連展投控 (3710)-凱基-台北券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
510張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	47	10.27	8	10.22	10.20	39	1,110	3.51%
2024/04/19	86	10.24	126	10.25	10.25	-40	1,106	-3.61%	大賣/
2024/04/18	89	10.53	3	10.57	10.55	86	1,081	7.95%
2024/04/17	160	10.60	1	10.60	10.60	159	1,074	14.79%	大買/鉅額交易
2024/04/16	86	10.39	133	10.51	10.55	-47	1,053	-4.46%	大賣/
2024/04/15	80	10.52	53	10.43	10.65	27	1,030	2.62%
2024/04/12	133	10.40	21	10.41	10.35	112	1,010	11.08%	大買/鉅額交易
2024/04/11	10	10.45	123	10.49	10.30	-113	1,001	-11.29%	大賣/鉅額交易
2024/04/10	273	10.46	43	10.70	10.70	230	990	23.22%	大買/鉅額交易
2024/04/09	82	10.15	5	10.27	10.20	77	953	8.08%
2024/04/08	53	10.05	16	10.11	10.10	37	948	3.90%
2024/04/03	10	10.18	22	10.20	10.20	-12	940	-1.28%
2024/04/02	68	10.30	41	10.34	10.20	27	936	2.88%
2024/04/01	58	10.26	10	10.55	10.30	48	923	5.20%
2024/03/29	7	10.69	498	10.75	10.70	-491	904	-54.31%	大賣/鉅額交易
2024/03/28	93	10.31	44	9.96	10.75	49	808	6.06%
2024/03/27	5	9.73	6	9.81	9.80	-1	734	-0.14%
2024/03/26	0	0.00	75	9.87	9.80	-75	735	-10.19%
2024/03/25	147	9.88	0.1	9.82	10.00	146.9	733	20.02%	大買/鉅額交易
2024/03/22	42	9.61	5	9.57	9.60	37	733	5.04%
2024/03/21	89	9.62	0	0.00	9.61	89	744	11.95%
2024/03/20	0	0.00	34	9.63	9.55	-34	751	-4.52%
2024/03/19	3	9.68	74	9.68	9.68	-71	760	-9.34%
2024/03/18	277	9.57	9	9.64	9.68	268	765	35.03%	大買/鉅額交易
2024/03/15	0	0.00	43	9.83	9.71	-43	763	-5.63%
2024/03/14	6	9.91	0	0.00	9.88	6	759	0.79%
2024/03/13	0	0.00	124	9.95	9.88	-124	763	-16.23%	大賣/鉅額交易
2024/03/12	91	10.15	0	0.00	10.10	91	765	11.88%
2024/03/11	35	9.97	50	9.82	10.00	-15	790	-1.90%
2024/03/08	2	9.91	322	9.88	9.78	-320	862	-37.12%	大賣/鉅額交易
2024/03/07	1	10.20	49	10.07	10.05	-48	877	-5.47%
2024/03/06	53	10.11	11	10.10	10.10	42	890	4.71%
2024/03/05	16	10.12	7	10.10	10.05	9	882	1.02%
2024/03/04	3	10.10	15	10.26	10.10	-12	870	-1.38%
2024/03/01	13	10.30	47	10.27	10.25	-34	856	-3.97%
2024/02/29	6	10.29	1	10.30	10.35	5	851	0.59%
2024/02/27	9	10.30	0	10.60	10.30	9	849	1.06%
2024/02/26	114	10.41	0.2	10.50	10.40	113.8	848	13.41%	大買/鉅額交易
2024/02/23	12	10.45	73	10.41	10.35	-61	848	-7.19%
2024/02/22	81	10.61	198	10.70	10.50	-117	854	-13.70%	大賣/鉅額交易
2024/02/21	16	10.78	146	10.81	10.80	-130	849	-15.30%	大賣/鉅額交易
2024/02/20	121	10.75	15	10.71	10.80	106	842	12.58%	大買/鉅額交易
2024/02/19	133	10.59	0	0.00	10.65	133	823	16.15%	大買/鉅額交易
2024/02/16	275	10.46	0	0.00	10.50	275	812	33.84%	大買/鉅額交易
2024/02/15	68	10.25	0	0.00	10.30	68	801	8.49%
2024/02/05	0	0.00	9	10.25	10.20	-9	798	-1.13%
2024/02/02	31	10.37	104	10.43	10.30	-73	794	-9.19%	大賣/
2024/02/01	9	10.54	26	10.60	10.50	-17	786	-2.16%
2024/01/31	97	10.58	5	10.55	10.60	92	784	11.73%
