連展投控 (3710)-兆豐-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股▼2.81%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/02	10	10.30	0	0.00	10.20	10	936	1.07%
2024/04/01	0	0.00	1	10.40	10.30	-1	923	-0.11%
2024/03/29	1	11.00	0	0.00	10.70	1	904	0.11%
2024/03/27	0	0.00	1	9.81	9.80	-1	734	-0.14%
2024/03/26	5	9.88	0	0.00	9.80	5	735	0.68%
2024/01/31	1	10.60	0	0.00	10.60	1	784	0.13%
2024/01/29	0	0.00	1	10.55	10.60	-1	764	-0.13%
2024/01/24	1	10.40	0	0.00	10.35	1	733	0.14%
2023/12/27	0	0.00	0	10.10	10.15	0	672	-0.01%
2023/12/21	1	10.25	0	0.00	10.20	1	660	0.15%
2023/12/19	1	10.15	0	0.00	10.10	1	653	0.15%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/15	7	10.65	0	0.00	10.70	7	631	1.11%
2023/12/12	2	10.65	0	0.00	10.50	2	604	0.33%
2023/12/08	2	10.65	0	0.00	10.65	2	593	0.34%
2023/12/06	11.5	10.73	0	0.00	10.70	11.5	585	1.97%
2023/12/05	0.1	10.95	1	11.05	11.00	-0.9	552	-0.16%
2023/12/04	0	0.00	1	10.55	10.65	-1	467	-0.21%
2023/11/20	0	0.00	1	9.73	9.91	-1	524	-0.19%
2023/11/09	1	9.55	0	0.00	9.55	1	526	0.19%
2023/11/06	0	0.00	30	9.49	9.51	-30	566	-5.30%
2023/10/18	3	9.35	0	0.00	9.26	3	635	0.47%
2023/10/13	1	9.39	0	0.00	9.43	1	797	0.13%
2023/10/03	0	0.00	20	9.77	9.70	-20	921	-2.17%
2023/09/12	1	10.40	0	0.00	10.05	1	1,071	0.09%
2023/09/01	50	9.92	0	0.00	9.97	50	1,125	4.44%
2023/08/09	10	10.25	0	0.00	10.20	10	1,102	0.91%
2023/07/26	0	0.00	4	10.60	10.60	-4	1,123	-0.36%
2023/07/19	0	0.00	1	11.40	11.20	-1	1,137	-0.09%
2023/07/18	2	11.15	1	11.35	11.35	1	1,107	0.09%
2023/07/14	10	10.55	0	10.75	10.55	10	1,073	0.93%
2023/07/07	3	11.18	0	0.00	11.05	3	1,083	0.28%
2023/07/06	0	0.00	8	11.10	11.05	-8	1,095	-0.73%
2023/06/27	0	0.00	2	11.45	11.50	-2	1,123	-0.18%
2023/06/26	0	0.00	6	11.50	11.55	-6	1,151	-0.52%
2023/06/21	0	0.00	3	11.30	11.30	-3	1,207	-0.25%
2023/06/19	0	0.00	2.3	11.26	11.40	-2.3	1,544	-0.15%
2023/06/16	2	11.15	0	0.00	11.20	2	1,549	0.13%
2023/06/15	0	0.00	4	11.25	11.30	-4	1,544	-0.26%
2023/06/13	0	0.00	10	11.40	11.45	-10	1,564	-0.64%
2023/06/12	1.7	11.44	0.2	11.60	11.45	1.5	1,569	0.10%
2023/06/09	0.9	11.52	0	0.00	11.55	0.9	1,575	0.05%
2023/06/08	0	0.00	0.4	11.85	11.55	-0.4	1,598	-0.02%
2023/06/07	2	11.55	2	11.70	11.55	0	1,631	0.00%
2023/06/05	2	11.60	0	0.00	11.60	2	1,712	0.12%
2023/05/31	0	0.00	2	11.85	11.65	-2	1,723	-0.12%
2023/05/30	5	11.80	0	0.00	11.75	5	1,724	0.29%
2023/05/25	1	11.60	0	0.00	11.65	1	1,787	0.06%
2023/05/09	10	11.40	0	0.00	11.30	10	2,768	0.36%
2023/05/03	1	11.50	0	0.00	11.55	1	2,901	0.03%
2023/04/27	1	11.60	0	0.00	11.70	1	2,924	0.03%
2023/04/25	2	11.68	2	11.79	11.60	0	2,911	0.00%
2023/04/24	1	11.60	0.4	11.80	11.90	0.6	2,908	0.02%
2023/04/21	2	11.85	0.6	11.80	11.65	1.4	2,913	0.05%
2023/04/17	0	0.00	14.9	12.20	12.20	-14.9	2,817	-0.53%
2023/04/12	0	0.00	3	12.30	12.35	-3	2,792	-0.11%
2023/04/11	2	12.48	2	12.40	12.50	0	2,784	0.00%
2023/04/10	1	12.20	0	0.00	12.20	1	2,774	0.04%
2023/04/07	1	12.20	0	0.00	12.20	1	2,823	0.04%
2023/03/29	0	0.00	10	12.30	12.25	-10	2,867	-0.35%
2023/03/28	1	12.40	2	12.43	12.35	-1	2,878	-0.03%
2023/03/27	1.5	12.25	1	12.40	12.20	0.5	2,868	0.02%
