22	0	0.00	1	90.50	90.00	-1	611	-0.16%
2023/08/21	3	92.60	2	91.95	91.10	1	614	0.16%
2023/08/18	6	92.92	1	91.80	91.80	5	612	0.82%
2023/08/17	1	91.00	0	0.00	91.00	1	618	0.16%
2023/08/11	1	92.00	1	91.90	91.70	0	626	0.00%
2023/08/10	1	92.10	1	91.40	91.30	0	623	0.00%
2023/07/28	2	87.65	0	0.00	87.80	2	657	0.30%
2023/07/27	0	0.00	0.5	87.63	87.40	-0.5	661	-0.08%
2023/07/12	1	89.90	0	0.00	89.60	1	857	0.12%
2023/06/28	0.1	90.50	0	0.00	90.40	0.1	988	0.01%
2023/06/27	1.1	93.41	1	94.00	93.60	0.1	983	0.01%
2023/06/14	0	0.00	1	96.10	95.10	-1	1,020	-0.10%
2023/06/13	0.3	95.50	0	0.00	95.30	0.3	1,041	0.02%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/06/05	1	96.50	0	0.00	96.40	1	1,150	0.09%
2023/05/30	0	0.00	1	94.00	94.10	-1	1,190	-0.08%
2023/05/29	1	97.80	0	0.00	96.50	1	1,196	0.08%
2023/05/17	0	0.00	0	96.20	96.60	0	1,426	0.00%
2023/05/09	1	98.10	0	0.00	97.40	1	1,541	0.06%
2023/05/08	0	0.00	1	103.50	102.50	-1	1,522	-0.07%
2023/05/03	0	0.00	1	103.00	103.00	-1	1,668	-0.06%
2023/05/02	2	103.50	1	102.50	104.00	1	1,751	0.06%
2023/04/26	0	99.80	0	0.00	100.50	0	1,839	0.00%
2023/04/21	1	104.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	0	0.00	2	110.50	107.50	-2	2,045	-0.10%
2023/04/19	0	0.00	0.1	109.25	108.00	-0.1	2,036	0.00%
2023/04/18	1.1	108.55	0	0.00	107.00	1.1	2,042	0.05%
2023/04/14	0	0.00	5	107.00	107.00	-5	2,167	-0.23%
2023/04/13	1	107.50	1	106.98	104.50	0	2,201	0.00%
2023/04/12	0	0.00	0	104.50	105.50	0	2,183	0.00%
2023/04/11	0	103.50	0	0.00	103.50	0	2,171	0.00%
2023/04/07	1	104.00	0	103.50	102.50	1	2,174	0.05%
2023/03/30	0	0.00	0	104.00	103.00	0	2,219	0.00%
2023/03/24	3	105.00	1	105.50	103.50	2	2,244	0.09%
2023/03/23	0	0.00	1	103.50	104.00	-1	2,243	-0.04%
2023/03/20	1	103.50	0	0.00	103.50	1	2,251	0.04%
2023/03/15	0	101.50	0	0.00	100.50	0	2,334	0.00%
2023/03/13	0	99.30	0	0.00	101.50	0	2,410	0.00%
2023/03/09	0.1	103.52	0	0.00	102.50	0.1	2,516	0.00%
2023/03/08	2	107.50	0	0.00	106.50	2	2,530	0.08%
2023/03/07	0	0.00	1	107.50	107.50	-1	2,542	-0.04%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/02/23	1	112.50	2	113.00	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/21	0	0.00	5	107.00	107.00	-5	2,526	-0.20%
2023/02/17	1	107.00	3	106.83	106.00	-2	2,564	-0.08%
2023/02/16	1.1	108.68	2	106.00	105.50	-0.9	2,574	-0.03%
2023/02/15	0	0.00	2.2	105.50	106.50	-2.2	2,562	-0.08%
2023/02/14	5	103.50	2	103.50	103.50	3	2,537	0.12%
2023/02/13	0	0.00	3	102.50	103.00	-3	2,538	-0.12%
2023/02/10	4.1	101.74	0	0.00	101.50	4.1	2,537	0.16%
2023/02/09	0	102.00	1	102.00	101.50	-1	2,512	-0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	106.50	1	106.50	106.50	0	2,512	0.00%
2023/02/06	0	0.00	0.1	106.50	105.50	-0.1	2,499	0.00%
2023/02/03	3	107.00	0.1	108.00	106.00	3	2,491	0.12%
2023/02/02	1	109.00	3	111.00	110.50	-2	2,469	-0.08%
2023/02/01	6	111.50	2	110.50	110.50	4	2,434	0.16%
2023/01/31	10	110.45	2	108.75	109.50	8	2,353	0.34%
2023/01/30	0.6	109.00	3	107.33	107.50	-2.4	2,274	-0.11%
2023/01/13	1	99.00	1	101.00	98.60	0	2,215	0.00%
2023/01/12	0	0.00	1	104.50	103.00	-1	2,186	-0.05%
2023/01/10	1	98.40	2	99.65	101.00	-1	2,077	-0.05%
2023/01/09	0	0.00	0	96.70	96.90	0	2,013	0.00%
2023/01/06	1	97.20	0	0.00	97.00	1	1,997	0.05%
2023/01/05	3	102.33	1.3	101.23	99.80	1.7	1,974	0.09%
2023/01/04	2	102.74	2	103.25	103.50	0	1,914	0.00%
2023/01/03	1	97.60	1	98.20	99.60	0	1,830	0.00%
2022/12/28	2	98.90	2	97.25	96.60	0	1,851	0.00%
2022/12/23	0.1	94.90	0	0.00	94.60	0.1	1,895	0.00%
2022/12/20	0.1	94.90	0	0.00	91.60	0.1	2,162	0.00%
2022/12/13	0	0.00	1	97.10	95.60	-1	2,810	-0.04%
2022/12/12	1	96.20	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	99.90	6	96.37	95.70	-5	2,845	-0.18%
2022/12/08	3	99.93	4	98.60	98.00	-1	2,794	-0.04%
2022/12/06	3	100.50	0	0.00	100.00	3	2,732	0.11%
2022/12/05	1	103.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	4	105.75	1.3	103.88	103.50	2.7	2,666	0.10%
2022/12/01	0.3	100.50	1	100.00	101.00	-0.7	2,570	-0.03%
2022/11/30	5.2	100.18	5	99.20	98.20	0.2	2,556	0.01%
2022/11/29	3	98.90	3	98.00	97.60	0	2,585	0.00%
2022/11/28	1	97.09	1	99.00	97.70	0	2,643	0.00%
2022/11/25	1	95.90	2	97.25	96.30	-1	2,614	-0.04%
2022/11/22	1	95.99	0.3	97.30	94.90	0.8	2,629	0.03%
2022/11/21	1.3	94.76	10	98.54	98.90	-8.8	2,605	-0.34%
2022/11/18	4	95.25	0	0.00	91.60	4	2,570	0.16%
2022/11/17	0	0.00	2	94.20	93.60	-2	2,650	-0.08%
2022/11/16	0	93.00	0	0.00	93.20	0	2,707	0.00%
2022/11/09	5	91.90	0	0.00	91.50	5	2,699	0.19%
2022/11/04	0	0.00	1	89.70	90.00	-1	2,692	-0.04%
2022/11/03	14	92.54	10	90.55	90.50	4	2,689	0.15%
2022/10/25	0	0.00	1	91.10	91.20	-1	2,752	-0.04%
2022/10/24	4	92.60	3	91.37	90.30	1	2,773	0.04%
2022/10/21	1	91.80	2	90.10	90.10	-1	2,780	-0.04%
2022/10/20	1	88.00	1	89.10	90.60	0	2,786	0.00%
2022/10/19	2	90.50	1	89.90	89.70	1	2,816	0.04%
2022/10/17	3	85.90	2	87.30	86.00	1	2,945	0.03%
2022/10/13	1	91.30	1	92.00	86.90	0	3,034	0.00%
2022/10/11	1	93.50	2	94.80	92.60	-1	3,244	-0.03%
2022/10/07	1	98.90	0	0.00	98.70	1	3,269	0.03%
2022/09/30	0	0.00	2	92.00	94.00	-2	3,293	-0.06%
2022/09/29	2	98.50	2	97.60	94.60	0	3,296	0.00%
2022/09/28	3	98.93	4	98.18	96.40	-1	3,320	-0.03%