2024/01/30	22	10.55	24	10.58	10.50	-2	771	-0.26%
2024/01/29	136	10.47	29	10.45	10.60	107	764	14.00%	大買/鉅額交易
2024/01/26	34	10.36	0	0.00	10.30	34	749	4.53%
2024/01/25	52	10.33	0	0.00	10.30	52	743	6.99%
2024/01/24	37	10.36	0	0.00	10.35	37	733	5.05%
2024/01/23	101	10.19	0	0.00	10.20	101	724	13.95%	大買/鉅額交易
2024/01/22	33	10.19	0	0.00	10.20	33	722	4.57%
2024/01/19	9	10.25	25	10.36	10.20	-16	732	-2.18%
2024/01/18	0	0.00	58	10.39	10.40	-58	730	-7.94%
2024/01/17	257	10.36	68	10.66	10.40	189	722	26.14%	大買/鉅額交易
2024/01/16	0	0.00	32	9.99	10.10	-32	695	-4.60%
2024/01/15	85	9.96	0	0.00	10.00	85	693	12.25%
2024/01/12	5	9.98	0	0.00	9.98	5	688	0.73%
2024/01/11	64	10.04	0	0.00	10.00	64	687	9.31%
2024/01/10	0	0.00	9	9.90	9.91	-9	683	-1.32%
2024/01/09	0	0.00	138	10.02	9.90	-138	682	-20.22%	大賣/鉅額交易
2024/01/08	6	10.05	8	9.99	10.00	-2	674	-0.30%
2024/01/04	0	0.00	13	10.07	10.00	-13	669	-1.94%
2024/01/03	0	0.00	10	10.08	10.05	-10	672	-1.49%
2024/01/02	21	10.10	0	0.00	10.05	21	672	3.12%
2023/12/29	1	10.10	0	0.00	10.15	1	671	0.15%
2023/12/26	10	10.09	3	10.20	10.15	7	670	1.04%
2023/12/25	0	0.00	41	10.13	10.10	-41	664	-6.17%
2023/12/22	0	0.00	6	10.26	10.20	-6	660	-0.91%
2023/12/21	63	10.20	0	0.00	10.20	63	660	9.54%
2023/12/20	27	10.28	2	10.28	10.25	25	657	3.80%
2023/12/19	31	10.11	30.3	10.25	10.10	0.7	653	0.11%
2023/12/18	23	10.60	23	10.59	10.45	0	641	0.00%
2023/12/15	63	10.64	0	0.00	10.70	63	631	9.98%
2023/12/14	17	10.90	4	10.85	10.80	13	622	2.09%
2023/12/13	110	10.64	7	10.75	10.75	103	609	16.90%	大買/鉅額交易
2023/12/12	16	10.46	10	10.79	10.50	6	604	0.99%
2023/12/11	0	0.00	16	10.74	10.70	-16	594	-2.69%
2023/12/08	0	0.00	152	10.69	10.65	-152	593	-25.62%	大賣/鉅額交易
2023/12/07	33	10.70	74	10.73	10.70	-41	598	-6.85%
2023/12/06	48	10.71	205	10.81	10.70	-157	585	-26.83%	大賣/鉅額交易
2023/12/05	246	10.88	397	10.91	11.00	-151	552	-27.35%	大買/大賣/鉅額交易
2023/12/04	8	10.51	123	10.59	10.65	-115	467	-24.58%	大賣/鉅額交易
2023/12/01	206	9.87	1	10.10	10.05	205	422	48.56%	大買/鉅額交易
2023/11/30	18	9.68	1	9.74	9.73	17	402	4.22%
2023/11/29	21	9.73	2	9.73	9.73	19	407	4.67%
2023/11/28	39	9.65	1	9.60	9.72	38	418	9.09%
2023/11/27	15	9.56	1	9.56	9.52	14	441	3.17%
2023/11/24	16	9.61	0	0.00	9.60	16	476	3.36%
2023/11/23	6	9.60	38	9.65	9.59	-32	484	-6.61%
2023/11/22	4	9.69	39	9.69	9.68	-35	504	-6.93%
2023/11/21	2	9.74	85	9.83	9.72	-83	520	-15.94%
2023/11/20	170	9.60	1	9.98	9.91	169	524	32.25%	大買/鉅額交易
2023/11/17	111	9.36	0	0.00	9.33	111	514	21.59%	大買/鉅額交易
2023/11/16	43	9.36	0	0.00	9.34	43	510	8.42%
2023/11/15	39	9.42	0	0.00	9.43	39	512	7.62%
2023/11/14	1	9.40	8	9.39	9.40	-7	514	-1.36%
2023/11/13	5	9.39	25	9.43	9.38	-20	516	-3.87%