2023/03/23	12	13.58	0	0.00	13.15	12	2,814	0.43%
2023/03/22	0	0.00	1	12.55	12.80	-1	2,590	-0.04%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/16	1	11.60	0	0.00	11.60	1	2,514	0.04%
2023/03/14	1	11.95	0	0.00	11.95	1	2,523	0.04%
2023/03/13	2	11.98	0	0.00	12.10	2	2,534	0.08%
2023/03/10	4	12.36	0	0.00	12.30	4	2,554	0.16%
2023/03/09	3	12.27	1	12.70	12.80	2	2,613	0.08%
2023/03/08	3	12.23	0	0.00	12.20	3	2,638	0.11%
2023/03/07	5	12.26	0	0.00	12.25	5	2,643	0.19%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	4	12.06	0	0.00	12.10	4	2,690	0.15%
2023/03/02	2	12.15	2	12.10	12.15	0	2,682	0.00%
2023/03/01	2	12.10	0	0.00	12.05	2	2,687	0.07%
2023/02/24	13	12.21	0	0.00	12.15	13	2,699	0.48%
2023/02/23	0	0.00	2	12.50	12.40	-2	2,694	-0.07%
2023/02/22	0.3	12.60	1	12.55	12.50	-0.7	2,809	-0.02%
2023/02/21	1.5	12.87	0	0.00	12.80	1.5	2,867	0.05%
2023/02/20	7	12.99	10	13.00	12.95	-3	2,843	-0.11%
2023/02/16	1	13.25	7	13.09	13.05	-6	2,789	-0.22%
2023/02/15	2	12.90	0	0.00	13.00	2	2,713	0.07%
2023/02/14	2	12.38	1	12.40	12.35	1	2,594	0.04%
2023/02/13	1	12.45	0	0.00	12.45	1	2,579	0.04%
2023/02/10	1	12.95	6	13.01	12.90	-5	2,547	-0.20%
2023/02/09	0	0.00	2.7	13.17	13.15	-2.7	2,452	-0.11%
2023/02/08	1	12.05	1	12.65	12.80	0	2,241	0.00%
2023/02/06	1	11.70	0	0.00	11.85	1	2,068	0.05%
2023/02/03	2	11.65	4	11.80	11.85	-2	2,067	-0.10%
2023/02/02	1	11.90	2	12.03	11.90	-1	2,041	-0.05%
2023/01/31	4	11.31	0	0.00	11.40	4	1,991	0.20%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.00	5	11.05	11.10	-4	2,070	-0.19%
2023/01/13	1	11.05	0	0.00	11.05	1	2,102	0.05%
2023/01/11	2	11.15	0	0.00	11.15	2	2,165	0.09%
2023/01/10	1	11.30	0	0.00	11.30	1	2,178	0.05%
2023/01/09	0	0.00	0.2	11.35	11.35	-0.2	2,202	-0.01%
2023/01/06	4	11.45	0	0.00	11.35	4	2,226	0.18%
2022/12/30	0	0.00	2	11.15	11.15	-2	2,392	-0.08%
2022/12/29	5	11.29	0	0.00	11.30	5	2,400	0.21%
2022/12/28	5	11.53	0	0.00	11.40	5	2,434	0.21%
2022/12/27	12	11.67	0	0.00	11.70	12	2,447	0.49%
2022/12/20	1	11.55	0	0.00	11.10	1	2,662	0.04%
2022/12/16	0	0.00	1	12.05	11.80	-1	2,851	-0.04%
2022/12/12	1	11.50	0	0.00	11.65	1	3,080	0.03%
2022/12/05	1	12.60	0	0.00	12.50	1	3,725	0.03%
2022/11/30	0	0.00	1	12.65	12.50	-1	4,328	-0.02%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/18	1	12.10	1	12.30	12.10	0	6,624	0.00%
2022/11/17	1	11.50	0	0.00	11.90	1	6,586	0.02%
2022/11/11	2	11.00	0	0.00	10.85	2	7,150	0.03%
2022/11/01	0	0.00	1	10.85	10.95	-1	8,307	-0.01%
2022/10/31	1	10.90	1	10.65	10.70	0	8,329	0.00%
2022/10/28	1	10.65	3	10.68	10.55	-2	8,390	-0.02%
2022/10/27	3	10.48	0	0.00	10.90	3	8,503	0.04%
2022/10/26	0	10.30	0	0.00	10.20	0	8,764	0.00%
2022/10/20	10	11.00	0	0.00	11.45	10	8,815	0.11%
2022/10/07	5	13.20	0	0.00	13.05	5	8,591	0.06%
2022/09/28	2	13.20	0	0.00	12.85	2	8,432	0.02%
2022/09/27	0	0.00	3	13.75	14.25	-3	8,322	-0.04%
2022/09/26	2	14.20	10	14.16	14.00	-8	8,262	-0.10%
2022/09/21	5	14.90	0	0.00	14.80	5	8,144	0.06%
2022/09/16	0	0.00	1	15.15	15.15	-1	8,181	-0.01%
2022/09/15	1	16.00	0	0.00	15.90	1	8,073	0.01%
2022/09/14	6	16.13	2	16.25	16.35	4	7,976	0.05%
