台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    10.75
  • 漲跌
    ▲0.95
  • 漲幅
    +9.69%
  • 成交量
    4,727
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連展投控 (3710)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003210.7510.75-32808-3.96%
2024/03/2649.8400.009.8047350.54%
2024/03/252010.0300.0010.00207332.73%
2024/03/1919.6500.009.6817600.13%
2024/03/181.19.5800.009.681.17650.14%
2024/03/154.19.7900.009.714.17630.54%
2024/03/1439.910.69.869.882.47590.32%
2024/03/1329.90310.109.88-1763-0.13%
2024/03/12310.10510.1510.10-2765-0.26%
2024/03/11510.0000.0010.0057900.63%
2024/03/0829.8800.009.7828620.23%
2024/03/073.110.0300.0010.053.18770.35%
2024/03/05610.0200.0010.0568820.68%
2024/03/04310.05710.1610.10-4870-0.46%
2024/02/270.110.45110.3010.30-0.9849-0.11%
2024/02/2300.00510.4510.35-5848-0.59%
2024/02/221310.57210.7010.50118541.29%
2024/02/2000.00810.7510.80-8842-0.95%
2024/02/19510.5000.0010.6558230.61%
2024/02/16610.4700.0010.5068120.74%
2024/02/02510.4300.0010.3057940.63%
2024/01/300.110.5000.0010.500.17710.01%
2024/01/29210.4000.0010.6027640.26%
2024/01/26410.3500.0010.3047490.53%
2024/01/24410.3500.0010.3547330.55%
2024/01/23010.3000.0010.2007240.00%
2024/01/22110.2000.0010.2017220.14%
2024/01/19110.2500.0010.2017320.14%
2024/01/18110.2500.0010.4017300.14%
2024/01/1700.001010.2010.40-10722-1.38%
2024/01/1500.0019.9510.00-1693-0.14%
2024/01/09010.0000.009.9006820.00%
2024/01/021010.1000.0010.05106721.49%
2023/12/270.110.1000.0010.150.16720.02%
2023/12/15510.6000.0010.7056310.79%
2023/12/0400.001210.4010.65-12467-2.57%
2023/12/0100.00110.1010.05-1422-0.24%
2023/11/2119.7000.009.7215200.19%
2023/11/2049.5819.729.9135240.57%
2023/11/1300.0009.449.3805160.00%
2023/10/2000.00119.209.34-11615-1.79%
2023/10/1719.4000.009.3716540.15%
2023/09/131010.1000.0010.00101,0600.94%
2023/09/12110.20110.4010.0501,0710.00%
2023/09/0419.9400.0010.1511,1240.09%
2023/08/3000.002010.0910.25-201,117-1.79%
2023/08/2929.2200.009.3221,0930.18%
2023/08/280.19.2039.239.13-2.91,097-0.26%
2023/08/2500.00119.509.48-111,086-1.01%
2023/08/240.19.8000.009.720.11,0920.01%
2023/08/1800.00109.879.93-101,101-0.91%
2023/08/1600.0089.879.90-81,111-0.72%
2023/08/1500.00129.929.99-121,119-1.07%
2023/08/1429.9800.009.9921,1180.18%
2023/08/1100.002010.2510.15-201,098-1.82%
2023/08/1000.001010.1010.25-101,102-0.91%
2023/08/0900.00210.3510.20-21,102-0.18%
2023/08/0800.00110.3510.40-11,103-0.09%
2023/08/0200.00110.5010.50-11,132-0.09%
2023/08/0100.00110.5510.55-11,127-0.09%
2023/07/28110.5000.0010.5011,1210.09%
2023/07/1900.001411.3211.20-141,137-1.23%
2023/07/1800.00511.1011.35-51,107-0.45%
2023/07/1700.00410.3010.35-41,083-0.37%
2023/07/14610.50810.5810.55-21,073-0.19%
2023/07/1300.001110.6610.65-111,078-1.02%
2023/07/121010.552010.7010.65-101,090-0.92%
2023/07/111010.903011.0010.90-201,073-1.86%
2023/07/0700.001011.0011.05-101,083-0.92%
2023/07/0600.001611.1011.05-161,095-1.46%
2023/07/04811.25711.2011.2011,0950.09%
2023/06/2900.00111.3511.35-11,096-0.09%
2023/06/2800.00511.4011.35-51,108-0.45%
2023/06/27511.4200.0011.5051,1230.44%
2023/06/26311.4500.0011.5531,1510.26%
2023/06/15111.3000.0011.3011,5440.06%