2022/09/27	12	98.85	12	100.02	103.00	0	3,343	0.00%
2022/09/26	34	102.81	31	100.89	100.50	3	3,222	0.09%
2022/09/23	8	102.28	7	101.93	99.10	1	3,145	0.03%
2022/09/22	1	99.33	10	99.17	100.50	-9	3,002	-0.30%
2022/09/21	5	91.68	6	91.68	91.80	-1	2,960	-0.03%
2022/09/19	1	87.80	0	0.00	87.00	1	3,372	0.03%
2022/09/15	1	90.20	0	0.00	89.10	1	3,530	0.03%
2022/09/13	0	0.00	1	92.00	92.30	-1	3,718	-0.03%
2022/09/07	1	89.90	1	89.00	89.90	0	4,099	0.00%
2022/09/06	1	93.20	1	91.70	91.30	0	4,337	0.00%
2022/09/05	1	91.40	0	0.00	92.80	1	4,411	0.02%
2022/09/02	3	95.43	4	96.55	95.10	-1	4,443	-0.02%
2022/08/30	0	0.00	2	103.00	102.00	-2	4,803	-0.04%
2022/08/29	0	0.00	10	99.80	101.00	-10	4,827	-0.21%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	8	105.44	0	0.00	105.50	8	4,851	0.16%
2022/08/24	12	111.17	7	108.93	108.00	5	4,896	0.10%
2022/08/23	4	105.38	2	104.50	103.00	2	4,922	0.04%
2022/08/22	1	106.50	0	0.00	106.50	1	4,923	0.02%
2022/08/16	0	0.00	2	105.50	106.50	-2	5,035	-0.04%
2022/08/10	2	102.00	2	103.00	102.00	0	5,534	0.00%
2022/08/09	2	102.00	2	103.50	102.00	0	5,736	0.00%
2022/08/08	2	104.50	8	104.63	104.50	-6	5,982	-0.10%
2022/08/04	2	100.00	2	102.50	102.50	0	6,136	0.00%
2022/08/03	2	103.00	2	103.00	102.50	0	6,197	0.00%
2022/08/02	2	104.00	2	106.00	104.50	0	6,278	0.00%
2022/08/01	0	0.00	4	108.50	108.50	-4	6,409	-0.06%
2022/07/29	1	109.50	1	110.00	110.00	0	6,506	0.00%
2022/07/28	2	109.00	0	0.00	108.00	2	6,640	0.03%
2022/07/26	2	110.00	13	108.50	108.50	-11	6,853	-0.16%
2022/07/25	20	111.08	7	110.93	110.00	13	6,943	0.19%
2022/07/22	2	107.00	2	106.50	106.00	0	7,111	0.00%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	8	103.81	7	103.64	103.00	1	8,157	0.01%
2022/07/18	3.2	104.31	4	105.88	105.00	-0.8	8,276	-0.01%
2022/07/15	0.1	112.50	0	0.00	113.00	0.1	8,218	0.00%
2022/07/14	1	113.00	1	114.50	116.00	0	8,321	0.00%
2022/07/13	1	116.00	2	118.00	114.00	-1	8,567	-0.01%
2022/07/12	0.1	113.25	0	0.00	114.00	0.1	8,904	0.00%
2022/07/11	2.1	116.00	1	116.00	116.00	1.1	9,185	0.01%
2022/07/08	1	117.00	3	117.67	117.00	-2	9,287	-0.02%
2022/07/07	11	119.41	11	118.41	117.50	0	9,310	0.00%
2022/07/06	12	124.67	5	126.80	118.00	7	9,303	0.08%
2022/07/05	4	122.88	8	123.44	125.00	-4	9,337	-0.04%
2022/07/04	3	116.00	4	116.63	116.00	-1	9,302	-0.01%
2022/07/01	4	115.88	3	120.00	115.00	1	9,270	0.01%
2022/06/30	2	121.50	3	121.67	121.00	-1	9,214	-0.01%
2022/06/29	9	126.17	3.1	128.00	123.50	5.9	9,188	0.06%
2022/06/28	12	130.00	5	128.80	126.50	7	9,216	0.08%
2022/06/27	12.1	125.88	13	127.85	131.00	-0.9	9,008	-0.01%
2022/06/24	0	0.00	1	121.50	122.50	-1	8,767	-0.01%
2022/06/23	5	112.00	5	111.00	113.00	0	8,634	0.00%
2022/06/22	2	120.50	0	0.00	113.00	2	8,575	0.02%
2022/06/20	1.1	116.22	1	112.00	114.00	0.1	8,458	0.00%
2022/06/17	1	119.96	1	121.00	121.00	0	8,369	0.00%
2022/06/16	10.1	127.02	12	127.25	121.50	-1.9	8,343	-0.02%
2022/06/15	8	131.19	13	132.77	130.00	-5	8,168	-0.06%
2022/06/14	5	127.50	4	127.13	123.50	1	7,913	0.01%
2022/06/13	1	130.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	4	133.13	5.1	133.80	134.00	-1.1	7,700	-0.01%
2022/06/09	6	128.83	4	129.00	129.00	2	7,414	0.03%
2022/06/08	1	123.50	1	124.00	124.00	0	7,243	0.00%
2022/06/07	0	0.00	2	123.00	124.00	-2	7,215	-0.03%
2022/06/02	0	0.00	1	124.50	121.50	-1	7,154	-0.01%
2022/06/01	5	129.50	3	131.17	125.50	2	7,102	0.03%
2022/05/31	11	131.27	9	130.61	131.00	2	7,022	0.03%
2022/05/30	0	0.00	3	129.00	130.50	-3	6,914	-0.04%
2022/05/27	2	120.00	0	0.00	119.00	2	6,844	0.03%
2022/05/25	1	121.50	2	122.50	123.00	-1	6,741	-0.01%
2022/05/24	1	121.50	1	122.00	121.00	0	6,724	0.00%
2022/05/23	1	122.50	2	124.50	122.00	-1	6,650	-0.02%
2022/05/20	12	132.58	11	129.05	127.00	1	6,576	0.02%
2022/05/19	6	127.83	27	126.30	128.00	-21	6,358	-0.33%
2022/05/18	21	132.19	0	0.00	132.00	21	6,205	0.34%
2022/05/17	14	134.25	31	135.18	132.00	-17	6,108	-0.28%
2022/05/16	2	131.75	2	133.00	136.50	0	5,893	0.00%
2022/05/12	0	0.00	3.1	117.65	117.00	-3.1	5,526	-0.06%
2022/05/10	8	119.68	11	118.96	120.00	-3	5,343	-0.06%
2022/05/09	8	114.75	13	119.08	121.50	-5	5,238	-0.10%
2022/05/06	13	123.73	8	122.63	124.50	5	5,086	0.10%
2022/05/05	6	127.92	7	128.50	128.00	-1	4,983	-0.02%
2022/05/04	7	125.64	6	126.50	122.50	1	4,822	0.02%
2022/05/03	21	128.43	12	127.96	126.00	9	4,711	0.19%
2022/04/29	2	133.98	12	132.50	133.00	-10	4,567	-0.22%
2022/04/28	27	140.20	17	139.76	132.50	10	4,429	0.23%
2022/04/27	78	139.23	60	140.03	140.00	18	4,160	0.43%
2022/04/26	5	137.60	10.1	141.10	145.00	-5.1	3,572	-0.14%
2022/04/25	13	131.12	56	130.58	132.00	-43	2,995	-1.44%
2022/04/22	4	129.88	7.1	129.17	132.00	-3.1	2,882	-0.11%
2022/04/21	6.1	128.26	1	129.00	128.00	5.1	2,761	0.19%
2022/04/20	39	132.40	38	133.54	131.00	1	2,686	0.04%
2022/04/19	31.1	127.88	5	133.70	133.50	26.1	2,536	1.03%
2022/04/18	46	129.93	30	131.10	130.00	16	2,253	0.71%
2022/04/15	16	121.44	17	122.06	127.50	-1	1,889	-0.05%
2022/04/14	1	114.54	7	116.21	116.00	-6	1,586	-0.38%
2022/04/13	1	112.00	1.5	106.97	110.00	-0.5	1,455	-0.03%
2022/04/12	1	111.00	0	0.00	113.00	1	1,378	0.07%
2022/04/08	0.5	113.00	4	115.25	115.00	-3.6	1,227	-0.29%
2022/04/07	1	106.00	1	106.50	106.00	0	1,147	0.00%