2022/09/13	0	0.00	3	16.32	16.40	-3	7,908	-0.04%
2022/09/12	10	17.05	1	17.10	16.25	9	7,880	0.11%
2022/09/08	3	17.12	6	17.09	17.00	-3	7,745	-0.04%
2022/09/07	3	16.50	2	16.85	16.80	1	7,540	0.01%
2022/09/06	4	15.90	7	16.11	16.60	-3	7,311	-0.04%
2022/09/05	1	16.20	8	15.96	15.80	-7	7,060	-0.10%
2022/09/02	0	0.00	2	16.25	16.60	-2	6,930	-0.03%
2022/09/01	4	17.43	0	0.00	16.95	4	6,696	0.06%
2022/08/31	10	16.75	9	17.08	17.45	1	6,600	0.02%
2022/08/30	6	17.11	2	16.95	17.20	4	6,313	0.06%
2022/08/29	6	15.75	4	16.70	17.20	2	5,988	0.03%
2022/08/26	0	0.00	2	16.25	16.25	-2	5,326	-0.04%
2022/08/24	1.8	14.47	0	0.00	14.60	1.8	4,947	0.04%
2022/08/23	3	14.33	0	0.00	14.20	3	4,916	0.06%
2022/08/22	2	14.80	5	15.02	14.75	-3	4,790	-0.06%
2022/08/19	0	0.00	6	14.67	14.90	-6	4,676	-0.13%
2022/08/18	1	14.45	3	15.10	15.00	-2	4,443	-0.05%
2022/08/16	4	14.71	0	0.00	14.65	4	4,171	0.10%
2022/08/15	0	0.00	8	14.71	14.90	-8	4,008	-0.20%
2022/08/12	0	0.00	10	13.65	13.70	-10	3,798	-0.26%
2022/08/10	12	14.36	0	0.00	14.15	12	3,530	0.34%
2022/08/09	0	0.00	10	14.20	14.45	-10	3,371	-0.30%
2022/08/05	0	0.00	2	12.90	12.95	-2	3,009	-0.07%
2022/08/04	2	12.80	2	12.78	12.85	0	2,998	0.00%
2022/08/03	2	13.10	1	13.40	13.30	1	2,932	0.03%
2022/08/02	1	14.00	15	13.64	13.85	-14	2,852	-0.49%
2022/08/01	2	12.80	1	12.70	12.90	1	2,590	0.04%
2022/07/26	10	11.50	0	0.00	11.50	10	2,660	0.38%
2022/07/20	0	0.00	1	11.95	11.90	-1	2,793	-0.04%
2022/07/19	0	0.00	1	12.00	12.20	-1	2,818	-0.04%
2022/07/13	1	11.20	0	0.00	11.15	1	2,822	0.04%
2022/07/11	1	11.35	0	0.00	11.45	1	2,864	0.03%
2022/07/07	4	11.15	0	0.00	11.60	4	2,906	0.14%
2022/07/04	1	12.05	0	0.00	11.75	1	3,038	0.03%
2022/07/01	0	0.00	1	12.20	12.00	-1	3,147	-0.03%
2022/06/30	1	12.65	8	13.14	12.50	-7	3,130	-0.22%
2022/06/29	0	0.00	10	13.85	13.50	-10	3,100	-0.32%
2022/06/28	10	13.29	2	13.65	13.75	8	3,060	0.26%
2022/06/24	11	13.79	0	0.00	13.10	11	2,980	0.37%
2022/06/23	0	0.00	3	13.35	13.00	-3	2,953	-0.10%
2022/06/16	0	0.00	2	12.50	12.40	-2	2,958	-0.07%
2022/06/15	0	0.00	63	13.04	12.85	-63	2,999	-2.10%
2022/06/13	0	0.00	3	13.47	13.40	-3	3,120	-0.10%
2022/06/09	2	13.95	7	13.04	13.95	-5	3,191	-0.16%
2022/06/07	63	12.50	7	12.66	12.60	56	3,246	1.73%
2022/06/06	0	0.00	1	12.50	12.45	-1	3,317	-0.03%
2022/06/02	0	0.00	1	12.05	12.30	-1	3,477	-0.03%
2022/06/01	1	12.35	7	12.70	12.25	-6	3,679	-0.16%
2022/05/31	1	12.20	1	12.30	12.30	0	3,870	0.00%
2022/05/30	0	0.00	3	11.15	11.20	-3	4,206	-0.07%
2022/05/26	2	11.13	0	0.00	11.05	2	5,023	0.04%
2022/05/25	0	0.00	8	11.30	11.25	-8	5,260	-0.15%
2022/05/24	1	11.30	0	0.00	11.15	1	5,613	0.02%
2022/05/20	1	11.60	0	0.00	11.65	1	5,908	0.02%
2022/05/11	1	11.40	0	0.00	11.50	1	6,997	0.01%
2022/05/09	10	12.00	3	12.10	11.90	7	7,389	0.09%
2022/05/06	0	0.00	3	12.40	12.45	-3	7,732	-0.04%
2022/05/05	3	13.08	2	13.20	12.75	1	7,768	0.01%
2022/05/04	4	12.45	22	12.50	12.55	-18	7,691	-0.23%
2022/05/03	2	11.45	2	11.45	11.45	0	7,695	0.00%
2022/04/29	14	12.06	5	12.14	12.00	9	7,814	0.12%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	0	0.00	11	10.25	10.40	-11	8,077	-0.14%