2023/06/14111.3000.0011.3011,5410.06%
2023/06/09111.5500.0011.5511,5750.06%
2023/06/06511.6000.0011.5551,7020.29%
2023/06/02111.75311.7011.70-21,710-0.12%
2023/05/3100.00411.7511.65-41,723-0.23%
2023/05/30211.80511.8011.75-31,724-0.17%
2023/05/24211.50011.5011.6521,8110.11%
2023/05/2300.00511.4511.55-51,840-0.27%
2023/05/1800.001911.4911.50-192,045-0.93%
2023/05/17311.6000.0011.5532,1690.14%
2023/05/12111.251011.2011.25-92,362-0.38%
2023/05/1100.00111.3511.20-12,577-0.04%
2023/05/10111.4500.0011.4512,7320.04%
2023/05/0500.00111.5511.60-12,812-0.04%
2023/05/04211.602011.5811.55-182,895-0.62%
2023/05/03311.5700.0011.5532,9010.10%
2023/04/27111.7500.0011.7012,9240.03%
2023/04/26211.5000.0011.5022,9160.07%
2023/04/24011.7000.0011.9002,9080.00%
2023/04/211711.791211.9511.6552,9130.17%
2023/04/2000.00212.0511.95-22,876-0.07%
2023/04/19212.2000.0012.2522,8470.07%
2023/04/181012.1700.0012.15102,8280.35%
2023/04/17212.2000.0012.2022,8170.07%
2023/04/131012.3000.0012.30102,7950.36%
2023/04/1200.001012.3112.35-102,792-0.36%
2023/04/1100.00212.5512.50-22,784-0.07%
2023/04/0700.00312.2012.20-32,823-0.11%
2023/03/3000.00312.2012.25-32,836-0.11%
2023/03/29112.2500.0012.2512,8670.03%
2023/03/2800.00812.3112.35-82,878-0.28%
2023/03/27512.2515.912.5512.20-10.92,868-0.38%
2023/03/241013.10812.7812.6022,8750.07%
2023/03/231513.381913.3813.15-42,814-0.14%
2023/03/221112.462212.5512.80-112,590-0.42%
2023/03/21411.8500.0011.8542,4980.16%
2023/03/20111.805811.9011.90-572,504-2.28%
2023/03/175811.80111.7011.70572,5062.27%
2023/03/14212.1000.0011.9522,5230.08%
2023/03/13511.9000.0012.1052,5340.20%
2023/03/101512.38512.5012.30102,5540.39%
2023/03/09412.754712.6812.80-432,613-1.65%
2023/03/08412.231212.2512.20-82,638-0.30%
2023/03/0700.00212.3012.25-22,643-0.08%
2023/03/06612.2500.0012.2062,6440.23%
2023/03/03712.1000.0012.1072,6900.26%
2023/03/02512.1000.0012.1552,6820.19%
2023/03/0100.00312.1012.05-32,687-0.11%
2023/02/2410.112.15212.2012.158.12,6990.30%
2023/02/23512.4800.0012.4052,6940.19%
2023/02/2200.00112.6512.50-12,809-0.04%
2023/02/2100.006212.8612.80-622,867-2.16%
2023/02/201013.01512.9912.9552,8430.18%
2023/02/175513.001113.0913.00442,8191.56%
2023/02/161012.982213.0013.05-122,789-0.43%
2023/02/152812.801812.8413.00102,7130.37%
2023/02/145.112.5500.0012.355.12,5940.20%
2023/02/131212.47112.5512.45112,5790.43%
2023/02/105213.18312.9712.90492,5471.92%
2023/02/091713.143713.1913.15-202,452-0.82%
2023/02/08312.701412.3512.80-112,241-0.49%
2023/02/0700.00512.0412.10-52,087-0.24%
2023/02/0600.004211.7811.85-422,068-2.03%
2023/02/03511.60612.0511.85-12,067-0.05%
2023/02/024812.063111.8511.90172,0410.83%
2023/02/01711.42311.4011.5041,9740.20%
2023/01/3100.001011.3011.40-101,991-0.50%
2023/01/1600.00311.0511.10-32,070-0.14%
2023/01/1300.00211.0511.05-22,102-0.10%
2023/01/12111.1000.0011.0512,1480.05%
2023/01/11311.15611.2511.15-32,165-0.14%
2023/01/10311.2500.0011.3032,1780.14%
2023/01/0600.00211.4511.35-22,226-0.09%
2022/12/29211.301011.3011.30-82,400-0.33%
2022/12/28011.60511.4511.40-52,434-0.21%
2022/12/27511.601511.5911.70-102,447-0.41%
2022/12/26311.1000.0011.0532,4140.12%
2022/12/23210.8000.0011.2522,4690.08%