2022/04/06	3	110.67	3	110.67	110.50	0	1,120	0.00%
2022/04/01	1	110.50	2	111.00	110.50	-1	1,074	-0.09%
2022/03/31	11	110.91	5.2	109.32	106.50	5.8	1,013	0.57%
2022/03/30	1	105.50	1	106.00	106.00	0	853	0.00%
2022/03/29	0	0.00	8	100.81	100.50	-8	819	-0.98%
2022/03/28	0	0.00	1	97.70	97.50	-1	817	-0.12%
2022/03/25	5	99.74	0	0.00	98.80	5	874	0.57%
2022/03/24	3	105.17	1	106.00	102.00	2	1,139	0.18%
2022/03/23	8	99.91	2	99.20	99.20	6	1,126	0.53%
2022/03/22	0	98.90	0	0.00	99.20	0	1,114	0.00%
2022/03/21	0	99.70	0	0.00	97.70	0	1,096	0.00%
2022/03/18	1	98.30	2	99.50	99.00	-1	1,057	-0.09%
2022/03/16	0	92.60	0	0.00	92.60	0	985	0.00%
2022/03/14	0	89.50	0	0.00	90.50	0	978	0.00%
2022/02/24	1	94.10	1	92.80	92.60	0	1,008	0.00%
2022/02/18	1	95.90	1	94.30	94.30	0	1,036	0.00%
2022/02/17	0	0.00	1	93.60	94.10	-1	1,046	-0.10%
2022/02/15	0	93.60	0	0.00	93.90	0	1,058	0.00%
2022/02/14	0	0.00	2	93.55	93.50	-2	1,069	-0.19%
2022/02/10	1	96.60	0	0.00	96.50	1	1,095	0.09%
2022/01/26	1	88.90	1	88.10	88.00	0	1,116	0.00%
2022/01/25	0	89.00	1	89.50	88.00	-1	1,136	-0.09%
2022/01/21	1	91.60	0	0.00	90.90	1	1,252	0.08%
2022/01/19	1	92.10	1	92.10	92.40	0	1,337	0.00%
2022/01/13	3	97.37	2.3	97.86	95.00	0.7	1,478	0.05%
2022/01/12	0	0.00	0.1	93.90	95.10	-0.1	1,451	0.00%
2022/01/11	0	0.00	3	93.10	93.00	-3	1,476	-0.20%
2022/01/10	2	93.55	2	94.35	95.00	0	1,505	0.00%
2022/01/06	1	93.20	1	93.10	93.50	0	1,683	0.00%
2022/01/05	0.1	93.10	0	0.00	92.60	0.1	1,821	0.00%
2022/01/03	0	93.00	0	0.00	93.00	0	2,166	0.00%
2021/12/30	1	93.90	1	93.60	93.50	0	2,540	0.00%
2021/12/29	1	93.10	1	94.00	93.40	0	2,812	0.00%
2021/12/24	2	93.55	3	92.57	92.30	-1	3,547	-0.03%
2021/12/23	1	93.80	1	94.00	93.00	0	3,633	0.00%
2021/12/22	1.1	94.77	0	0.00	93.60	1.1	3,660	0.03%
2021/12/21	3.1	97.86	1.3	95.79	96.00	1.8	3,636	0.05%
2021/12/20	8.3	102.92	5	100.20	99.00	3.3	3,573	0.09%
2021/12/03	1	93.30	1	91.30	91.20	0	3,228	0.00%
2021/11/29	0	87.50	0	0.00	88.80	0	3,182	0.00%
2021/11/26	0	0.00	1	88.60	88.50	-1	3,175	-0.03%
2021/11/24	1	94.10	0	0.00	92.40	1	3,151	0.03%
2021/11/16	0	0.00	1	94.40	94.10	-1	3,090	-0.03%
2021/11/12	1	94.90	1	95.40	95.00	0	3,074	0.00%
2021/11/09	2	96.45	3	97.33	97.10	-1	3,066	-0.03%
2021/11/08	2	97.00	1	96.10	95.00	1	3,065	0.03%
2021/11/05	0	0.00	1	95.10	96.00	-1	3,053	-0.03%
2021/11/01	0	0.00	6	101.75	99.90	-6	3,019	-0.20%
2021/10/29	14	101.49	8	102.60	98.70	6	2,983	0.20%
2021/10/28	1	95.20	0	0.00	103.00	1	2,905	0.03%
2021/10/26	0	94.80	1	95.20	93.50	-1	2,819	-0.03%
2021/10/21	1	105.00	1	99.40	97.40	0	2,725	0.00%
2021/10/19	0	0.00	2	105.00	105.50	-2	2,647	-0.08%
2021/10/18	1	104.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	109.00	2	106.50	105.50	-1	2,584	-0.04%
2021/10/14	3	109.67	1	110.50	110.50	2	2,518	0.08%
2021/10/13	11	112.32	11	109.68	115.00	0	2,405	0.00%
2021/10/12	6	118.17	6	114.67	113.00	0	2,270	0.00%
2021/10/08	21.1	118.88	17.1	116.75	116.50	4	2,162	0.18%
2021/10/07	28	110.52	27	112.80	117.00	1	1,932	0.05%
2021/10/06	4	107.50	19	108.06	109.00	-15	1,558	-0.96%
2021/10/05	0	0.00	9	99.80	100.50	-9	1,287	-0.70%
2021/10/04	15	105.07	11	103.73	106.00	4	1,186	0.34%
2021/10/01	38	105.66	19	106.89	104.00	19	903	2.10%
2021/09/30	2	97.10	1	100.00	100.50	1	549	0.18%
2021/09/24	1	88.00	0	0.00	88.30	1	493	0.20%
2021/08/31	0	0.00	1	91.30	91.50	-1	676	-0.15%
2021/08/26	1	90.20	0	0.00	90.30	1	727	0.14%
2021/08/18	0	85.50	0	0.00	88.60	0	775	0.00%
2021/08/17	0	0.00	2	86.55	86.10	-2	786	-0.25%
2021/08/16	0	0.00	1	88.80	85.80	-1	786	-0.13%
2021/08/13	0	90.80	0	0.00	89.90	0	783	0.00%
2021/08/10	0	0.00	2	93.50	93.00	-2	812	-0.25%
2021/08/03	0	0.00	2	106.00	105.50	-2	949	-0.21%
2021/07/22	1	108.00	0	0.00	108.00	1	1,119	0.09%
2021/07/20	0	109.00	1	109.50	107.50	-1	1,183	-0.08%
2021/07/16	2	110.75	0	0.00	110.50	2	1,190	0.17%
2021/07/15	0.1	110.00	0	0.00	110.50	0.1	1,196	0.01%
2021/07/05	2	115.75	0	0.00	115.00	2	1,325	0.15%
2021/07/02	1	121.50	1	124.00	122.00	0	1,307	0.00%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/24	0	0.00	2	123.00	123.50	-2	1,362	-0.15%
2021/06/22	1	119.50	2	119.25	116.50	-1	1,340	-0.07%
2021/06/16	1	120.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	1	119.50	1	117.50	116.50	0	1,299	0.00%
2021/06/09	3	110.83	2	112.00	111.00	1	1,321	0.08%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/06/07	1	113.50	0	0.00	113.50	1	1,405	0.07%
2021/06/04	1	113.50	10	118.00	114.50	-9	1,418	-0.63%
2021/06/03	3	114.50	0	0.00	114.50	3	1,449	0.21%
2021/06/02	7	118.29	0	0.00	117.50	7	1,445	0.48%
2021/05/27	1	116.50	3	117.50	118.00	-2	1,475	-0.14%
2021/05/25	2	116.00	0	0.00	115.00	2	1,497	0.13%
2021/05/21	0	0.00	0	115.50	115.50	0	1,518	0.00%
2021/05/19	0	0.00	1	112.50	117.50	-1	1,568	-0.06%
2021/05/18	1	104.56	2	106.50	110.50	-1	1,573	-0.06%
2021/05/17	1	106.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	3	115.83	3	116.17	115.00	0	1,570	0.00%
2021/05/13	3.1	115.14	0	0.00	112.00	3.1	1,546	0.20%
2021/05/12	4	129.38	7	126.57	123.00	-3	1,514	-0.20%
2021/05/11	0	0.00	2	137.00	136.50	-2	1,511	-0.13%
2021/05/10	1	142.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	0	0.00	1	140.50	141.00	-1	1,504	-0.07%
