連展投控 (3710)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,750張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	30	9.86	10.75	-30	808	-3.71%
2024/03/27	0	0.00	35	9.80	9.80	-35	734	-4.77%
2024/03/13	0	0.00	32	9.90	9.88	-32	763	-4.19%
2024/03/11	0	0.00	13	9.89	10.00	-13	790	-1.64%
2024/03/07	50	10.05	0	0.00	10.05	50	877	5.70%
2024/03/06	60	10.10	0	0.00	10.10	60	890	6.73%
2023/07/19	0	0.00	3	11.25	11.20	-3	1,137	-0.26%
2023/07/18	3	10.35	0	0.00	11.35	3	1,107	0.27%
2023/06/01	0	0.00	14	11.84	11.80	-14	1,710	-0.82%
2023/05/30	14	11.70	0	0.00	11.75	14	1,724	0.81%
2023/04/24	0	0.00	15	11.64	11.90	-15	2,908	-0.52%
2023/04/20	0	0.00	5	12.20	11.95	-5	2,876	-0.17%
2023/03/30	0	0.00	38	12.24	12.25	-38	2,836	-1.34%
2023/03/08	0	0.00	94	12.24	12.20	-94	2,638	-3.56%
2023/02/16	0	0.00	5	13.04	13.05	-5	2,789	-0.18%
2023/02/14	0	0.00	2	12.35	12.35	-2	2,594	-0.08%
2023/02/13	0	0.00	4	12.50	12.45	-4	2,579	-0.16%
2023/02/10	0	0.00	1	13.10	12.90	-1	2,547	-0.04%
2023/02/09	0	0.00	78	13.03	13.15	-78	2,452	-3.18%
2023/02/08	132	12.18	3	12.40	12.80	129	2,241	5.75%	大買/鉅額交易
2023/02/06	0	0.00	14	11.75	11.85	-14	2,068	-0.68%
2023/02/03	0	0.00	31	11.78	11.85	-31	2,067	-1.50%
2023/02/02	53	11.59	0	0.00	11.90	53	2,041	2.60%
2023/02/01	24	11.49	0	0.00	11.50	24	1,974	1.22%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/13	0	0.00	19	11.08	11.05	-19	2,102	-0.90%
2023/01/11	5	11.19	0	0.00	11.15	5	2,165	0.23%
2023/01/09	1	11.30	0	0.00	11.35	1	2,202	0.05%
2023/01/05	26	11.42	0	0.00	11.40	26	2,321	1.12%
2023/01/04	11	11.40	0	0.00	11.25	11	2,344	0.47%
2023/01/03	6	11.20	0	0.00	11.25	6	2,376	0.25%
2022/12/29	0	0.00	1	11.55	11.30	-1	2,400	-0.04%
2022/12/28	0	0.00	15	11.58	11.40	-15	2,434	-0.62%
2022/12/27	7	11.41	0	0.00	11.70	7	2,447	0.29%
2022/12/19	0	0.00	2	11.60	11.50	-2	2,784	-0.07%
2022/12/16	14	11.66	28	11.63	11.80	-14	2,851	-0.49%
2022/12/14	8	11.56	0	0.00	11.60	8	2,915	0.27%
2022/12/12	10	11.45	0	0.00	11.65	10	3,080	0.32%
2022/12/09	2	11.85	6	11.90	11.85	-4	3,235	-0.12%
2022/12/08	1	11.90	0	0.00	11.90	1	3,349	0.03%
2022/12/07	9	12.12	0	0.00	11.80	9	3,419	0.26%
2022/12/01	0	0.00	63	12.57	12.55	-63	4,126	-1.53%
2022/11/29	10	11.82	0	0.00	11.85	10	4,403	0.23%
2022/11/28	0	0.00	88	11.80	11.80	-88	4,683	-1.88%