2022/12/22311.05111.0511.0022,5050.08%
2022/12/211711.084411.0011.00-272,626-1.03%
2022/12/20411.1000.0011.1042,6620.15%
2022/12/190.111.6000.0011.500.12,7840.00%
2022/12/164312.112111.8711.80222,8510.77%
2022/12/15311.50111.7011.5522,8820.07%
2022/12/14311.4000.0011.6032,9150.10%
2022/12/134.111.5300.0011.454.12,9660.14%
2022/12/121311.671011.4511.6533,0800.10%
2022/12/09111.8500.0011.8513,2350.03%
2022/12/081112.0000.0011.90113,3490.33%
2022/12/07611.85812.2411.80-23,419-0.06%
2022/12/06512.3600.0012.1553,5090.14%
2022/12/05712.54112.5512.5063,7250.16%
2022/12/02712.54512.8812.6023,9320.05%
2022/12/011612.581012.7512.5564,1260.15%
2022/11/30212.50812.4512.50-64,328-0.14%
2022/11/29311.9000.0011.8534,4030.07%
2022/11/25511.611011.9611.95-54,905-0.10%
2022/11/24311.5200.0011.5035,1680.06%
2022/11/232.111.4000.0011.602.15,5300.04%
2022/11/225.111.45111.4511.404.16,2080.07%
2022/11/216.211.802011.6511.70-13.86,549-0.21%
2022/11/183812.345.312.3112.1032.76,6240.49%
2022/11/17211.906811.8911.90-666,586-1.00%
2022/11/1600.00110.8510.85-16,634-0.02%
2022/11/113.111.0800.0010.853.17,1500.04%
2022/11/10711.2800.0011.2077,2020.10%
2022/11/09211.4300.0011.4527,3630.03%
2022/11/08111.75211.6311.45-17,574-0.01%
2022/11/07411.34111.3511.3037,6720.04%
2022/11/04211.18111.1511.2517,8090.01%
2022/11/0300.00611.0511.20-67,961-0.08%
2022/11/01510.8600.0010.9558,3070.06%
2022/10/3100.00210.7010.70-28,329-0.02%
2022/10/28110.9000.0010.5518,3900.01%
2022/10/2700.00710.7910.90-78,503-0.08%
2022/10/261710.3000.0010.20178,7640.19%
2022/10/252610.5200.0010.35268,8930.29%
2022/10/211011.0700.0011.00108,8470.11%
2022/10/2034.411.05311.0511.4531.48,8150.36%
2022/10/19711.5500.0011.5078,7680.08%
2022/10/18212.00312.0311.90-18,746-0.01%
2022/10/17611.40111.4511.8058,7270.06%
2022/10/141111.731311.8811.95-28,704-0.02%
2022/10/135611.61311.4511.15538,6960.61%
2022/10/117312.541612.5912.20578,6220.66%
2022/10/070.313.0500.0013.050.38,5910.00%
2022/10/061013.1500.0013.10108,5790.12%
2022/10/051913.52613.7513.15138,5770.15%
2022/10/042113.43113.5513.40208,5510.23%
2022/10/031013.21113.1013.3098,5350.11%
2022/09/30113.401213.1813.40-118,526-0.13%
2022/09/29512.872713.2312.80-228,474-0.26%
2022/09/282613.49213.6312.85248,4320.28%
2022/09/275413.79513.7514.25498,3220.59%
2022/09/261914.15114.3514.00188,2620.22%
2022/09/23214.90515.2914.80-38,161-0.04%
2022/09/22115.002015.1415.25-198,141-0.23%
2022/09/211714.8900.0014.80178,1440.21%
2022/09/20115.25215.2015.25-18,232-0.01%
2022/09/19914.74914.6514.8008,2150.00%
2022/09/164215.351215.5215.15308,1810.37%
2022/09/15415.94516.1715.90-18,073-0.01%
2022/09/14616.23816.0816.35-27,976-0.03%
2022/09/131016.221116.4016.40-17,908-0.01%
2022/09/1246.116.61617.0816.2540.17,8800.51%
2022/09/081317.082517.3017.00-127,745-0.15%
2022/09/072116.472016.5616.8017,5400.01%
2022/09/063715.323715.6716.6007,3110.00%
2022/09/0526.116.11516.0515.8021.17,0600.30%
2022/09/024316.52316.7716.60406,9300.58%
2022/09/0133.117.17417.4416.9529.16,6960.43%
2022/08/3131.116.841517.2517.4516.16,6000.24%
2022/08/302616.982017.1417.2066,3130.10%
2022/08/294415.894816.6217.20-45,988-0.07%