2022/04/26	5	10.80	0	0.00	10.70	5	8,614	0.06%
2022/04/25	7	10.95	0	0.00	10.90	7	8,651	0.08%
2022/04/22	2	11.95	1	12.20	11.95	1	8,701	0.01%
2022/04/21	2	12.13	0	0.00	12.00	2	8,755	0.02%
2022/04/20	12	12.34	0	0.00	12.20	12	8,748	0.14%
2022/04/19	10	12.35	0	0.00	12.40	10	8,773	0.11%
2022/04/15	8	12.05	0	0.00	12.10	8	8,911	0.09%
2022/04/14	2	12.25	0	0.00	12.30	2	8,878	0.02%
2022/04/11	1	12.30	1	12.35	12.25	0	8,772	0.00%
2022/04/08	1	13.00	0	0.00	13.30	1	8,690	0.01%
2022/04/07	2	13.00	0	0.00	12.90	2	8,666	0.02%
2022/04/06	12	14.05	10	14.05	14.00	2	8,560	0.02%
2022/03/31	0	0.00	2	14.70	14.30	-2	8,516	-0.02%
2022/03/30	0	0.00	10	14.95	14.85	-10	8,489	-0.12%
2022/03/29	2	14.40	0	0.00	14.20	2	8,433	0.02%
2022/03/28	12	14.23	5	14.59	14.20	7	8,437	0.08%
2022/03/25	3	15.10	2	14.60	14.80	1	8,375	0.01%
2022/03/24	5	14.98	5	15.00	14.90	0	8,324	0.00%
2022/03/22	3	15.43	0	0.00	15.40	3	8,258	0.04%
2022/03/21	0	0.00	3	16.00	15.75	-3	8,275	-0.04%
2022/03/18	2	15.65	10	15.65	15.55	-8	8,372	-0.10%
2022/03/17	3	15.75	11	15.82	15.85	-8	8,393	-0.10%
2022/03/16	0	0.00	307	15.12	14.95	-307	8,333	-3.68%	大賣/鉅額交易
2022/03/15	259	14.75	174	15.11	14.65	85	8,255	1.03%	大買/大賣/
2022/03/14	3	15.42	0	0.00	15.30	3	8,129	0.04%
2022/03/11	10	15.48	1	15.75	15.40	9	8,076	0.11%
2022/03/10	0	0.00	4	16.30	16.05	-4	7,965	-0.05%
2022/03/09	2	16.03	1	16.20	16.00	1	7,839	0.01%
2022/03/08	11	16.21	400	15.81	15.85	-389	7,714	-5.04%	大賣/鉅額交易
2022/03/07	8	15.99	2	15.70	16.45	6	7,518	0.08%
2022/03/04	305	16.17	8	16.11	16.00	297	7,279	4.08%	大買/鉅額交易
2022/03/03	338	17.22	29	17.08	16.85	309	7,016	4.40%	大買/鉅額交易
2022/03/02	11	17.05	1,082.3	17.54	17.70	-1,071.3	6,610	-16.21%	大賣/鉅額交易
2022/03/01	202	15.82	305	16.59	16.60	-103	6,129	-1.68%	大買/大賣/鉅額交易
2022/02/25	490	15.17	5	15.06	15.10	485	5,770	8.40%	大買/鉅額交易
2022/02/24	33	14.18	322	15.26	14.70	-289	5,519	-5.24%	大賣/鉅額交易
2022/02/23	302	14.19	7	14.11	14.30	295	5,160	5.72%	大買/鉅額交易
2022/02/22	2	13.30	53	13.21	13.50	-51	4,991	-1.02%
2022/02/21	19	14.03	21	14.15	13.90	-2	4,839	-0.04%
2022/02/18	22	13.43	11	14.14	14.20	11	4,611	0.24%
2022/02/17	11	13.66	4	13.59	13.85	7	4,416	0.16%
2022/02/16	1	12.70	0	0.00	12.65	1	4,087	0.02%
2022/02/15	16	12.91	5	13.02	12.75	11	4,011	0.27%
2022/02/14	9	12.92	6	12.83	12.75	3	3,921	0.08%
2022/02/11	6	13.61	21	13.28	13.45	-15	3,823	-0.39%
2022/02/10	5	13.48	4	13.55	13.35	1	3,699	0.03%
2022/02/09	4	13.30	0	0.00	14.00	4	3,520	0.11%
2022/02/08	14	13.03	290.6	13.35	13.35	-276.6	3,246	-8.52%	大賣/鉅額交易
2022/02/07	10	11.70	129	12.15	12.15	-119	2,916	-4.08%	大賣/鉅額交易
2022/01/26	4	11.35	3	11.17	11.05	1	2,881	0.03%
2022/01/25	11	11.44	1	11.10	11.10	10	2,843	0.35%
2022/01/24	15	11.48	0	0.00	12.05	15	2,752	0.54%
2022/01/21	6	12.20	6	12.38	12.00	0	2,619	0.00%
2022/01/20	28	13.07	3	13.27	13.30	25	2,502	1.00%
2022/01/19	27	13.50	12	13.87	14.00	15	2,277	0.66%
2022/01/18	0	0.00	4	12.80	12.80	-4	1,694	-0.24%
2022/01/17	0	0.00	2.1	11.65	11.65	-2.1	1,630	-0.13%
2022/01/11	10	10.72	55	10.43	10.35	-45	1,372	-3.28%
2022/01/10	0	0.00	30	9.96	9.95	-30	1,203	-2.49%
2022/01/04	26	9.95	0	0.00	9.92	26	1,147	2.27%