2022/11/25	41	11.72	0	0.00	11.95	41	4,905	0.84%
2022/11/23	1	11.50	0	0.00	11.60	1	5,530	0.02%
2022/11/22	0	0.00	97	11.50	11.40	-97	6,208	-1.56%
2022/11/21	0	0.00	217	11.78	11.70	-217	6,549	-3.31%	大賣/鉅額交易
2022/11/18	4	12.35	416	12.25	12.10	-412	6,624	-6.22%	大賣/鉅額交易
2022/11/17	20	11.63	0	0.00	11.90	20	6,586	0.30%
2022/11/16	81	10.99	0	0.00	10.85	81	6,634	1.22%
2022/11/15	61	11.01	0	0.00	10.95	61	6,759	0.90%
2022/11/14	134	10.90	0	0.00	11.00	134	6,979	1.92%	大買/鉅額交易
2022/11/11	23	11.40	43	11.09	10.85	-20	7,150	-0.28%
2022/11/09	3	11.58	0	0.00	11.45	3	7,363	0.04%
2022/11/08	43	11.48	0	0.00	11.45	43	7,574	0.57%
2022/11/07	55	11.37	0	0.00	11.30	55	7,672	0.72%
2022/11/03	0	0.00	25	11.08	11.20	-25	7,961	-0.31%
2022/11/02	2	11.25	0	0.00	11.25	2	8,149	0.02%
2022/10/31	0	0.00	72	10.79	10.70	-72	8,329	-0.86%
2022/10/28	0	0.00	113	10.62	10.55	-113	8,390	-1.35%	大賣/鉅額交易
2022/10/27	0	0.00	73	10.58	10.90	-73	8,503	-0.86%
2022/10/26	469	10.27	94	10.20	10.20	375	8,764	4.28%	大買/鉅額交易
2022/10/25	14	10.61	14	10.68	10.35	0	8,893	0.00%
2022/10/24	12	11.20	70	11.10	11.00	-58	8,849	-0.66%
2022/10/19	0	0.00	52	11.81	11.50	-52	8,768	-0.59%
2022/10/18	0	0.00	41	11.85	11.90	-41	8,746	-0.47%
2022/10/17	0	0.00	57	11.59	11.80	-57	8,727	-0.65%
2022/10/14	59	11.74	1	11.95	11.95	58	8,704	0.67%
2022/10/13	179	11.46	0	0.00	11.15	179	8,696	2.06%	大買/鉅額交易
2022/10/12	96	12.20	0	0.00	12.25	96	8,635	1.11%
2022/10/11	10	12.55	0	0.00	12.20	10	8,622	0.12%
2022/10/07	4	13.05	0	0.00	13.05	4	8,591	0.05%
2022/10/04	108	13.58	0	0.00	13.40	108	8,551	1.26%	大買/鉅額交易
2022/09/30	0	0.00	135	12.99	13.40	-135	8,526	-1.58%	大賣/鉅額交易
2022/09/29	53	12.87	93	13.21	12.80	-40	8,474	-0.47%
2022/09/28	176	12.98	16	13.89	12.85	160	8,432	1.90%	大買/鉅額交易
2022/09/27	16	13.59	142	13.82	14.25	-126	8,322	-1.51%	大賣/鉅額交易
2022/09/26	142	13.56	286	14.28	14.00	-144	8,262	-1.74%	大買/大賣/鉅額交易
2022/09/23	207	15.44	102	14.77	14.80	105	8,161	1.29%	大買/大賣/鉅額交易
2022/09/22	207	15.30	0	0.00	15.25	207	8,141	2.54%	大買/鉅額交易
2022/09/21	77	15.02	0	0.00	14.80	77	8,144	0.95%
2022/09/12	0	0.00	174	17.02	16.25	-174	7,880	-2.21%	大賣/鉅額交易
2022/09/08	4	17.20	830	17.11	17.00	-826	7,745	-10.66%	大賣/鉅額交易
2022/09/07	92	16.80	90	16.68	16.80	2	7,540	0.03%