2022/08/26115.803515.9716.25-345,326-0.64%
2022/08/253.114.57414.8414.80-0.94,993-0.02%
2022/08/2400.00214.6514.60-24,947-0.04%
2022/08/231114.48114.6014.20104,9160.20%
2022/08/222014.87115.0014.75194,7900.40%
2022/08/1918.214.571.214.7014.90174,6760.36%
2022/08/184314.7832.215.0415.0010.84,4430.24%
2022/08/17714.47114.4514.5064,2600.14%
2022/08/163214.671515.0514.65174,1710.41%
2022/08/1525.114.604614.4414.90-20.94,008-0.52%
2022/08/1216.213.79713.7513.709.23,7980.24%
2022/08/111614.181214.1814.1043,6700.11%
2022/08/101114.102614.3114.15-153,530-0.42%
2022/08/093413.805314.0614.45-193,371-0.56%
2022/08/081613.831313.7213.9533,1800.09%
2022/08/053.112.86112.8012.952.13,0090.07%
2022/08/041112.91112.6512.85102,9980.33%
2022/08/0326.113.2700.0013.3026.12,9320.89%
2022/08/0219.113.644913.6413.85-29.92,852-1.05%
2022/08/0100.006212.6612.90-622,590-2.39%
2022/07/29211.63711.7111.75-52,445-0.20%
2022/07/28311.551311.7511.70-102,566-0.39%
2022/07/2500.00311.6011.60-32,724-0.11%
2022/07/222611.891811.7611.6082,7450.29%
2022/07/2100.00411.9011.75-42,778-0.14%
2022/07/20412.11312.1011.9012,7930.04%
2022/07/19212.303811.7812.20-362,818-1.28%
2022/07/18411.601811.5511.55-142,802-0.50%
2022/07/15111.203711.2511.20-362,796-1.29%
2022/07/1400.00511.3511.35-52,812-0.18%
2022/07/121111.1500.0011.10112,8410.39%
2022/07/08311.55111.7011.5522,8970.07%
2022/07/07311.20611.5511.60-32,906-0.10%
2022/07/06211.4500.0011.4022,9490.07%
2022/07/052511.921712.0711.8583,0190.26%
2022/07/041711.7600.0011.75173,0380.56%
2022/07/01512.05112.3012.0043,1470.13%
2022/06/303813.0800.0012.50383,1301.21%
2022/06/296213.37113.3513.50613,1001.97%
2022/06/28613.136613.6413.75-603,060-1.96%
2022/06/271813.08913.0913.0093,0010.30%
2022/06/24913.39513.4013.1042,9800.13%
2022/06/23112.90713.4513.00-62,953-0.20%
2022/06/22112.85612.6013.20-52,954-0.17%
2022/06/21713.04413.1013.0033,0000.10%
2022/06/204213.26813.8912.90343,0271.12%
2022/06/171412.7212813.1313.60-1142,990-3.81% 大賣/鉅額交易
2022/06/169612.9100.0012.40962,9583.24%
2022/06/151812.96613.2012.85122,9990.40%
2022/06/143712.931212.8913.05253,0910.81%
2022/06/13513.46113.4013.4043,1200.13%
2022/06/10413.56313.5013.9013,2000.03%
2022/06/09213.856013.8613.95-583,191-1.82%
2022/06/0800.00812.8812.75-83,157-0.25%
2022/06/071212.733712.8012.60-253,246-0.77%
2022/06/06212.501012.5512.45-83,317-0.24%
2022/06/021212.0800.0012.30123,4770.35%
2022/06/011812.4400.0012.25183,6790.49%
2022/05/31511.157611.9512.30-713,870-1.83%
2022/05/27510.952811.1811.10-234,689-0.49%
2022/05/26611.1400.0011.0565,0230.12%
2022/05/241111.11111.1511.15105,6130.18%
2022/05/23611.4500.0011.3565,7660.10%
2022/05/201811.59312.0511.65155,9080.25%
2022/05/193711.601011.6011.95276,1170.44%
2022/05/181111.86611.9512.0056,3030.08%
2022/05/1700.00911.6511.70-96,623-0.14%
2022/05/164611.71912.0011.60376,6990.55%
2022/05/13111.853011.8111.70-296,793-0.43%
2022/05/124911.6410311.7211.50-546,892-0.78% 大賣/
2022/05/113311.54511.5311.50286,9970.40%
2022/05/102011.193411.9311.95-147,160-0.20%
2022/05/094112.06512.1611.90367,3890.49%
2022/05/062612.1600.0012.45267,7320.34%
2022/05/055212.733013.1712.75227,7680.28%
2022/05/04812.196412.3712.55-567,691-0.73%