2021/05/05	0	0.00	4	135.50	134.00	-4	1,475	-0.27%
2021/05/04	4	132.50	2	137.25	132.00	2	1,489	0.13%
2021/05/03	3	139.33	0	0.00	138.50	3	1,510	0.20%
2021/04/28	0	0.00	2	144.00	144.00	-2	1,527	-0.13%
2021/04/27	3	146.33	3	146.00	143.50	0	1,543	0.00%
2021/04/26	1	140.00	11.3	140.13	144.50	-10.3	1,543	-0.67%
2021/04/23	2	136.75	0	0.00	137.00	2	1,545	0.13%
2021/04/22	4	137.38	0	0.00	137.50	4	1,591	0.25%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/20	3	140.83	0	0.00	141.50	3	1,613	0.19%
2021/04/19	0	0.00	11	144.82	142.00	-11	1,636	-0.67%
2021/04/16	1	140.00	1	142.00	142.00	0	1,622	0.00%
2021/04/14	0.1	136.00	0	0.00	139.00	0.1	1,750	0.00%
2021/04/13	14	143.39	1	145.50	140.00	13	1,799	0.72%
2021/04/12	1	147.50	2	145.75	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	1	142.50	1	143.00	143.00	0	1,814	0.00%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	138.00	8	138.13	141.50	-7	1,923	-0.36%
2021/03/29	6	135.58	0	0.00	135.00	6	1,947	0.31%
2021/03/26	5.1	134.31	5	135.50	136.00	0.1	1,980	0.01%
2021/03/25	1	134.50	1	136.00	135.00	0	2,040	0.00%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	2	137.75	2	138.50	139.00	0	2,188	0.00%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	0	0.00	6	139.00	138.00	-6	2,258	-0.27%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	3.1	137.84	0	0.00	137.50	3.1	2,355	0.13%
2021/03/12	5	141.70	1	141.00	141.50	4	2,370	0.17%
2021/03/11	1	147.00	10.1	146.76	147.00	-9.1	2,382	-0.38%
2021/03/10	0	148.00	1	151.00	151.00	-1	2,398	-0.04%
2021/03/09	3	152.00	3	146.67	147.00	0	2,472	0.00%
2021/03/05	2	145.50	1	145.00	145.50	1	2,511	0.04%
2021/03/04	0.1	148.98	0	0.00	148.00	0.1	2,571	0.00%
2021/03/03	1	148.00	0	0.00	150.50	1	2,614	0.04%
2021/03/02	1	149.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	2	153.75	1	151.00	149.00	1	2,960	0.03%
2021/02/24	1	155.00	1	151.50	152.00	0	3,086	0.00%
2021/02/23	10	153.25	0	0.00	152.50	10	3,259	0.31%
2021/02/19	1	148.50	3	148.50	149.50	-2	3,324	-0.06%
2021/02/18	2	147.50	1	149.00	147.50	1	3,404	0.03%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/01/25	0	0.00	47	139.17	142.50	-47	4,675	-1.01%
2021/01/22	1	136.00	0	0.00	137.00	1	4,752	0.02%
2021/01/21	9	131.56	0	0.00	132.00	9	4,784	0.19%
2021/01/19	1.1	141.09	0	0.00	140.50	1.1	4,992	0.02%
2021/01/18	7	130.71	1	129.50	137.00	6	5,032	0.12%
2021/01/15	11	136.23	1	136.50	134.50	10	5,153	0.19%
2021/01/14	7	141.43	0	0.00	141.00	7	5,259	0.13%
2021/01/13	4	142.50	0	0.00	144.00	4	5,310	0.08%
2021/01/12	10	145.00	1	150.50	144.00	9	5,417	0.17%
2021/01/11	2	148.75	4	149.00	149.00	-2	5,492	-0.04%
2021/01/08	3	150.00	0	0.00	150.50	3	5,670	0.05%
2021/01/07	0	0.00	4	153.38	154.50	-4	5,800	-0.07%
2021/01/06	3	150.17	0	0.00	147.00	3	6,080	0.05%
2021/01/05	0	0.00	1	158.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	3	154.83	155.50	-3	6,891	-0.04%
2020/12/31	1	150.50	0	0.00	152.50	1	6,994	0.01%
2020/12/30	1	151.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	153.00	2	154.00	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	2	151.50	151.50	-2	7,797	-0.03%
2020/12/24	2	148.75	2	152.00	149.50	0	8,026	0.00%
2020/12/23	0	0.00	14	144.43	147.50	-14	8,154	-0.17%
2020/12/22	13	143.88	0	0.00	141.50	13	8,455	0.15%
2020/12/21	4	146.25	2	146.00	148.00	2	8,650	0.02%
2020/12/18	2	145.75	2	145.75	145.50	0	8,739	0.00%
2020/12/17	1	145.00	1	144.50	144.50	0	8,774	0.00%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/11	4	154.38	4	157.00	154.50	0	9,065	0.00%
2020/12/10	2	161.00	6	162.75	157.50	-4	9,146	-0.04%
2020/12/09	9	160.56	1	159.50	161.50	8	9,299	0.09%
2020/12/08	1	155.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	159.00	4	158.25	157.00	-3	9,685	-0.03%
2020/12/04	2	162.50	1	161.50	162.00	1	9,881	0.01%
2020/12/03	4	167.00	5	167.50	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	2	162.00	164.00	-2	10,591	-0.02%
2020/12/01	4	163.00	1	163.50	162.50	3	11,010	0.03%
2020/11/30	1	170.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	1	170.00	169.50	-1	11,783	-0.01%
2020/11/26	2	169.75	1	167.50	167.50	1	12,249	0.01%
2020/11/25	11	170.50	10	168.95	167.00	1	12,337	0.01%
2020/11/24	10	161.75	13	163.81	162.50	-3	12,238	-0.02%
2020/11/23	3	157.00	7	162.43	162.00	-4	12,391	-0.03%
2020/11/20	11	160.27	7	161.50	160.00	4	12,490	0.03%
2020/11/19	6	168.50	0	0.00	168.00	6	12,663	0.05%
2020/11/17	1	164.00	3	165.00	161.00	-2	13,037	-0.02%
2020/11/16	2	162.75	2	165.25	162.00	0	13,067	0.00%
2020/11/13	1	167.00	3	164.83	168.00	-2	13,145	-0.02%
2020/11/11	4	169.13	3	170.33	167.00	1	13,201	0.01%
2020/11/10	8	175.50	4	173.25	169.50	4	13,122	0.03%
2020/11/09	7	176.50	6	175.58	177.00	1	13,020	0.01%
2020/11/06	3	166.00	4	167.38	167.50	-1	12,740	-0.01%
2020/11/05	11	165.64	12	167.21	164.00	-1	12,726	-0.01%
2020/11/04	7	164.79	7	164.14	162.00	0	12,532	0.00%
2020/11/03	0	0.00	1	163.00	163.00	-1	12,460	-0.01%
2020/11/02	2	155.25	1	154.50	153.50	1	12,372	0.01%
2020/10/30	98	161.22	97	164.14	158.00	1	12,348	0.01%
2020/10/28	6	165.83	7	166.00	163.50	-1	12,344	-0.01%
2020/10/27	4	159.75	3	159.50	161.00	1	12,275	0.01%
2020/10/23	5	159.50	7	159.14	161.00	-2	12,473	-0.02%