2022/09/06	560.1	16.16	209	15.48	16.60	351.1	7,311	4.80%	大買/大賣/鉅額交易
2022/09/05	651	16.42	222	16.50	15.80	429	7,060	6.08%	大買/大賣/鉅額交易
2022/09/02	0	0.00	883	16.73	16.60	-883	6,930	-12.74%	大賣/鉅額交易
2022/09/01	0	0.00	245	17.10	16.95	-245	6,696	-3.66%	大賣/鉅額交易
2022/08/30	262	17.15	200	16.73	17.20	62	6,313	0.98%	大買/大賣/
2022/08/29	460	15.84	36	16.08	17.20	424	5,988	7.08%	大買/鉅額交易
2022/08/26	137	15.39	0	0.00	16.25	137	5,326	2.57%	大買/鉅額交易
2022/08/25	105	14.79	0	0.00	14.80	105	4,993	2.10%	大買/鉅額交易
2022/08/24	11	14.25	0	0.00	14.60	11	4,947	0.22%
2022/08/22	6	14.95	95	14.98	14.75	-89	4,790	-1.86%
2022/08/19	50	14.52	201	14.97	14.90	-151	4,676	-3.23%	大賣/鉅額交易
2022/08/18	209	14.71	562	14.99	15.00	-353	4,443	-7.94%	大買/大賣/鉅額交易
2022/08/17	0	0.00	25	14.75	14.50	-25	4,260	-0.59%
2022/08/16	0	0.00	627	14.77	14.65	-627	4,171	-15.03%	大賣/鉅額交易
2022/08/15	1,015	14.67	162	14.40	14.90	853	4,008	21.28%	大買/大賣/鉅額交易
2022/08/12	95	13.83	0	0.00	13.70	95	3,798	2.50%
2022/08/11	0	0.00	30	14.45	14.10	-30	3,670	-0.82%
2022/08/10	41	14.01	402	14.36	14.15	-361	3,530	-10.22%	大賣/鉅額交易
2022/08/09	722	14.28	127	14.19	14.45	595	3,371	17.65%	大買/大賣/鉅額交易
2022/08/08	484	13.91	0	0.00	13.95	484	3,180	15.22%	大買/鉅額交易
2022/08/05	0	0.00	3	12.82	12.95	-3	3,009	-0.10%
2022/08/04	24	12.20	0	0.00	12.85	24	2,998	0.80%
2022/08/03	164	13.30	20	13.42	13.30	144	2,932	4.91%	大買/鉅額交易
2022/08/02	87	13.05	27	12.85	13.85	60	2,852	2.10%
2022/08/01	27	12.37	0	0.00	12.90	27	2,590	1.04%
2022/07/15	0	0.00	19	11.30	11.20	-19	2,796	-0.68%
2022/07/14	19	11.20	0	0.00	11.35	19	2,812	0.68%
2022/06/30	0	0.00	40	12.74	12.50	-40	3,130	-1.28%
2022/06/29	0	0.00	71	13.40	13.50	-71	3,100	-2.29%
2022/06/28	1	13.75	76	13.40	13.75	-75	3,060	-2.45%
2022/06/27	0	0.00	207	13.07	13.00	-207	3,001	-6.90%	大賣/鉅額交易
2022/06/24	34	13.60	208	13.27	13.10	-174	2,980	-5.84%	大賣/鉅額交易
2022/06/23	0	0.00	18	13.07	13.00	-18	2,953	-0.61%
2022/06/22	0	0.00	93	12.91	13.20	-93	2,954	-3.15%
2022/06/21	0	0.00	70	13.18	13.00	-70	3,000	-2.33%
2022/06/17	28	12.47	0	0.00	13.60	28	2,990	0.94%
2022/06/16	17	12.35	0	0.00	12.40	17	2,958	0.57%
2022/06/14	0	0.00	9	12.82	13.05	-9	3,091	-0.29%
2022/06/13	0	0.00	16	13.45	13.40	-16	3,120	-0.51%
2022/06/10	0	0.00	50	13.75	13.90	-50	3,200	-1.56%
2022/06/09	15	12.85	8	13.90	13.95	7	3,191	0.22%