2022/05/035011.52211.5511.45487,6950.62%
2022/04/294511.978712.0812.00-427,814-0.54%
2022/04/2800.003911.3911.40-397,879-0.49%
2022/04/27510.7000.0010.4058,0770.06%
2022/04/26511.0000.0010.7058,6140.06%
2022/04/25511.00110.9510.9048,6510.05%
2022/04/225012.00512.0011.95458,7010.52%
2022/04/213512.06712.0412.00288,7550.32%
2022/04/204412.1100.0012.20448,7480.50%
2022/04/19712.5400.0012.4078,7730.08%
2022/04/18212.033712.5512.30-358,919-0.39%
2022/04/158612.051012.4512.10768,9110.85%
2022/04/146812.401512.3412.30538,8780.60%
2022/04/13212.60112.7512.8018,8350.01%
2022/04/121212.437212.6312.50-608,817-0.68%
2022/04/112112.20113.0012.25208,7720.23%
2022/04/08113.302813.2613.30-278,690-0.31%
2022/04/0728.113.026512.8212.90-36.98,666-0.43%
2022/04/066414.1100.0014.00648,5600.75%
2022/04/018014.151014.1014.30708,5400.82%
2022/03/30215.101214.9614.85-108,489-0.12%
2022/03/29314.231714.2914.20-148,433-0.17%
2022/03/282914.363214.3714.20-38,437-0.04%
2022/03/251114.75115.1014.80108,3750.12%
2022/03/242514.971414.9114.90118,3240.13%
2022/03/234.215.2900.0015.254.28,2740.05%
2022/03/224015.60115.4015.40398,2580.47%
2022/03/212115.99515.9215.75168,2750.19%
2022/03/1800.00015.6515.5508,3720.00%
2022/03/171215.442915.6115.85-178,393-0.20%
2022/03/16615.0600.0014.9568,3330.07%
2022/03/153114.851315.2214.65188,2550.22%
2022/03/14815.481815.5815.30-108,129-0.12%
2022/03/1123.115.566715.7715.40-43.98,076-0.54%
2022/03/10616.2224716.3416.05-2417,965-3.03% 大賣/鉅額交易
2022/03/0912616.00916.1416.001177,8391.49% 大買/鉅額交易
2022/03/0811115.9314216.3215.85-317,714-0.40% 大買/大賣/
2022/03/079115.3813915.8116.45-487,518-0.64% 大賣/
2022/03/0426716.117816.4316.001897,2792.60% 大買/鉅額交易
2022/03/0315217.115317.0716.85997,0161.41% 大買/
2022/03/022116.294316.9817.70-226,610-0.33%
2022/03/012716.0140715.9316.60-3806,129-6.20% 大賣/鉅額交易
2022/02/259714.95383.515.3215.10-286.55,770-4.96% 大賣/鉅額交易
2022/02/2467714.4742014.8114.702575,5194.66% 大買/大賣/鉅額交易
2022/02/2325614.1126014.2414.30-45,160-0.08% 大買/大賣/
2022/02/2225713.2850.113.4613.50206.94,9914.15% 大買/鉅額交易
2022/02/219614.023014.3413.90664,8391.36%
2022/02/1811913.3113313.8714.20-144,611-0.30% 大買/大賣/
2022/02/1700.0019613.6613.85-1964,416-4.44% 大賣/鉅額交易
2022/02/164112.71412.8012.65374,0870.91%
2022/02/151612.812613.1012.75-104,011-0.25%
2022/02/1431.112.86612.9512.7525.13,9210.64%
2022/02/113313.424713.7413.45-143,823-0.37%
2022/02/10287.113.465313.6013.35234.13,6996.33% 大買/鉅額交易
2022/02/0912413.171113.7714.001133,5203.21% 大買/鉅額交易
2022/02/082313.206913.2513.35-463,246-1.42%
2022/02/07411.69512.1512.15-12,916-0.03%
2022/01/261810.864011.4411.05-222,881-0.76%
2022/01/253211.466411.2711.10-322,843-1.13%
2022/01/245111.504111.8812.05102,7520.36%
2022/01/212312.532112.3512.0022,6190.08%
2022/01/203313.06213.1513.30312,5021.24%
2022/01/192113.222413.7514.00-32,277-0.13%
2022/01/182012.8010.212.8012.809.81,6940.58%
2022/01/1400.00129.8710.60-121,523-0.79%
2022/01/1300.00199.809.76-191,440-1.32%
2022/01/12110.101459.889.88-1441,426-10.09% 大賣/鉅額交易
2022/01/11210.58210.6010.3501,3720.00%
2022/01/1000.0019.959.95-11,203-0.08%
2021/12/2800.00249.919.91-241,087-2.21%
2021/12/1769.5100.009.3969810.61%