2022/01/03	0	0.00	3	9.81	9.70	-3	1,134	-0.26%
2021/12/29	1	10.10	0	0.00	9.97	1	1,115	0.09%
2021/12/24	2	9.93	0	0.00	9.86	2	1,077	0.19%
2021/12/14	63	10.53	0	0.00	10.50	63	845	7.45%
2021/12/10	0	0.00	4	9.34	9.34	-4	570	-0.70%
2021/12/09	0	0.00	0	8.70	8.74	0	525	-0.01%
2021/11/11	1	8.87	2	8.99	8.83	-1	532	-0.19%
2021/11/09	0	0.00	1	8.60	8.50	-1	517	-0.19%
2021/11/08	2	8.77	0	0.00	8.70	2	507	0.39%
2021/11/04	1	9.39	0	0.00	9.05	1	507	0.20%
2021/11/01	0	0.00	5	7.84	7.90	-5	420	-1.19%
2021/10/29	2	7.68	0	0.00	7.63	2	414	0.48%
2021/10/28	0	0.00	2	7.91	7.95	-2	406	-0.49%
2021/09/14	0	0.00	1	8.05	8.00	-1	703	-0.14%
2021/09/09	0	0.00	2	7.50	7.44	-2	724	-0.28%
2021/09/08	0	0.00	5	7.54	7.51	-5	726	-0.69%
2021/08/09	0	0.00	5	9.12	9.14	-5	918	-0.54%
2021/08/06	0	0.00	3	9.14	9.12	-3	969	-0.31%
2021/08/02	2	9.20	0	0.00	9.21	2	1,230	0.16%
2021/07/28	1	9.43	0	0.00	9.21	1	1,348	0.07%
2021/07/23	0	0.00	2	9.73	9.63	-2	1,599	-0.13%
2021/07/20	2	9.52	0	0.00	9.60	2	1,936	0.10%
2021/07/19	5	10.05	2	9.99	9.97	3	2,007	0.15%
2021/07/14	3	8.96	15	8.95	8.96	-12	3,296	-0.36%
2021/07/12	0	0.00	2	9.26	9.22	-2	3,327	-0.06%
2021/07/01	2	9.25	0	0.00	9.24	2	3,833	0.05%
2021/06/30	0	0.00	10	9.39	9.39	-10	3,850	-0.26%
2021/06/17	0	0.00	4	9.73	9.76	-4	4,300	-0.09%
2021/06/16	12	9.79	0	0.00	9.73	12	4,317	0.28%
2021/06/10	0	0.00	5	10.10	10.10	-5	4,363	-0.11%
2021/06/03	0	0.00	5	10.55	10.45	-5	4,531	-0.11%
2021/05/28	2	10.50	0	0.00	10.45	2	4,655	0.04%
2021/05/25	5	10.10	0	0.00	10.10	5	4,866	0.10%
2021/05/19	0	0.00	2	9.90	10.00	-2	5,499	-0.04%
2021/05/18	2	9.40	2	9.76	9.76	0	5,542	0.00%
2021/05/17	0	0.00	10	9.45	8.88	-10	5,594	-0.18%
2021/05/14	4	9.97	7	10.14	9.86	-3	5,665	-0.05%
2021/05/13	0	0.00	33	9.92	10.00	-33	5,755	-0.57%
2021/05/12	0	0.00	13	9.74	9.60	-13	5,861	-0.22%
2021/05/11	13	10.87	14	11.25	10.65	-1	5,973	-0.02%
2021/05/10	30	11.85	8	12.13	11.75	22	6,094	0.36%
2021/05/07	8	11.76	32	11.81	11.90	-24	6,472	-0.37%
2021/05/06	8	11.49	0	0.00	11.35	8	6,543	0.12%
2021/05/05	0	0.00	16	11.79	11.55	-16	6,512	-0.25%
2021/05/04	11	11.58	7	11.74	11.25	4	6,472	0.06%
2021/05/03	26	12.06	12	12.20	11.75	14	6,408	0.22%
2021/04/29	25	12.84	43	12.80	12.60	-18	6,332	-0.28%
2021/04/28	10	12.91	11	12.83	12.80	-1	6,258	-0.02%
2021/04/27	12	13.17	3	13.55	13.05	9	6,271	0.14%
2021/04/26	7	13.32	0	0.00	13.25	7	6,267	0.11%
2021/04/23	4	13.48	17	13.52	13.45	-13	6,231	-0.21%
2021/04/22	202	14.71	277	13.22	13.25	-75	6,150	-1.22%	大買/大賣/
2021/04/21	137	14.16	6.3	13.79	14.60	130.7	5,755	2.27%	大買/鉅額交易
2021/04/20	34.2	12.94	9	12.91	13.35	25.2	5,255	0.48%
2021/04/19	0	0.00	7	12.28	12.15	-7	4,774	-0.15%
2021/04/16	0	0.00	20	12.20	12.10	-20	4,751	-0.42%
2021/04/15	44	12.46	40	12.24	12.20	4	4,742	0.08%
2021/04/14	5	12.10	0	0.00	12.05	5	4,631	0.11%
2021/04/13	5	12.30	9	12.50	12.05	-4	4,564	-0.09%
2021/04/12	4	12.78	11	12.66	12.65	-7	4,509	-0.16%
2021/04/09	15	12.18	1	12.20	12.20	14	4,409	0.32%
2021/04/08	4	12.15	16	12.16	12.20	-12	4,337	-0.28%
2021/04/07	0	0.00	5	11.95	12.05	-5	4,298	-0.12%
2021/04/06	0	0.00	20	11.80	11.70	-20	4,302	-0.46%