2022/06/08	0	0.00	25	12.85	12.75	-25	3,157	-0.79%
2022/06/07	0	0.00	10	12.56	12.60	-10	3,246	-0.31%
2022/06/01	0	0.00	48	12.25	12.25	-48	3,679	-1.30%
2022/05/31	27	11.36	1	12.30	12.30	26	3,870	0.67%
2022/05/30	9	11.20	0	0.00	11.20	9	4,206	0.21%
2022/05/27	1	11.10	0	0.00	11.10	1	4,689	0.02%
2022/05/26	23	11.26	0	0.00	11.05	23	5,023	0.46%
2022/05/23	7	11.55	0	0.00	11.35	7	5,766	0.12%
2022/05/19	11	11.65	0	0.00	11.95	11	6,117	0.18%
2022/05/18	68	11.94	0	0.00	12.00	68	6,303	1.08%
2022/05/17	33	11.69	0	0.00	11.70	33	6,623	0.50%
2022/05/13	27	11.79	1	11.70	11.70	26	6,793	0.38%
2022/05/12	25	11.49	0	0.00	11.50	25	6,892	0.36%
2022/05/11	30	11.52	0	0.00	11.50	30	6,997	0.43%
2022/05/10	96	11.24	0	0.00	11.95	96	7,160	1.34%
2022/05/06	0	0.00	41	12.37	12.45	-41	7,732	-0.53%
2022/05/05	15	12.34	203	12.81	12.75	-188	7,768	-2.42%	大賣/鉅額交易
2022/05/04	127	12.38	0	0.00	12.55	127	7,691	1.65%	大買/鉅額交易
2022/05/03	0	0.00	14	11.45	11.45	-14	7,695	-0.18%
2022/04/29	31	11.99	361	12.01	12.00	-330	7,814	-4.22%	大賣/鉅額交易
2022/04/28	70	10.58	29	11.28	11.40	41	7,879	0.52%
2022/04/27	425	10.35	0	0.00	10.40	425	8,077	5.26%	大買/鉅額交易
2022/04/26	346	10.81	0	0.00	10.70	346	8,614	4.02%	大買/鉅額交易
2022/04/25	73	10.94	0	0.00	10.90	73	8,651	0.84%
2022/04/22	0	0.00	1	12.15	11.95	-1	8,701	-0.01%
2022/04/20	13	12.10	21	12.27	12.20	-8	8,748	-0.09%
2022/04/19	0	0.00	67	12.44	12.40	-67	8,773	-0.76%
2022/04/18	0	0.00	143	12.36	12.30	-143	8,919	-1.60%	大賣/鉅額交易
2022/04/15	66	12.15	46	12.41	12.10	20	8,911	0.22%
2022/04/14	0	0.00	22	12.54	12.30	-22	8,878	-0.25%
2022/04/13	0	0.00	51	12.77	12.80	-51	8,835	-0.58%
2022/04/12	84	12.45	167	12.55	12.50	-83	8,817	-0.94%	大賣/
2022/04/11	264	12.28	0	0.00	12.25	264	8,772	3.01%	大買/鉅額交易
2022/04/08	151	13.19	164	13.00	13.30	-13	8,690	-0.15%	大買/大賣/
2022/04/07	164	13.21	30	14.00	12.90	134	8,666	1.55%	大買/鉅額交易
2022/04/06	30	14.10	0	0.00	14.00	30	8,560	0.35%
2022/03/25	0	0.00	4	14.90	14.80	-4	8,375	-0.05%
2022/03/24	4	15.20	0	0.00	14.90	4	8,324	0.05%
2022/03/08	0	0.00	87	15.97	15.85	-87	7,714	-1.13%
2022/03/07	0	0.00	658	15.41	16.45	-658	7,518	-8.75%	大賣/鉅額交易
2022/03/04	0	0.00	6	16.25	16.00	-6	7,279	-0.08%
2022/03/03	25	17.45	282	17.30	16.85	-257	7,016	-3.66%	大賣/鉅額交易