2021/12/1679.9000.009.7879510.74%
2021/12/143810.67210.4010.50368454.26%
2021/12/13210.0800.0010.2526660.30%
2021/12/1000.0029.259.34-2570-0.35%
2021/11/1800.0018.438.44-1511-0.20%
2021/11/1518.5000.008.4615280.19%
2021/11/1168.6700.008.8365321.13%
2021/11/0928.5100.008.5025170.39%
2021/11/0429.1000.009.0525070.39%
2021/11/0100.005.17.837.90-5.1420-1.22%
2021/10/2857.7600.007.9554061.23%
2021/09/0100.0037.968.00-3749-0.40%
2021/08/3027.9000.007.9427600.26%
2021/08/2617.8500.007.9017750.13%
2021/08/1718.1800.008.1018260.12%
2021/07/1900.0029.989.97-22,007-0.10%
2021/07/1519.1400.009.1512,8190.04%
2021/07/1200.0059.309.22-53,327-0.15%
2021/06/3019.2500.009.3913,8500.03%
2021/06/250.29.4800.009.410.23,9180.01%
2021/06/2409.1500.009.6003,9310.00%
2021/06/180.29.5900.009.590.24,1450.00%
2021/06/160.29.7300.009.730.24,3170.01%
2021/06/11109.9800.009.96104,3420.23%
2021/06/04910.2500.0010.2594,4910.20%
2021/05/3100.00210.4010.40-24,632-0.04%
2021/05/282010.5000.0010.45204,6550.43%
2021/05/2000.00510.009.85-55,471-0.09%
2021/05/170.28.9700.008.880.25,5940.00%
2021/05/14210.25129.839.86-105,665-0.18%
2021/05/1300.0039.2410.00-35,755-0.05%
2021/05/1200.00610.109.60-65,861-0.10%
2021/05/11210.6500.0010.6525,9730.03%
2021/05/04111.30111.5511.2506,4720.00%
2021/05/031612.0100.0011.75166,4080.25%
2021/04/2915012.9300.0012.601506,3322.37% 大買/鉅額交易
2021/04/2827.212.8000.0012.8027.26,2580.43%
2021/04/271313.29313.5013.05106,2710.16%
2021/04/260.513.23613.3313.25-5.56,267-0.09%
2021/04/23113.30113.6513.4506,2310.00%
2021/04/221113.85814.3113.2536,1500.05%
2021/04/211713.952214.4114.60-55,755-0.09%
2021/04/20812.983413.2313.35-265,255-0.49%
2021/04/1900.00312.2512.15-34,774-0.06%
2021/04/15012.2500.0012.2004,7420.00%
2021/04/14612.0300.0012.0564,6310.13%
2021/04/13312.67112.6512.0524,5640.04%
2021/04/12112.60212.5012.65-14,509-0.02%
2021/04/090.112.15312.2012.20-2.94,409-0.07%
2021/04/08012.3500.0012.2004,3370.00%
2021/04/0700.00112.0012.05-14,298-0.02%
2021/04/011.111.7700.0011.751.14,2870.03%
2021/03/310.911.7300.0012.150.94,2570.02%
2021/03/29311.8000.0011.8534,2240.07%
2021/03/261011.751011.7011.6504,2200.00%
2021/03/250.312.0000.0011.800.34,1930.01%
2021/03/230.112.55113.4012.25-0.94,145-0.02%
2021/03/22112.90412.2512.90-34,021-0.07%
2021/03/1900.001111.7511.75-113,886-0.28%
2021/03/170.211.7000.0011.550.23,9040.01%
2021/03/160.211.8000.0011.700.23,9460.01%
2021/03/1500.00011.7011.9003,9620.00%
2021/03/120.111.5500.0011.500.13,9540.00%
2021/03/10211.2000.0011.0024,1970.05%
2021/03/090.211.1000.0010.900.24,7230.00%
2021/03/0810.211.4900.0011.2010.24,7250.22%
2021/03/041.211.8100.0011.601.24,8230.02%
2021/03/0300.00112.0512.05-14,817-0.02%
2021/03/024.112.204912.1312.20-44.94,844-0.93%
2021/02/262011.80811.7512.05124,7690.25%
2021/02/24312.45812.2612.70-54,606-0.11%
2021/02/23212.551512.1512.70-134,424-0.29%
2021/02/223611.98312.1012.10334,1890.79%
2021/02/19210.9500.0011.0023,9720.05%
2021/02/181810.9600.0011.10183,9470.46%
2021/02/05211.10111.2510.8013,8230.03%
2021/02/04111.55111.1011.4503,7200.00%
2021/02/02111.00110.7511.2003,4260.00%
2021/02/0119.991110.3010.85-103,237-0.31%