2021/04/01	13	11.93	1	11.75	11.75	12	4,287	0.28%
2021/03/31	4	11.60	7	11.74	12.15	-3	4,257	-0.07%
2021/03/30	5	11.70	11	11.80	11.80	-6	4,224	-0.14%
2021/03/29	7	11.79	0	0.00	11.85	7	4,224	0.17%
2021/03/26	6	11.80	6	11.70	11.65	0	4,220	0.00%
2021/03/25	0	0.00	2	11.90	11.80	-2	4,193	-0.05%
2021/03/24	5	12.25	3	12.20	12.25	2	4,167	0.05%
2021/03/23	18	12.52	49	13.32	12.25	-31	4,145	-0.75%
2021/03/22	15	12.55	29	12.35	12.90	-14	4,021	-0.35%
2021/03/19	2	11.60	26	11.71	11.75	-24	3,886	-0.62%
2021/03/18	6	11.65	9	11.78	11.70	-3	3,887	-0.08%
2021/03/17	6	11.65	17	11.71	11.55	-11	3,904	-0.28%
2021/03/16	16	11.87	0	0.00	11.70	16	3,946	0.41%
2021/03/15	4	11.95	25	11.90	11.90	-21	3,962	-0.53%
2021/03/12	8	11.64	5	11.63	11.50	3	3,954	0.08%
2021/03/11	7	11.39	0	0.00	11.60	7	4,040	0.17%
2021/03/09	10	10.95	0	0.00	10.90	10	4,723	0.21%
2021/03/08	11	11.40	4	11.25	11.20	7	4,725	0.15%
2021/03/05	0	0.00	4	11.70	11.60	-4	4,748	-0.08%
2021/03/04	2	11.70	11	11.86	11.60	-9	4,823	-0.19%
2021/03/03	3	12.10	0	0.00	12.05	3	4,817	0.06%
2021/03/02	10	12.24	3	12.65	12.20	7	4,844	0.14%
2021/02/26	0	0.00	39	11.95	12.05	-39	4,769	-0.82%
2021/02/25	61	12.68	49	12.58	12.25	12	4,717	0.25%
2021/02/24	92	12.78	0	0.00	12.70	92	4,606	2.00%
2021/02/23	37	12.60	6	12.32	12.70	31	4,424	0.70%
2021/02/22	4	12.08	29	11.85	12.10	-25	4,189	-0.60%
2021/02/19	13	10.80	2	10.75	11.00	11	3,972	0.28%
2021/02/18	24	11.08	0	0.00	11.10	24	3,947	0.61%
2021/02/17	7	10.47	14	10.94	11.15	-7	3,896	-0.18%
2021/02/05	7	11.06	10	11.13	10.80	-3	3,823	-0.08%
2021/02/04	0	0.00	101	11.71	11.45	-101	3,720	-2.71%	大賣/鉅額交易
2021/02/03	102	11.04	3	10.93	11.20	99	3,592	2.76%	大買/
2021/02/02	3	11.25	1	10.80	11.20	2	3,426	0.06%
2021/02/01	16	10.09	1	10.00	10.85	15	3,237	0.46%
2021/01/29	15	11.07	4	10.48	11.10	11	3,025	0.36%
2021/01/28	2	9.92	0	0.00	10.10	2	2,630	0.08%
2021/01/22	0	0.00	10	9.05	9.05	-10	2,522	-0.40%
2021/01/19	12	10.28	2	9.80	10.50	10	2,439	0.41%
2021/01/14	0	0.00	2	9.00	8.96	-2	2,284	-0.09%
2021/01/11	2	9.13	0	0.00	9.08	2	2,293	0.09%
2021/01/06	0	0.00	2	9.17	9.10	-2	2,274	-0.09%
2020/12/30	0	0.00	0.3	9.50	9.53	-0.3	2,249	-0.01%
2020/12/29	1.3	9.65	1	9.67	9.61	0.3	2,241	0.01%
2020/12/24	1	9.25	0	0.00	9.20	1	2,188	0.05%
2020/12/22	2	9.10	0	0.00	9.04	2	2,195	0.09%
2020/12/17	2	9.48	3	9.53	9.40	-1	2,169	-0.05%
2020/12/16	2	9.72	0	0.00	9.65	2	2,159	0.09%
2020/12/15	0	0.00	2	9.79	9.62	-2	2,155	-0.09%
2020/12/14	2	9.43	7	9.50	9.63	-5	2,144	-0.23%
2020/12/11	0	0.00	8	9.38	9.28	-8	2,194	-0.36%
2020/12/10	3.3	9.50	6	9.50	9.48	-2.7	2,164	-0.13%
2020/12/09	3.1	9.43	43	9.33	9.90	-39.9	2,106	-1.89%
2020/12/08	2	9.06	0	0.00	9.00	2	2,072	0.10%
2020/12/07	42	8.99	0	0.00	9.10	42	2,060	2.04%
2020/12/04	0	0.00	56	9.96	9.95	-56	1,960	-2.86%
2020/12/03	63	12.89	35	12.79	11.05	28	1,779	1.57%
2020/12/02	2	11.85	5	11.85	11.85	-3	1,247	-0.24%
2020/12/01	4	10.80	10	10.80	10.80	-6	1,217	-0.49%
2020/11/30	0.6	9.84	3	9.84	9.84	-2.4	1,188	-0.20%
2020/11/26	2	8.71	0	0.00	8.85	2	1,088	0.18%
2020/11/24	2	8.28	2	8.27	8.23	0	1,146	0.00%