2022/03/02	1,008	17.20	0	0.00	17.70	1,008	6,610	15.25%	大買/鉅額交易
2022/02/09	0	0.00	65	13.49	14.00	-65	3,520	-1.85%
2022/02/08	65	12.90	22	12.78	13.35	43	3,246	1.32%
2022/02/07	0	0.00	51	11.95	12.15	-51	2,916	-1.75%
2022/01/26	0	0.00	29	11.14	11.05	-29	2,881	-1.01%
2022/01/25	0	0.00	61	11.47	11.10	-61	2,843	-2.14%
2022/01/24	91	11.10	17	11.93	12.05	74	2,752	2.69%
2022/01/21	89	12.34	0	0.00	12.00	89	2,619	3.40%
2021/08/16	1	8.25	0	0.00	8.47	1	823	0.12%
2021/08/04	0	0.00	1	9.25	9.34	-1	1,114	-0.09%
2021/08/02	1	9.21	1	9.21	9.21	0	1,230	0.00%
2021/07/22	1	9.51	0	0.00	9.47	1	1,662	0.06%
2021/07/21	0	0.00	1	9.75	9.36	-1	1,858	-0.05%
2021/06/03	1	10.55	0	0.00	10.45	1	4,531	0.02%
2021/06/02	0	0.00	1	10.65	10.40	-1	4,558	-0.02%
2021/05/13	188	9.41	0	0.00	10.00	188	5,755	3.27%	大買/鉅額交易
2021/05/12	332	10.00	80	9.98	9.60	252	5,861	4.30%	大買/鉅額交易
2021/05/06	0	0.00	40	11.80	11.35	-40	6,543	-0.61%
2021/05/05	0	0.00	3	11.80	11.55	-3	6,512	-0.05%
2021/05/04	75	11.00	56	11.53	11.25	19	6,472	0.29%
2021/05/03	0	0.00	13	12.10	11.75	-13	6,408	-0.20%
2021/04/28	18	12.80	0	0.00	12.80	18	6,258	0.29%
2021/04/27	0	0.00	250	13.27	13.05	-250	6,271	-3.99%	大賣/鉅額交易
2021/04/26	0	0.00	80	13.48	13.25	-80	6,267	-1.28%
2021/04/23	0	0.00	164	13.51	13.45	-164	6,231	-2.63%	大賣/鉅額交易
2021/04/22	0	0.00	84	13.68	13.25	-84	6,150	-1.37%
2021/04/21	188	13.50	303	13.99	14.60	-115	5,755	-2.00%	大買/大賣/鉅額交易
2021/04/20	343	12.85	0	0.00	13.35	343	5,255	6.53%	大買/鉅額交易
2021/04/19	0	0.00	35	12.25	12.15	-35	4,774	-0.73%
2021/04/16	0	0.00	47	12.18	12.10	-47	4,751	-0.99%
2021/04/15	58	12.21	175	12.30	12.20	-117	4,742	-2.47%	大賣/鉅額交易
2021/04/14	92	11.41	257	11.99	12.05	-165	4,631	-3.56%	大賣/鉅額交易
2021/04/13	153	12.67	86	12.48	12.05	67	4,564	1.47%	大買/
2021/04/12	153	12.59	23	12.73	12.65	130	4,509	2.88%	大買/鉅額交易
2021/04/09	27	12.33	53	12.30	12.20	-26	4,409	-0.59%
2021/04/08	81	12.25	0	0.00	12.20	81	4,337	1.87%
2021/04/07	57	11.90	20	12.04	12.05	37	4,298	0.86%
2021/04/01	0	0.00	9	11.90	11.75	-9	4,287	-0.21%
2021/03/30	0	0.00	27	11.78	11.80	-27	4,224	-0.64%
2021/03/29	0	0.00	14	11.90	11.85	-14	4,224	-0.33%
2021/03/25	0	0.00	10	12.29	11.80	-10	4,193	-0.24%
2021/03/24	10	12.11	111	12.15	12.25	-101	4,167	-2.42%	大賣/鉅額交易
2021/03/23	86	12.63	110	13.07	12.25	-24	4,145	-0.58%	大賣/