2020/10/22	5	157.30	0	0.00	157.50	5	12,358	0.04%
2020/10/21	73	162.87	74	163.29	163.00	-1	12,238	-0.01%
2020/10/20	161	163.15	138	162.56	162.00	23	12,195	0.19%	大買/大賣/
2020/10/19	4	164.75	22	165.45	169.50	-18	12,092	-0.15%
2020/10/16	38	166.26	38	171.59	166.00	0	12,091	0.00%
2020/10/15	51	173.04	51	173.01	173.00	0	11,935	0.00%
2020/10/14	6	175.92	6	172.83	175.00	0	11,806	0.00%
2020/10/13	148	176.92	147	171.98	170.00	1	11,524	0.01%	大買/大賣/
2020/10/12	90	174.52	93	166.76	176.00	-3	11,185	-0.03%
2020/10/08	88	159.77	144	160.61	160.00	-56	10,876	-0.51%	大賣/
2020/10/07	101	162.70	43	160.88	160.00	58	10,792	0.54%	大買/
2020/10/06	6	150.50	7	155.93	158.00	-1	10,216	-0.01%
2020/10/05	75	144.00	75	142.50	144.00	0	10,033	0.00%
2020/09/30	5	139.70	3	141.83	145.00	2	10,039	0.02%
2020/09/29	9	141.78	8	142.00	138.50	1	9,972	0.01%
2020/09/28	6	143.92	7	143.71	141.50	-1	9,848	-0.01%
2020/09/25	4	143.88	8	148.25	142.00	-4	9,683	-0.04%
2020/09/24	4	154.13	2	156.50	151.50	2	9,368	0.02%
2020/09/23	2	157.75	3	158.33	163.00	-1	9,185	-0.01%
2020/09/22	1	154.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	1	157.00	1	157.00	158.00	0	8,993	0.00%
2020/09/18	53	155.09	53	156.00	155.00	0	8,909	0.00%
2020/09/17	0	0.00	1	156.00	155.00	-1	8,772	-0.01%
2020/09/16	5	157.50	8	158.00	158.50	-3	8,688	-0.03%
2020/09/15	3	157.50	3	157.17	156.50	0	8,551	0.00%
2020/09/14	75	159.11	78	150.53	159.50	-3	8,427	-0.04%
2020/09/11	4	158.63	3	157.67	154.00	1	8,203	0.01%
2020/09/10	55	157.21	54	160.43	160.50	1	7,968	0.01%
2020/09/09	3.1	153.84	11	154.77	159.00	-7.9	7,722	-0.10%
2020/09/08	17	152.97	15	153.63	152.50	2	7,458	0.03%
2020/09/07	8	164.69	16	162.50	159.50	-8	7,098	-0.11%
2020/09/04	24	161.46	19	160.24	158.00	5	6,630	0.08%
2020/09/03	22	157.14	16	158.44	159.50	6	6,181	0.10%
2020/09/02	5	144.40	7	142.07	150.00	-2	5,613	-0.04%
2020/09/01	14	144.54	10	145.10	136.50	4	5,291	0.08%
2020/08/31	7	140.79	9	135.78	142.00	-2	4,779	-0.04%
2020/08/28	13	130.35	10	129.45	129.50	3	4,583	0.07%
2020/08/27	6	131.25	11	129.82	133.50	-5	4,474	-0.11%
2020/08/26	6	125.92	5	127.70	125.50	1	4,265	0.02%
2020/08/25	16	121.91	18	122.19	124.00	-2	4,083	-0.05%
2020/08/24	4	115.50	4	107.50	119.50	0	3,728	0.00%
2020/08/21	3	105.00	5	105.90	109.00	-2	3,443	-0.06%
2020/08/20	4	105.38	6	102.53	99.20	-2	3,331	-0.06%
2020/08/19	1	109.50	3	108.17	108.00	-2	3,207	-0.06%
2020/08/18	8	104.63	7	106.14	104.00	1	3,060	0.03%
2020/08/17	3	99.83	0	0.00	100.00	3	2,919	0.10%
2020/08/13	1	97.60	3	97.90	97.60	-2	2,912	-0.07%
2020/08/11	3	105.67	4	106.88	103.00	-1	2,900	-0.03%
2020/08/10	0	0.00	1	104.00	105.50	-1	2,854	-0.04%
2020/08/07	1	105.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	1	104.50	2	101.50	102.50	-1	2,721	-0.04%
2020/08/05	2	107.00	0	0.00	104.00	2	2,685	0.07%
2020/08/04	3	105.17	1	107.00	105.00	2	2,663	0.08%
2020/08/03	14	106.14	6	105.75	104.50	8	2,611	0.31%
2020/07/31	4	104.75	2	104.75	105.00	2	2,522	0.08%
2020/07/30	3	105.17	5	106.40	105.50	-2	2,493	-0.08%
2020/07/28	1	93.20	2	93.20	92.00	-1	2,174	-0.05%
2020/07/27	2	100.50	5	101.00	101.00	-3	2,140	-0.14%
2020/07/24	0	0.00	1	99.90	99.30	-1	2,111	-0.05%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	4	105.25	1	104.00	104.00	3	2,065	0.15%
2020/07/20	4	100.28	3	99.90	101.50	1	1,924	0.05%
2020/07/17	3	100.67	3	100.17	98.20	0	1,881	0.00%
2020/07/16	7	102.41	5	99.88	103.00	2	1,797	0.11%
2020/07/15	7	99.77	4	103.75	102.00	3	1,680	0.18%
2020/07/13	1	95.70	0	0.00	96.00	1	1,467	0.07%
2020/07/10	1	99.20	2	96.05	94.50	-1	1,453	-0.07%
2020/07/09	1	96.80	1	98.20	97.30	0	1,395	0.00%
2020/07/08	0	0.00	3	94.20	95.60	-3	1,323	-0.23%
2020/07/06	1	92.90	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	2	93.10	91.60	-2	1,226	-0.16%
2020/07/02	5	90.34	3	90.33	90.00	2	1,196	0.17%
2020/07/01	0	0.00	1	87.60	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.80	85.80	-1	1,110	-0.09%
2020/06/11	0	0.00	4	84.52	83.20	-4	1,157	-0.35%
2020/06/10	1	86.00	2	86.70	85.80	-1	1,150	-0.09%
2020/06/09	6	87.33	1	86.10	86.30	5	1,166	0.43%
2020/06/08	0	0.00	4	86.75	86.10	-4	1,164	-0.34%
2020/06/05	4	87.10	1	87.80	86.90	3	1,158	0.26%
2020/06/04	3	86.43	7	86.87	87.20	-4	1,150	-0.35%
2020/06/03	4	86.80	5	85.78	86.20	-1	1,132	-0.09%
2020/06/02	6	84.60	1	85.20	84.80	5	1,102	0.45%
2020/06/01	1	84.50	0	0.00	83.80	1	1,094	0.09%
2020/05/29	0	0.00	1	84.40	83.90	-1	1,084	-0.09%
2020/05/28	1	87.40	0	0.00	83.80	1	1,079	0.09%
2020/05/27	2	86.15	3	85.80	86.00	-1	1,032	-0.10%
2020/05/26	1	83.00	0	0.00	83.10	1	992	0.10%
2020/05/22	1	80.50	0	0.00	80.30	1	996	0.10%
2020/05/21	1	83.20	0	0.00	82.60	1	982	0.10%
2020/05/19	0	0.00	2	84.60	84.50	-2	943	-0.21%
2020/05/18	4	85.35	5	85.30	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.10	84.00	-1	870	-0.11%
2020/05/14	0	0.00	1	83.40	81.30	-1	835	-0.12%
2020/05/06	2	84.90	4	84.00	84.60	-2	733	-0.27%
2020/04/30	4	72.80	0	0.00	72.60	4	649	0.62%
2020/04/29	3	70.10	3	70.40	70.20	0	650	0.00%
2020/04/28	0	0.00	1	68.50	69.00	-1	648	-0.15%
2020/04/21	1	66.50	0	0.00	65.20	1	657	0.15%
2020/04/20	0	0.00	1	66.40	66.90	-1	651	-0.15%