2020/11/20	0	0.00	3.4	8.40	8.36	-3.4	1,179	-0.28%
2020/11/19	0.4	8.34	0	0.00	8.39	0.4	1,189	0.03%
2020/11/18	5	8.19	0	0.00	8.18	5	1,186	0.42%
2020/11/13	1	8.45	0	0.00	8.43	1	1,234	0.08%
2020/10/29	10	8.55	0	0.00	8.54	10	1,381	0.72%
2020/10/27	6	9.00	0	0.00	8.93	6	1,422	0.42%
2020/10/26	12	9.37	2	9.27	9.28	10	1,431	0.70%
2020/10/23	0	0.00	4	8.66	8.72	-4	1,366	-0.29%
2020/10/16	0	0.00	8	8.12	8.73	-8	1,445	-0.55%
2020/10/14	8	7.93	0	0.00	7.90	8	1,576	0.51%
2020/09/25	2	8.21	0	0.00	8.10	2	2,295	0.09%
2020/09/17	0	0.00	1.4	8.99	8.97	-1.4	2,315	-0.06%
2020/09/16	1.4	9.07	9	9.16	9.12	-7.6	2,301	-0.33%
2020/09/11	2	8.61	0	0.00	8.69	2	2,249	0.09%
2020/09/07	0	0.00	2	8.98	8.88	-2	2,254	-0.09%
2020/09/04	2	8.87	0	0.00	8.88	2	2,242	0.09%
2020/09/03	28	9.06	0	0.00	9.00	28	2,222	1.26%
2020/09/02	4	9.02	0	0.00	9.21	4	2,194	0.18%
2020/09/01	0	0.00	1.5	9.01	9.04	-1.5	2,164	-0.07%
2020/08/31	7.5	9.14	18.6	9.15	9.22	-11	2,131	-0.52%
2020/08/27	0	0.00	2	8.76	8.68	-2	2,010	-0.10%
2020/08/26	3	8.88	27.4	8.88	8.85	-24.4	1,997	-1.22%
2020/08/25	25.4	8.55	0	0.00	8.84	25.4	1,968	1.29%
2020/08/20	4	8.67	58	8.64	8.50	-54	1,944	-2.78%
2020/08/18	2	8.80	2	8.81	8.79	0	1,875	0.00%
2020/08/17	2	9.00	2	8.90	8.98	0	1,850	0.00%
2020/08/14	2	8.89	30	9.10	9.11	-28	1,796	-1.56%
2020/08/10	7	8.51	0	0.00	8.44	7	1,683	0.42%
2020/08/07	5	8.47	0	0.00	8.42	5	1,676	0.30%
2020/08/05	5	8.35	0	0.00	8.48	5	1,670	0.30%
2020/08/03	10	8.75	0	0.00	8.73	10	1,666	0.60%
2020/07/30	0	0.00	30	8.38	8.88	-30	1,612	-1.86%
2020/07/29	30	8.15	0	0.00	8.08	30	1,578	1.90%
2020/07/28	2	7.73	0	0.00	7.64	2	1,562	0.13%
2020/07/24	4	7.81	0	0.00	7.83	4	1,542	0.26%
2020/07/23	3	8.27	0	0.00	8.27	3	1,486	0.20%
2020/07/22	4	8.60	1	8.70	8.57	3	1,457	0.21%
2020/07/21	6.3	8.77	1	9.18	8.67	5.3	1,428	0.37%
2020/07/20	12.7	8.93	0	0.00	9.18	12.7	1,355	0.94%
2020/07/17	0	0.00	7	9.45	8.81	-7	1,271	-0.55%
2020/07/16	0	0.00	2	9.95	9.78	-2	1,161	-0.17%
2020/07/15	4	9.90	0	0.00	10.00	4	1,094	0.37%
2020/07/14	2	9.69	27	9.87	10.00	-25	963	-2.59%
2020/07/13	0.4	9.11	3	9.20	9.26	-2.6	798	-0.33%
2020/07/10	13.6	8.58	0	0.00	8.80	13.6	668	2.04%
2020/07/02	0	0.00	1	8.03	8.26	-1	508	-0.20%
2020/07/01	1	8.10	0	0.00	8.08	1	467	0.21%
2020/06/19	0	0.00	6.5	8.13	8.04	-6.5	436	-1.49%
2020/06/18	2.5	8.20	1	7.84	8.25	1.5	429	0.35%
2020/06/17	0	7.82	0	0.00	7.89	0	405	0.00%
2020/06/16	1	7.87	0	0.00	7.87	1	376	0.27%
2020/06/15	2	7.21	0	0.00	7.16	2	348	0.57%
2020/05/27	0	0.00	4	7.18	7.20	-4	505	-0.79%
2020/05/21	0	0.00	2	7.10	7.05	-2	500	-0.40%
2020/05/15	1	6.91	0	0.00	6.98	1	496	0.20%
2020/05/13	0	0.00	3.2	7.29	7.27	-3.2	495	-0.66%
2020/05/12	1.2	7.30	0	0.00	7.35	1.2	506	0.25%
2020/05/08	1	7.00	1	7.12	7.00	0	501	0.00%
2020/05/06	0	0.00	2	7.10	7.08	-2	552	-0.36%
2020/03/31	0	0.00	1	5.32	5.40	-1	646	-0.15%
2020/03/27	0	0.00	2	5.36	5.37	-2	659	-0.30%
2020/03/26	2	5.30	0	0.00	5.27	2	658	0.30%
2020/02/27	0	0.00	1	7.16	7.05	-1	914	-0.11%
2020/01/17	0	0.00	0.2	8.31	8.36	-0.2	819	-0.02%
2020/01/16	0.2	8.30	0	0.00	8.35	0.2	817	0.02%
2019/12/09	0.2	8.74	2	8.90	8.83	-1.8	1,176	-0.15%