2021/03/22	30	12.36	13	12.75	12.90	17	4,021	0.42%
2021/03/19	69	11.66	0	0.00	11.75	69	3,886	1.78%
2021/03/18	71	11.78	0	0.00	11.70	71	3,887	1.83%
2021/03/15	11	11.55	1	11.60	11.90	10	3,962	0.25%
2021/03/12	2	11.60	96	11.70	11.50	-94	3,954	-2.38%
2021/03/11	82	11.41	0	0.00	11.60	82	4,040	2.03%
2021/03/10	34	11.19	139	11.16	11.00	-105	4,197	-2.50%	大賣/鉅額交易
2021/03/09	116	10.88	4	11.25	10.90	112	4,723	2.37%	大買/鉅額交易
2021/03/08	27	11.40	96	11.59	11.20	-69	4,725	-1.46%
2021/03/05	74	11.47	42	11.59	11.60	32	4,748	0.67%
2021/03/04	64	11.89	0	0.00	11.60	64	4,823	1.33%
2021/03/03	0	0.00	83	12.00	12.05	-83	4,817	-1.72%
2021/02/26	83	11.88	0	0.00	12.05	83	4,769	1.74%
2021/02/23	0	0.00	3	12.15	12.70	-3	4,424	-0.07%
2021/02/22	3	11.40	0	0.00	12.10	3	4,189	0.07%
2021/02/18	0	0.00	12	11.13	11.10	-12	3,947	-0.30%
2021/02/17	12	10.35	9	10.84	11.15	3	3,896	0.08%
2021/02/05	9	10.90	0	0.00	10.80	9	3,823	0.24%
2021/01/29	0	0.00	4	10.63	11.10	-4	3,025	-0.13%
2021/01/28	0	0.00	65	9.57	10.10	-65	2,630	-2.47%
2021/01/27	0	0.00	15	9.21	9.35	-15	2,544	-0.59%
2021/01/26	8	9.08	18	9.06	9.14	-10	2,546	-0.39%
2021/01/25	4	9.02	22	9.00	9.10	-18	2,536	-0.71%
2021/01/22	0	0.00	48	9.07	9.05	-48	2,522	-1.90%
2021/01/21	0	0.00	33	9.54	9.00	-33	2,520	-1.31%
2021/01/20	19	9.71	37	9.88	9.45	-18	2,496	-0.72%
2021/01/19	9	9.43	0	0.00	10.50	9	2,439	0.37%
2021/01/18	62	8.77	0	0.00	9.58	62	2,320	2.67%
2021/01/15	38	8.87	22	8.95	8.71	16	2,297	0.70%
2021/01/14	10	8.96	17	8.98	8.96	-7	2,284	-0.31%
2021/01/13	50	9.01	9	8.99	8.99	41	2,280	1.80%
2021/01/12	14	9.06	14	9.07	8.90	0	2,277	0.00%
2021/01/11	20	9.13	8	9.12	9.08	12	2,293	0.52%
2021/01/08	0	0.00	17	8.97	8.89	-17	2,306	-0.74%
2021/01/07	10	9.03	21	9.08	9.00	-11	2,286	-0.48%
2021/01/06	0	0.00	22	9.29	9.10	-22	2,274	-0.97%
2021/01/05	14	9.31	26	9.34	9.22	-12	2,268	-0.53%
2021/01/04	18	9.46	11	9.43	9.43	7	2,260	0.31%
2020/12/31	54	9.52	13	9.53	9.47	41	2,257	1.82%
2020/12/30	22	9.54	11	9.58	9.53	11	2,249	0.49%
2020/12/29	52	9.54	47	9.66	9.61	5	2,241	0.22%
2020/12/28	56	9.29	12	9.33	9.33	44	2,207	1.99%
2020/12/25	29	9.23	30	9.23	9.19	-1	2,193	-0.05%
2020/12/24	28	9.23	20	9.15	9.20	8	2,188	0.37%
2020/12/23	22	9.14	26	9.06	9.15	-4	2,185	-0.18%
2020/12/22	27	9.12	30	9.20	9.04	-3	2,195	-0.14%