2021/01/291210.958210.8811.10-703,025-2.31%
2021/01/2700.0019.409.35-12,544-0.04%
2021/01/2500.00208.959.10-202,536-0.79%
2021/01/22109.1800.009.05102,5220.40%
2021/01/2100.0059.109.00-52,520-0.20%
2021/01/2049.6649.599.4502,4960.00%
2021/01/194110.375610.4810.50-152,439-0.61%
2021/01/1819.2600.009.5812,3200.04%
2021/01/1500.0018.958.71-12,297-0.04%
2021/01/0700.0019.019.00-12,286-0.04%
2021/01/0639.1000.009.1032,2740.13%
2020/12/1500.0029.699.62-22,155-0.09%
2020/12/0819.0700.009.0012,0720.05%
2020/12/0700.0029.199.10-22,060-0.10%
2020/12/0419.961039.959.95-1021,960-5.20% 大賣/鉅額交易
2020/12/031112.3010312.9911.05-921,779-5.17% 大賣/
2020/12/0100.00510.8010.80-51,217-0.41%
2020/11/0900.0018.768.76-11,378-0.07%
2020/11/0418.6100.008.6011,3860.07%
2020/10/2700.0019.088.93-11,422-0.07%
2020/10/2619.0500.009.2811,4310.07%
2020/10/1500.0017.957.94-11,495-0.07%
2020/10/1300.0028.117.88-21,684-0.12%
2020/10/0700.0028.038.07-22,026-0.10%
2020/09/2918.0500.008.0612,2850.04%
2020/09/2800.0058.068.03-52,289-0.22%
2020/09/2448.4500.008.4542,2950.17%
2020/09/1728.9900.008.9722,3150.09%
2020/09/1600.0039.189.12-32,301-0.13%
2020/09/1500.0018.628.80-12,234-0.04%
2020/09/1400.0078.678.69-72,232-0.31%
2020/09/1168.6500.008.6962,2490.27%
2020/09/1028.8700.008.7022,2640.09%
2020/09/09168.8900.008.99162,2790.70%
2020/09/0800.0078.938.90-72,261-0.31%
2020/09/0700.0028.998.88-22,254-0.09%
2020/09/0478.8500.008.8872,2420.31%
2020/09/0339.0400.009.0032,2220.13%
2020/09/0200.0029.129.21-22,194-0.09%
2020/09/0139.0600.009.0432,1640.14%
2020/08/2800.00158.718.80-152,028-0.74%
2020/08/2758.7700.008.6852,0100.25%
2020/08/2558.5618.748.8441,9680.20%
2020/08/2400.0058.498.47-51,952-0.26%
2020/08/1988.6900.009.0081,9020.42%
2020/08/18108.7700.008.79101,8750.53%
2020/08/1700.00118.968.98-111,850-0.59%
2020/08/0618.6200.008.6011,6690.06%
2020/08/0400.0038.738.78-31,665-0.18%
2020/08/03108.7300.008.73101,6660.60%
2020/07/3000.0037.58.878.88-37.51,612-2.33%
2020/07/24107.7000.007.83101,5420.65%
2020/07/21309.0358.808.67251,4281.75%
2020/07/2000.0018.719.18-11,355-0.07%
2020/07/1768.86309.308.81-241,271-1.89%
2020/07/1600.00510.159.78-51,161-0.43%
2020/07/15159.981310.0410.0021,0940.18%
2020/07/14110.0000.0010.0019630.10%
2020/06/12197.1300.007.15193605.27%
2020/06/1100.0017.157.18-1369-0.27%
2020/06/0917.2500.007.1914110.24%
2020/06/0300.0017.337.34-1504-0.20%
2020/06/0200.0027.367.37-2502-0.40%
2020/06/0100.00217.307.35-21500-4.19%
2020/05/2700.0077.197.20-7505-1.38%
2020/05/26287.0600.007.07285035.56%
2020/05/25187.0400.007.01185013.59%
2020/05/22357.1157.017.04305015.99%
2020/05/2117.0900.007.0515000.20%
2020/05/1437.1500.007.0634950.61%
2020/05/13107.25117.237.27-1495-0.20%
2020/05/12127.1900.007.35125062.37%
2020/05/1137.0200.006.9935050.59%
2020/05/08437.0100.007.00435018.57%
2020/04/1700.0016.286.21-1616-0.16%
2020/04/1616.1400.006.2216170.16%
2020/04/1300.000.15.855.85-0.1632-0.02%
2020/03/0956.7300.006.5056250.80%
2020/02/1300.0027.427.40-2957-0.21%
2020/02/1100.00107.127.13-10941-1.06%
2020/02/10106.8100.007.02109361.07%
2020/02/0427.3900.007.3828610.23%
2020/02/03107.1400.007.28108581.17%
2020/01/3197.4900.007.6298461.06%