2020/04/14	0	0.00	1	64.10	66.30	-1	691	-0.14%
2020/04/09	2	63.10	0	0.00	62.90	2	694	0.29%
2020/03/16	2	62.50	0	0.00	59.50	2	686	0.29%
2020/03/05	0	0.00	2	76.80	77.90	-2	621	-0.32%
2020/03/03	0	0.00	1	77.60	77.60	-1	616	-0.16%
2020/02/26	1	78.00	0	0.00	77.10	1	595	0.17%
2020/02/17	2	74.25	0	0.00	74.30	2	601	0.33%
2020/02/03	0	0.00	1	73.30	75.00	-1	659	-0.15%
2020/01/13	1	84.00	2	84.50	82.40	-1	758	-0.13%
2020/01/10	2	80.10	0	0.00	80.50	2	738	0.27%
2020/01/09	1	79.00	0	0.00	79.40	1	744	0.13%
2020/01/07	0	0.00	1	81.10	80.70	-1	872	-0.11%
2020/01/06	1	81.80	0	0.00	81.60	1	942	0.11%
2020/01/03	0	0.00	3	84.40	82.70	-3	962	-0.31%
2020/01/02	1	85.30	0	0.00	84.20	1	973	0.10%
2019/12/30	3	84.57	0	0.00	83.60	3	982	0.31%
2019/12/26	0	0.00	1	83.30	83.00	-1	985	-0.10%
2019/12/24	2	85.00	0	0.00	84.00	2	1,009	0.20%
2019/12/19	0	0.00	1	82.70	83.10	-1	1,020	-0.10%
2019/12/02	0	0.00	2	80.10	79.60	-2	1,208	-0.17%
2019/11/29	2	81.40	1	80.70	80.20	1	1,226	0.08%
2019/11/25	0	0.00	1	80.60	80.50	-1	1,256	-0.08%
2019/11/22	1	80.20	0	0.00	80.80	1	1,260	0.08%
2019/11/18	0	0.00	1	81.30	79.80	-1	1,390	-0.07%
2019/11/12	1	82.90	0	0.00	81.70	1	1,403	0.07%
2019/11/07	0	0.00	3	82.60	82.80	-3	1,406	-0.21%
2019/11/01	0	0.00	1	86.30	86.50	-1	1,394	-0.07%
2019/10/31	0	0.00	1	86.70	85.90	-1	1,406	-0.07%
2019/10/30	3	86.67	5	86.94	87.40	-2	1,443	-0.14%
2019/10/29	3	84.77	6	84.80	84.30	-3	1,427	-0.21%
2019/10/25	8	89.28	1	87.70	87.50	7	1,433	0.49%
2019/10/23	0	0.00	2	88.00	87.50	-2	1,441	-0.14%
2019/10/22	3	89.23	0	0.00	88.80	3	1,430	0.21%
2019/10/18	1	87.40	0	0.00	87.90	1	1,440	0.07%
2019/10/16	0	0.00	6	87.27	86.70	-6	1,440	-0.42%
2019/10/15	8	89.34	6	88.13	88.10	2	1,440	0.14%
2019/10/14	5	86.28	7	86.59	88.80	-2	1,350	-0.15%
2019/10/09	3	84.00	0	0.00	83.60	3	1,295	0.23%
2019/10/08	3	83.73	5	83.24	83.40	-2	1,288	-0.16%
2019/10/07	2	82.90	0	0.00	82.70	2	1,277	0.16%
2019/09/26	1	84.50	10	83.20	83.20	-9	1,359	-0.66%
2019/09/17	0	0.00	3	81.97	81.90	-3	1,582	-0.19%
2019/09/16	10	81.00	0	0.00	80.50	10	1,750	0.57%
2019/09/09	1	81.30	0	0.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/03	1	82.20	1	80.70	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	79.80	80.00	-1	1,958	-0.05%
2019/08/27	0	0.00	3	78.30	77.60	-3	2,128	-0.14%
2019/08/26	2	79.10	1	79.00	78.70	1	2,134	0.05%
2019/08/23	3	82.40	3	82.50	81.50	0	2,127	0.00%
2019/08/22	1	80.00	1	79.90	80.00	0	2,049	0.00%
2019/08/21	0	0.00	2	79.60	79.60	-2	2,044	-0.10%
2019/08/16	0	0.00	1	78.40	78.00	-1	2,072	-0.05%
2019/08/15	1	76.20	0	0.00	77.30	1	2,081	0.05%
2019/08/14	1	78.10	0	0.00	77.00	1	2,119	0.05%
2019/08/13	5	78.36	0	0.00	77.30	5	2,195	0.23%
2019/08/08	0	0.00	0.1	77.00	76.60	-0.1	2,204	0.00%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/06	2	73.25	0	0.00	74.00	2	2,257	0.09%
2019/08/05	0	0.00	3	75.40	75.20	-3	2,286	-0.13%
2019/08/02	0	0.00	2	76.10	76.20	-2	2,310	-0.09%
2019/08/01	11	78.67	6	78.68	77.60	5	2,323	0.22%
2019/07/31	0	0.00	1	76.10	76.00	-1	2,303	-0.04%
2019/07/30	2	77.20	1	76.60	76.60	1	2,304	0.04%
2019/07/26	2	82.00	4	81.70	80.70	-2	2,310	-0.09%
2019/07/25	0	0.00	3	80.50	79.90	-3	2,292	-0.13%
2019/07/23	1	80.50	0	0.00	79.80	1	2,333	0.04%
2019/07/19	0	0.00	2	79.30	79.20	-2	2,331	-0.09%
2019/07/18	3	79.77	0	0.00	78.90	3	2,390	0.13%
2019/07/17	3	80.93	3	80.63	80.50	0	2,419	0.00%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/12	0	0.00	1	78.30	78.20	-1	2,428	-0.04%
2019/07/09	1	80.30	0	0.00	80.20	1	2,485	0.04%
2019/07/08	3	84.77	0	0.00	84.80	3	2,548	0.12%
2019/07/04	1	87.30	1	86.10	86.10	0	2,576	0.00%
2019/07/01	1	84.80	1	85.50	85.00	0	2,782	0.00%
2019/06/26	0	0.00	2	85.30	85.30	-2	2,977	-0.07%
2019/06/25	3	84.03	3	84.00	83.50	0	2,961	0.00%
2019/06/24	12	85.03	12	85.01	84.30	0	2,910	0.00%
2019/06/21	4	96.48	2	94.35	93.60	2	2,781	0.07%
2019/06/20	2	106.00	0	0.00	104.00	2	2,692	0.07%
2019/06/19	0	0.00	1	105.00	105.00	-1	2,784	-0.04%
2019/06/13	2	102.75	2	102.00	103.00	0	3,030	0.00%
2019/06/12	3	104.00	0	0.00	100.50	3	3,004	0.10%
2019/06/11	2	100.35	2	101.25	101.00	0	2,942	0.00%
2019/06/06	3	99.43	7	99.23	98.50	-4	2,917	-0.14%
2019/06/05	3	99.83	5	99.92	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	5	94.76	95.20	-5	2,852	-0.18%
2019/06/03	1	93.00	1	93.50	92.70	0	2,855	0.00%
2019/05/31	2	94.20	2	93.90	93.10	0	2,866	0.00%
2019/05/29	1	91.80	1	93.80	93.20	0	2,948	0.00%
2019/05/23	4	93.48	3	92.70	92.40	1	3,106	0.03%
2019/05/22	1	94.20	0	0.00	91.60	1	3,127	0.03%
2019/05/21	52	95.41	50	92.90	92.90	2	3,189	0.06%
2019/05/20	2	93.70	3	95.13	95.20	-1	3,297	-0.03%
2019/05/16	1	89.10	0	0.00	87.80	1	3,362	0.03%
2019/05/15	2	90.20	1	88.20	90.50	1	3,381	0.03%
2019/05/14	6	85.42	6	83.23	86.90	0	3,480	0.00%
2019/05/10	3	92.97	2	92.90	89.40	1	3,610	0.03%
2019/05/09	0	0.00	1	91.00	92.80	-1	3,773	-0.03%
2019/05/08	1	95.10	1	94.50	95.00	0	3,912	0.00%
2019/05/02	2	97.00	0	0.00	96.90	2	4,360	0.05%
2019/04/26	0	0.00	1	99.10	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	1	101.00	100.50	-1	4,331	-0.02%
2019/04/24	2	104.00	0	0.00	102.00	2	4,328	0.05%
2019/04/23	2	100.10	1	101.50	100.00	1	4,267	0.02%
2019/04/18	1	98.60	0	0.00	98.30	1	4,263	0.02%