2020/12/21	32	9.23	0	0.00	9.16	32	2,189	1.46%
2020/10/12	0	0.00	11	8.07	8.04	-11	1,741	-0.63%
2020/10/08	0	0.00	10	8.07	8.01	-10	1,868	-0.54%
2020/10/07	0	0.00	1	8.15	8.07	-1	2,026	-0.05%
2020/10/06	18	8.14	1	8.09	8.10	17	2,160	0.79%
2020/10/05	0	0.00	4	8.06	8.06	-4	2,261	-0.18%
2020/09/25	5	8.24	10	8.38	8.10	-5	2,295	-0.22%
2020/09/24	1	8.59	0	0.00	8.45	1	2,295	0.04%
2020/09/22	1	8.62	1	8.75	8.70	0	2,331	0.00%
2020/09/21	4	8.96	0	0.00	8.91	4	2,324	0.17%
2020/09/17	8	9.00	0	0.00	8.97	8	2,315	0.35%
2020/09/16	0	0.00	8	9.14	9.12	-8	2,301	-0.35%
2020/09/14	9	8.70	0	0.00	8.69	9	2,232	0.40%
2020/09/11	0	0.00	21	8.70	8.69	-21	2,249	-0.93%
2020/09/10	10	8.81	37	8.79	8.70	-27	2,264	-1.19%
2020/09/09	4	8.80	0	0.00	8.99	4	2,279	0.18%
2020/09/08	11	8.97	0	0.00	8.90	11	2,261	0.49%
2020/09/07	4	8.95	0	0.00	8.88	4	2,254	0.18%
2020/09/04	21	8.84	0	0.00	8.88	21	2,242	0.94%
2020/09/03	8	9.11	0	0.00	9.00	8	2,222	0.36%
2020/08/31	0	0.00	11	9.00	9.22	-11	2,131	-0.52%
2020/08/28	7	8.85	5	8.77	8.80	2	2,028	0.10%
2020/08/26	8	8.84	16	8.96	8.85	-8	1,997	-0.40%
2020/08/25	5	8.50	0	0.00	8.84	5	1,968	0.25%
2020/08/24	12	8.49	0	0.00	8.47	12	1,952	0.61%
2020/08/21	0	0.00	22	8.54	8.52	-22	1,944	-1.13%
2020/08/20	22	8.65	11	8.91	8.50	11	1,944	0.57%
2020/08/19	0	0.00	7	8.80	9.00	-7	1,902	-0.37%
2020/08/18	13	8.82	37	8.87	8.79	-24	1,875	-1.28%
2020/08/17	22	8.88	25	9.04	8.98	-3	1,850	-0.16%
2020/08/14	0	0.00	4	8.33	9.11	-4	1,796	-0.22%
2020/08/13	0	0.00	1	8.40	8.29	-1	1,709	-0.06%
2020/08/11	21	8.35	18	8.49	8.33	3	1,696	0.18%
2020/08/10	8	8.42	11	8.53	8.44	-3	1,683	-0.18%
2020/08/07	13	8.55	0	0.00	8.42	13	1,676	0.78%
2020/08/06	35	8.59	1	8.60	8.60	34	1,669	2.04%
2020/08/05	3	8.62	0	0.00	8.48	3	1,670	0.18%
2019/10/15	7	8.51	0	0.00	8.50	7	1,860	0.38%
2019/10/08	0	0.00	7	8.30	8.30	-7	1,870	-0.37%
2019/09/25	0	0.00	27	8.76	8.64	-27	1,940	-1.39%
2019/09/24	22	8.75	0	0.00	8.75	22	1,605	1.37%
2019/09/19	5	8.62	0	0.00	8.68	5	1,560	0.32%
2019/09/16	0	0.00	4	8.27	8.28	-4	1,516	-0.26%
2019/09/12	4	8.29	0	0.00	8.30	4	1,517	0.26%
2019/09/05	0	0.00	5	8.40	8.44	-5	1,502	-0.33%
2019/09/04	5	8.61	0	0.00	8.60	5	1,487	0.34%
2018/09/21	0	0.00	36	5.60	5.58	-36	196	-18.30%
2018/09/20	0	0.00	36	5.61	5.65	-36	197	-18.27%