2020/01/30207.6300.007.62208432.37%
2020/01/08367.96207.957.89168221.95%
2020/01/02108.2400.008.20108201.22%
2019/12/10108.8400.008.77101,1810.85%
2019/11/1547.5900.007.7541,2760.31%
2019/11/14157.8900.007.79151,2531.20%
2019/11/1338.0600.008.0531,2440.24%
2019/11/1148.0800.008.0841,2560.32%
2019/11/0698.1000.008.1791,2810.70%
2019/11/05128.1100.008.17121,2930.93%
2019/11/0458.1600.008.1851,3050.38%
2019/11/01128.1200.008.16121,3220.91%
2019/10/3198.1800.008.1691,3400.67%
2019/10/2328.1300.008.1721,6510.12%
2019/10/22278.1000.008.19271,6791.61%
2019/10/0700.0028.508.54-21,894-0.11%
2019/10/0128.5700.008.6021,9620.10%
2019/09/2500.0019.008.64-11,940-0.05%
2019/09/0938.1200.008.1831,5210.20%
2019/09/0658.3600.008.3751,5100.33%
2019/09/05308.4200.008.44301,5022.00%
2019/09/0318.5500.008.5511,4660.07%
2019/08/2900.001238.158.23-1231,126-10.92% 大賣/鉅額交易
2019/08/2800.00498.148.06-491,119-4.38%
2019/08/27558.0100.008.05551,1184.92%
2019/08/261247.9800.007.931241,11711.09% 大買/鉅額交易
2019/08/2358.1100.008.1651,1110.45%
2019/08/2100.00408.328.26-401,116-3.58%
2019/08/20188.0738.308.19151,1111.35%
2019/08/19157.8200.007.80151,0961.37%
2019/08/16157.9300.007.92151,1121.35%
2019/08/15357.9600.007.98351,1123.15%
2019/08/12308.0047.978.21261,1102.34%
2019/08/0817.9300.007.9711,1030.09%
2019/08/0717.6800.007.7211,1150.09%
2019/08/0617.7300.007.7311,1090.09%
2019/08/0100.0048.578.57-41,065-0.38%
2019/07/3148.8318.828.7931,0560.28%
2019/07/3000.0038.988.98-31,041-0.29%
2019/07/2638.8000.008.7439530.31%
2019/07/2518.4700.008.5318440.12%
2019/07/1900.0038.498.38-3695-0.43%
2019/07/1700.0018.158.15-1639-0.16%
2019/07/1618.2300.008.2716450.16%
2019/07/1518.2238.238.25-2672-0.30%
2019/07/1128.4100.008.4027880.25%
2019/07/0918.0100.008.0118030.12%
2019/07/0500.0017.807.85-1781-0.13%
2019/06/1137.7600.007.7537740.39%
2019/05/2700.0016.736.68-1749-0.13%
2019/05/2217.2200.007.2017220.14%
2019/04/1727.84107.838.00-8442-1.81%
2019/04/1556.4000.006.8053091.61%
2019/04/1106.2000.006.2102770.00%
2019/03/0600.0026.336.63-2329-0.61%
2019/01/1526.1000.006.1224080.49%
2019/01/14106.2300.006.19104112.43%
2018/11/2200.0015.995.99-1317-0.31%
2018/11/1415.8400.005.8513200.31%
2018/11/1200.0015.905.90-1321-0.31%
2018/11/0900.0015.925.89-1322-0.31%
2018/11/0700.0025.955.91-2326-0.61%
2018/11/0635.8200.005.8233320.90%
2018/11/0516.1400.006.1413220.31%
2018/10/1800.0055.745.89-5190-2.63%
2018/10/1700.0055.665.66-5206-2.42%
2018/10/1164.9600.004.9062042.93%
2018/10/0525.3000.005.3921931.03%
2018/10/0415.5400.005.5911850.54%
2018/08/2700.0085.755.74-8214-3.73%
2018/07/2700.000.56.516.58-0.5262-0.20%
2018/07/2516.5800.006.5812630.38%
2018/07/2456.5200.006.7052631.90%
2018/07/1316.6500.006.6312470.40%
2018/07/1016.7200.006.7212470.40%
2018/07/0916.6300.006.6512460.41%
2018/06/0700.00127.027.15-12239-5.01%
2018/05/2400.0017.036.97-1222-0.45%
2018/05/1700.0057.137.03-5226-2.21%
2018/05/1667.0500.007.0362292.62%
2018/05/1400.00337.267.64-33229-14.38%
2018/04/1300.0017.627.65-1322-0.31%
2018/04/0900.0017.697.66-1355-0.28%
2018/01/2200.0058.858.86-5731-0.68%
2018/01/18109.02109.249.1207630.00%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音