2019/04/17	2	97.65	2	98.30	97.90	0	4,229	0.00%
2019/04/12	1	99.00	3	103.00	99.30	-2	4,184	-0.05%
2019/04/11	1	108.00	3	108.67	106.50	-2	4,126	-0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	0	0.00	11	106.32	106.50	-11	4,093	-0.27%
2019/04/08	54	109.98	45	108.90	108.00	9	4,055	0.22%
2019/04/03	7	112.57	5	109.90	108.00	2	3,996	0.05%
2019/04/02	5	109.00	3	109.33	112.00	2	3,826	0.05%
2019/04/01	4	107.75	1	108.50	105.50	3	3,760	0.08%
2019/03/29	4	106.63	7	105.64	106.00	-3	3,786	-0.08%
2019/03/28	0	0.00	3	102.50	101.00	-3	3,706	-0.08%
2019/03/26	3	108.00	1	106.50	106.00	2	3,663	0.05%
2019/03/25	13	106.50	5	105.30	106.00	8	3,617	0.22%
2019/03/22	8	109.50	10	108.20	106.00	-2	3,527	-0.06%
2019/03/21	3	105.83	2	106.50	104.50	1	3,401	0.03%
2019/03/20	3	97.97	2	102.05	105.50	1	3,294	0.03%
2019/03/19	1	96.40	0	0.00	96.20	1	3,124	0.03%
2019/03/18	1	95.00	0	0.00	94.50	1	3,095	0.03%
2019/03/15	0	0.00	7	93.90	94.00	-7	3,094	-0.23%
2019/03/14	10	94.71	0	0.00	94.00	10	3,083	0.32%
2019/03/13	0	0.00	10	93.40	93.00	-10	3,068	-0.33%
2019/03/08	10	92.45	3	92.67	95.60	7	3,071	0.23%
2019/03/07	0	0.00	5	90.40	90.30	-5	3,083	-0.16%
2019/03/05	1	95.60	1	95.00	95.20	0	3,063	0.00%
2019/03/04	5	97.56	2	99.05	95.30	3	3,045	0.10%
2019/02/26	2	95.65	2	95.70	95.60	0	3,018	0.00%
2019/02/22	2	99.50	2	102.75	97.50	0	2,976	0.00%
2019/02/21	0	0.00	1	107.50	106.50	-1	2,880	-0.03%
2019/02/20	0	0.00	5	110.00	110.50	-5	2,848	-0.18%
2019/02/19	5	110.20	5	109.70	105.00	0	2,792	0.00%
2019/02/18	1	107.50	1	102.50	107.00	0	2,703	0.00%
2019/02/15	2	105.00	0	0.00	104.00	2	2,783	0.07%
2019/02/14	5	106.00	0	0.00	106.00	5	2,714	0.18%
2019/02/13	9	106.94	11	104.05	105.00	-2	2,695	-0.07%
2019/02/12	1	95.50	8	101.20	102.50	-7	2,582	-0.27%
2019/02/11	0	0.00	1	91.00	93.50	-1	2,484	-0.04%
2019/01/30	13	93.98	15	93.13	89.50	-2	2,433	-0.08%
2019/01/29	12	91.21	4	92.50	93.30	8	2,300	0.35%
2019/01/28	4	87.30	9	86.39	87.50	-5	2,228	-0.22%
2019/01/25	7	80.61	15	80.72	83.90	-8	2,156	-0.37%
2019/01/24	0	0.00	4	73.83	77.00	-4	1,862	-0.21%
2019/01/23	2	69.35	2	69.85	70.00	0	1,788	0.00%
2019/01/21	4	68.43	0	0.00	68.40	4	1,801	0.22%
2019/01/18	0	0.00	1	72.20	71.50	-1	1,783	-0.06%
2019/01/17	1	72.20	0	0.00	71.50	1	1,823	0.05%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/14	1	71.60	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	72.40	0	0.00	72.00	1	1,862	0.05%
2019/01/10	2	76.20	2	75.50	74.30	0	1,865	0.00%
2019/01/08	0	0.00	1	72.80	72.20	-1	1,839	-0.05%
2019/01/07	5	72.20	4	71.00	72.00	1	1,852	0.05%
2019/01/04	5	68.44	2	68.70	68.10	3	1,869	0.16%
2019/01/03	2	70.40	0	0.00	69.40	2	1,903	0.11%
2019/01/02	4	68.45	9	69.21	71.00	-5	1,940	-0.26%
2018/12/28	1	69.80	5	70.10	69.50	-4	1,981	-0.20%
2018/12/26	1	66.80	1	68.70	66.80	0	2,144	0.00%
2018/12/25	0	0.00	10	67.47	68.00	-10	2,452	-0.41%
2018/12/24	1	72.50	1	71.00	70.20	0	2,540	0.00%
2018/12/22	10	72.89	2	73.00	72.10	8	2,741	0.29%
2018/12/21	1	67.30	1	68.30	67.60	0	2,797	0.00%
2018/12/20	0	0.00	1	66.80	66.60	-1	3,035	-0.03%
2018/12/13	1	68.80	1	68.60	66.50	0	3,247	0.00%
2018/12/12	0	0.00	1	64.50	65.50	-1	3,258	-0.03%
2018/12/10	0	0.00	1	62.80	62.80	-1	3,271	-0.03%
2018/11/30	0	0.00	3	63.50	66.30	-3	3,250	-0.09%
2018/11/29	0	0.00	1	68.60	68.40	-1	3,204	-0.03%
2018/11/27	0	0.00	2	67.80	68.00	-2	3,162	-0.06%
2018/11/26	7	67.27	1	68.70	67.50	6	3,156	0.19%
2018/11/23	0	0.00	2	71.45	71.50	-2	3,095	-0.06%
2018/11/19	1	72.70	1	73.90	73.60	0	3,044	0.00%
2018/11/16	1	72.20	1	73.50	72.20	0	3,064	0.00%
2018/11/15	4	75.05	1	73.00	73.10	3	3,046	0.10%
2018/11/14	4	76.05	3	77.70	75.30	1	2,988	0.03%
2018/11/13	0	0.00	1	68.50	70.90	-1	2,845	-0.04%
2018/11/12	1	69.70	3	69.57	69.40	-2	2,825	-0.07%
2018/11/08	0	0.00	1	71.00	68.50	-1	2,804	-0.04%
2018/11/07	4	69.25	0	0.00	69.60	4	2,775	0.14%
2018/11/06	1	71.10	0	0.00	68.80	1	2,758	0.04%
2018/11/05	2	68.40	1	68.60	68.20	1	2,701	0.04%
2018/10/29	1	55.00	0	0.00	55.00	1	2,519	0.04%
2018/10/26	1	56.70	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	0.00	2	60.20	57.20	-2	2,482	-0.08%
2018/10/23	2	65.15	3	66.47	65.00	-1	2,465	-0.04%
2018/10/22	1	65.70	1	66.50	65.70	0	2,438	0.00%
2018/10/18	1	66.90	0	0.00	66.60	1	2,414	0.04%
2018/10/17	3	67.13	2	67.65	66.20	1	2,389	0.04%
2018/10/15	0	0.00	1	67.20	67.20	-1	2,354	-0.04%
2018/10/11	1	66.30	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	73.40	2	74.80	73.50	0	2,249	0.00%
2018/10/08	3	73.03	3	75.37	72.90	0	2,207	0.00%
2018/10/05	6	74.80	1	75.60	73.30	5	2,158	0.23%
2018/10/04	4	79.60	7	78.96	79.50	-3	2,087	-0.14%
2018/10/03	30	84.13	31	84.35	81.30	-1	1,987	-0.05%
2018/10/02	9	82.41	6	82.22	83.40	3	1,699	0.18%
2018/10/01	12	82.28	15	83.19	83.90	-3	1,624	-0.18%
2018/09/28	1	77.70	0	0.00	77.70	1	1,384	0.07%
2018/09/27	5	76.50	8	77.51	78.40	-3	1,267	-0.24%
2018/09/26	1	74.00	5	72.42	75.50	-4	1,035	-0.39%
2018/09/18	2	62.55	1	62.60	61.80	1	1,028	0.10%
2018/09/17	0	0.00	1	61.50	61.10	-1	1,086	-0.09%
2018/09/14	0	0.00	1	62.70	62.00	-1	1,153	-0.09%
2018/09/13	0	0.00	1	62.60	62.50	-1	1,192	-0.08%
2018/09/12	1	62.90	1	63.00	62.00	0	1,225	0.00%
2018/09/11	0	0.00	2	62.40	61.60	-2	1,287	-0.16%