2019/12/06	1.8	8.88	0	0.00	8.93	1.8	1,146	0.16%
2019/12/05	0	0.00	0.5	8.63	8.70	-0.5	1,142	-0.05%
2019/12/04	0.2	8.68	0	0.00	8.73	0.2	1,141	0.02%
2019/12/02	0	0.00	1.3	9.05	8.83	-1.3	1,114	-0.12%
2019/11/29	1.3	9.10	1	9.02	9.15	0.3	1,456	0.02%
2019/11/28	18	8.72	18	8.70	8.72	0	1,295	0.00%
2019/10/23	0	0.00	52.6	8.12	8.17	-52.6	1,651	-3.18%
2019/10/03	0	0.00	0.2	8.01	8.58	-0.2	1,962	-0.01%
2019/09/25	2	9.03	2	8.75	8.64	0	1,940	0.00%
2019/09/23	0	0.00	1	8.75	8.77	-1	1,608	-0.06%
2019/09/20	0	0.00	0.3	8.63	8.70	-0.3	1,590	-0.02%
2019/09/19	0.3	8.63	0	0.00	8.68	0.3	1,560	0.02%
2019/09/03	1	8.60	0	0.00	8.55	1	1,466	0.07%
2019/08/13	0.2	8.10	1	8.13	8.05	-0.8	1,107	-0.08%
2019/08/12	0.8	8.16	0	0.00	8.21	0.8	1,110	0.08%
2019/08/02	10	8.33	0	0.00	8.10	10	1,082	0.92%
2019/08/01	16	8.55	0	0.00	8.57	16	1,065	1.50%
2019/07/31	0	8.76	1	9.00	8.79	-1	1,056	-0.09%
2019/07/30	1	8.93	26.5	8.95	8.98	-25.5	1,041	-2.45%
2019/07/29	0.9	8.90	0	0.00	8.95	0.9	976	0.09%
2019/07/26	0.7	8.69	0	0.00	8.74	0.7	953	0.07%
2019/07/24	25	8.59	0	0.00	8.60	25	841	2.97%
2019/07/23	0.2	8.80	2	8.65	8.80	-1.8	818	-0.23%
2019/07/22	1.8	8.58	0	0.00	8.63	1.8	719	0.26%
2019/07/11	0	0.00	1	8.32	8.40	-1	788	-0.13%
2019/06/10	0	0.00	1	8.20	7.97	-1	767	-0.13%
2019/06/06	0.4	8.00	0	0.00	8.00	0.4	756	0.05%
2019/06/05	0.6	7.55	0	0.00	7.60	0.6	742	0.08%
2019/05/24	0	6.86	0	0.00	6.91	0	747	0.00%
2019/05/22	0	0.00	0.2	7.12	7.20	-0.2	722	-0.02%
2019/05/03	0.2	8.37	1	8.60	8.39	-0.8	645	-0.13%
2019/05/02	0.8	8.44	0	0.00	8.49	0.8	621	0.13%
2019/04/24	0	0.00	1.2	8.06	7.91	-1.2	568	-0.21%
2019/04/23	1.2	8.02	0	0.00	8.07	1.2	560	0.21%
2019/04/22	0	0.00	1	7.94	7.86	-1	547	-0.18%
2019/04/19	0.1	7.92	2	8.45	7.94	-1.9	538	-0.36%
2019/04/18	2.9	8.07	1.5	8.15	8.12	1.4	507	0.28%
2019/04/17	1.5	7.95	0	0.00	8.00	1.5	442	0.34%
2019/04/15	0	6.77	0	0.00	6.80	0	309	0.00%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/08	0	0.00	0.6	6.63	6.70	-0.6	346	-0.16%
2019/03/07	0.6	6.75	0.6	6.75	6.80	0	342	-0.01%
2019/03/06	0.2	6.58	0	0.00	6.63	0.2	329	0.05%
2019/01/09	0	0.00	1	6.41	6.41	-1	427	-0.23%
2019/01/03	0	0.00	0	6.39	6.50	0	433	-0.01%
2018/12/24	0	0.00	2	6.65	6.72	-2	351	-0.57%
2018/12/17	0	0.00	50	6.08	6.03	-50	307	-16.24%
2018/11/30	0	0.00	2	6.08	6.09	-2	321	-0.62%
2018/11/06	0	0.00	9	6.09	5.82	-9	332	-2.71%
2018/08/21	1	5.80	0	0.00	5.80	1	215	0.46%
2018/08/20	5	6.00	2	6.00	5.94	3	220	1.36%
2018/08/15	1	6.00	0	0.00	6.05	1	231	0.43%
2018/06/08	2	7.16	0	0.00	7.13	2	242	0.83%
2018/06/07	0	0.00	2	7.10	7.15	-2	239	-0.83%
2018/05/25	2	7.00	0	0.00	6.93	2	222	0.90%
2018/05/16	2	7.05	1	7.65	7.03	1	229	0.44%
2018/05/15	1.1	7.75	2	7.80	7.80	-0.9	221	-0.43%
2018/05/14	1	7.59	2	7.18	7.64	-1	229	-0.44%
2018/05/10	2	6.89	0	0.00	6.85	2	215	0.93%
2018/04/12	0	0.00	1	7.67	7.65	-1	331	-0.30%
2018/01/29	0	0.00	3	8.83	8.72	-3	605	-0.50%
2018/01/19	0	0.00	1.1	9.07	9.10	-1.1	743	-0.15%
2018/01/18	1.1	9.07	1	9.02	9.12	0.1	763	0.01%
2018/01/17	2	8.68	1	8.88	8.88	1	628	0.16%
2018/01/15	0	0.00	1	8.26	8.20	-1	585	-0.17%
2018/01/09	0	0.00	3	8.72	8.75	-3	627	-0.49%