2018/09/10	0	0.00	2	62.85	62.00	-2	1,574	-0.13%
2018/09/07	1	68.00	2	68.00	65.60	-1	1,602	-0.06%
2018/09/06	4	68.48	0	0.00	67.60	4	1,807	0.22%
2018/09/05	3	70.17	1	70.20	69.70	2	1,938	0.10%
2018/08/31	3	70.30	2	69.90	70.40	1	1,999	0.05%
2018/08/27	0	0.00	1	71.00	71.10	-1	2,132	-0.05%
2018/08/24	0	0.00	2	72.70	71.10	-2	2,181	-0.09%
2018/08/23	1	75.50	1	72.80	74.10	0	2,207	0.00%
2018/08/20	3	68.60	2	68.70	67.50	1	2,277	0.04%
2018/08/14	0	0.00	1	70.60	70.80	-1	2,423	-0.04%
2018/08/10	1	74.60	0	0.00	74.20	1	2,457	0.04%
2018/08/09	1	75.40	0	0.00	75.50	1	2,489	0.04%
2018/08/08	1	76.20	0	0.00	75.70	1	2,603	0.04%
2018/07/30	8	80.45	4	80.18	78.40	4	3,364	0.12%
2018/07/27	1	77.20	0	0.00	77.00	1	3,504	0.03%
2018/07/20	0	0.00	2	77.05	76.20	-2	4,024	-0.05%
2018/07/16	2	81.65	0	0.00	80.60	2	4,707	0.04%
2018/07/09	1	74.00	2	74.10	74.10	-1	4,927	-0.02%
2018/07/06	0	0.00	1	80.50	78.00	-1	4,951	-0.02%
2018/07/05	2	80.45	1	79.70	79.80	1	5,018	0.02%
2018/07/03	4	84.18	9	82.93	82.00	-5	5,193	-0.10%
2018/07/02	3	86.60	1	86.40	86.40	2	5,236	0.04%
2018/06/29	0	0.00	4	87.65	89.20	-4	5,465	-0.07%
2018/06/28	4	81.73	3	83.27	81.60	1	5,442	0.02%
2018/06/27	3	85.30	1	87.00	84.00	2	5,458	0.04%
2018/06/26	6	83.07	3	82.87	83.00	3	5,450	0.06%
2018/06/25	7	91.23	0	0.00	90.50	7	5,469	0.13%
2018/06/22	2	104.50	1	99.30	100.50	1	5,521	0.02%
2018/06/20	5	106.70	0	0.00	106.00	5	5,497	0.09%
2018/06/19	1	116.00	5	114.30	108.00	-4	5,424	-0.07%
2018/06/15	0	0.00	5	109.20	107.00	-5	5,152	-0.10%
2018/06/14	10	113.25	6	109.92	108.00	4	5,174	0.08%
2018/06/13	2	109.75	3	109.33	110.00	-1	4,987	-0.02%
2018/06/07	1	102.00	0	0.00	101.00	1	4,782	0.02%
2018/06/06	1	100.00	1	100.50	99.80	0	4,751	0.00%
2018/05/30	2	96.00	0	0.00	96.40	2	4,566	0.04%
2018/05/29	2	94.00	5	96.52	95.00	-3	4,558	-0.07%
2018/05/28	3	92.77	2	93.55	92.50	1	4,509	0.02%
2018/05/25	4	96.78	0	0.00	95.80	4	4,475	0.09%
2018/05/24	1	99.60	1	99.00	99.00	0	4,446	0.00%
2018/05/23	1	99.40	1	99.00	98.50	0	4,407	0.00%
2018/05/17	1	101.00	2	101.75	101.00	-1	4,263	-0.02%
2018/05/16	4	108.50	0	0.00	103.50	4	4,234	0.09%
2018/05/15	0	0.00	3	107.17	108.50	-3	4,123	-0.07%
2018/05/14	2	97.95	1	99.90	99.00	1	4,114	0.02%
2018/05/11	4	107.00	2	105.25	102.50	2	4,048	0.05%
2018/05/10	4	103.63	3	102.67	103.50	1	3,906	0.03%
2018/05/09	3	102.60	0	0.00	106.00	3	3,763	0.08%
2018/05/08	1	106.50	0	0.00	96.50	1	3,612	0.03%
2018/05/07	0	0.00	2	110.50	106.00	-2	3,498	-0.06%
2018/05/04	6	113.17	4	110.50	110.50	2	3,367	0.06%
2018/04/30	27	153.35	26	153.13	151.00	1	3,199	0.03%
2018/04/27	11	143.18	13	144.27	153.50	-2	3,013	-0.07%
2018/04/26	13	155.77	10	159.75	146.50	3	2,816	0.11%
2018/04/25	18	156.67	26	154.87	162.50	-8	2,694	-0.30%
2018/04/24	7	164.14	4	170.13	157.00	3	2,570	0.12%
2018/04/23	16	163.75	20	166.45	174.00	-4	2,440	-0.16%
2018/04/20	10	171.65	2	171.00	165.00	8	2,303	0.35%
2018/04/19	2	184.00	4	184.75	180.00	-2	2,062	-0.10%
2018/04/18	1	179.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	2	176.00	168.00	-2	2,060	-0.10%
2018/04/13	1	168.00	3	169.67	170.00	-2	1,952	-0.10%
2018/04/12	1	164.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	2	164.00	1	168.50	171.50	1	1,884	0.05%
2018/04/10	0	0.00	8	156.63	156.00	-8	1,801	-0.44%
2018/04/09	5	177.00	1	177.50	170.00	4	1,692	0.24%
2018/04/03	2	167.75	7	166.00	170.50	-5	1,604	-0.31%
2018/04/02	3	151.67	10	148.95	155.00	-7	1,525	-0.46%
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	2	128.50	128.50	0	1,217	0.00%
2018/03/29	1	116.00	1	115.00	117.00	0	1,171	0.00%
2018/03/28	3	111.83	1	107.50	106.50	2	1,120	0.18%
2018/03/27	1	108.00	0	0.00	108.00	1	1,008	0.10%
2018/03/26	0	0.00	1	90.60	98.30	-1	882	-0.11%
2018/03/23	1	87.00	0	0.00	89.40	1	844	0.12%
2018/03/22	0	0.00	2	87.60	87.60	-2	837	-0.24%
2018/03/21	1	91.00	0	0.00	89.10	1	826	0.12%
2018/03/20	1	89.00	1	90.70	89.90	0	797	0.00%
2018/03/19	6	85.80	5	87.04	87.10	1	732	0.14%
2018/03/12	0	0.00	1	80.70	80.20	-1	717	-0.14%
2018/03/09	0	0.00	13	77.32	77.80	-13	738	-1.76%
2018/03/08	2	77.75	2	78.20	77.80	0	789	0.00%
2018/03/07	0	0.00	2	77.90	77.80	-2	793	-0.25%
2018/03/06	0	0.00	10	78.32	78.10	-10	817	-1.22%
2018/03/05	0	0.00	1	79.00	77.90	-1	872	-0.11%
2018/02/26	2	76.60	1	77.00	76.50	1	912	0.11%
2018/02/09	1	71.10	0	0.00	72.00	1	898	0.11%
2018/02/07	25	76.48	0	0.00	76.00	25	875	2.85%
2018/02/05	2	78.45	0	0.00	79.30	2	851	0.23%
2018/01/31	0	0.00	8	82.85	82.60	-8	844	-0.95%
2018/01/30	0	0.00	1	83.40	83.60	-1	842	-0.12%
2018/01/26	0	0.00	11	82.64	83.00	-11	835	-1.32%
2018/01/25	0	0.00	2	83.30	83.00	-2	828	-0.24%
2018/01/23	2	85.25	0	0.00	85.10	2	815	0.25%
2018/01/19	5	87.44	0	0.00	87.20	5	799	0.63%
2018/01/18	2	89.30	3	90.40	86.70	-1	783	-0.13%
2018/01/17	1	87.10	1	87.00	87.50	0	748	0.00%
2018/01/16	4	88.55	0	0.00	87.50	4	739	0.54%
2018/01/15	5	87.34	0	0.00	87.50	5	725	0.69%
2018/01/12	6	88.93	6	91.13	89.00	0	714	0.00%
2018/01/11	2	87.30	0	0.00	87.00	2	658	0.30%
2018/01/10	2	84.15	0	0.00	86.10	2	593	0.34%
2018/01/08	1	84.50	4	84.40	84.60	-3	562	-0.53%
2018/01/05	3	81.07	0	0.00	80.90	3	541	0.55%
2018/01/04	1	81.00	0	0.00	80.80	1	545	0.18%
2018/01/03	0	0.00	1	81.40	81.30	-1	543	-0.18%