2023/11/10	0	0.00	29	9.43	9.42	-29	519	-5.59%
2023/11/09	42	9.45	41	9.53	9.55	1	526	0.19%
2023/11/08	0	0.00	17	9.73	9.65	-17	548	-3.10%
2023/11/07	36	9.63	0	0.00	9.65	36	555	6.48%
2023/11/06	108	9.51	0	0.00	9.51	108	566	19.08%	大買/鉅額交易
2023/11/03	25	9.39	0	0.00	9.41	25	572	4.37%
2023/11/02	10	9.39	0	0.00	9.39	10	575	1.74%
2023/10/31	0	0.00	6	9.54	9.38	-6	584	-1.03%
2023/10/30	0	0.00	14	9.56	9.52	-14	592	-2.36%
2023/10/27	1	9.76	5	9.81	9.78	-4	597	-0.67%
2023/10/26	11	9.45	1	9.44	9.49	10	597	1.67%
2023/10/25	11	9.37	0	0.00	9.44	11	602	1.83%
2023/10/24	2	9.27	0	0.00	9.28	2	605	0.33%
2023/10/20	0	0.00	7	9.28	9.34	-7	615	-1.14%
2023/10/16	2	9.40	0	0.00	9.36	2	730	0.27%
2023/10/11	0	0.00	5	9.53	9.40	-5	857	-0.58%
2023/10/06	5	9.53	0	0.00	9.51	5	866	0.58%
2023/10/04	1	9.56	0	0.00	9.52	1	917	0.11%
2023/10/03	10	9.80	0	0.00	9.70	10	921	1.09%
2023/10/02	5	9.85	0	0.00	9.84	5	936	0.53%
2023/09/28	2	9.74	0	0.00	9.73	2	949	0.21%
2023/09/27	0	0.00	2	9.86	9.80	-2	962	-0.21%
2023/09/25	2	9.91	0	0.00	9.96	2	996	0.20%
2023/09/22	0	0.00	3	9.80	9.89	-3	1,007	-0.30%
2023/09/21	0	0.00	33	9.89	9.84	-33	1,010	-3.26%
2023/09/20	0	0.00	28	9.97	9.95	-28	1,017	-2.75%
2023/09/19	0	0.00	5	10.01	9.98	-5	1,025	-0.49%
2023/09/18	32	9.98	0	0.00	10.00	32	1,048	3.05%
2023/09/15	10	9.92	4	9.96	9.95	6	1,055	0.57%
2023/09/14	28	9.98	0	0.00	9.96	28	1,055	2.65%
2023/09/13	1	9.96	1	10.20	10.00	0	1,060	0.00%
2023/09/12	1	10.20	2	10.40	10.05	-1	1,071	-0.09%
2023/09/08	0	0.00	7	9.95	9.88	-7	1,093	-0.64%
2023/09/07	3	9.96	3	9.95	9.98	0	1,101	0.00%
2023/09/06	9	9.99	0	0.00	9.95	9	1,117	0.81%
2023/09/04	0	0.00	6	9.94	10.15	-6	1,124	-0.53%
2023/09/01	0	0.00	1	9.89	9.97	-1	1,125	-0.09%
2023/08/31	3	10.10	11	10.30	10.10	-8	1,123	-0.71%
2023/08/30	22	9.76	42	10.16	10.25	-20	1,117	-1.79%
2023/08/29	33	9.26	2	9.18	9.32	31	1,093	2.84%
2023/08/28	21	9.25	1	9.19	9.13	20	1,097	1.82%
2023/08/25	1	9.45	0	0.00	9.48	1	1,086	0.09%
2023/08/24	0	0.00	1	9.83	9.72	-1	1,092	-0.09%
2023/08/23	1	9.90	0	0.00	9.87	1	1,086	0.09%
2023/08/18	4	9.91	13	9.94	9.93	-9	1,101	-0.82%
2023/08/17	13	9.91	0	0.00	9.90	13	1,105	1.18%
2023/08/16	0	0.00	4	9.88	9.90	-4	1,111	-0.36%
2023/08/15	1	9.97	0	0.00	9.99	1	1,119	0.09%
2023/08/14	11	9.90	0	0.00	9.99	11	1,118	0.98%
2023/08/11	0	0.00	1	10.15	10.15	-1	1,098	-0.09%
2023/08/10	1	10.25	0	0.00	10.25	1	1,102	0.09%
2023/08/09	0	0.00	1	10.40	10.20	-1	1,102	-0.09%
2023/07/27	1	10.70	0	0.00	10.65	1	1,121	0.09%
2023/07/26	10	10.59	0	0.00	10.60	10	1,123	0.89%
2023/07/21	0	0.00	2	10.90	10.90	-2	1,138	-0.18%
2023/07/20	1	11.10	4	11.15	11.10	-3	1,143	-0.26%
2023/07/19	14	11.28	22	11.43	11.20	-8	1,137	-0.70%
2023/07/18	2	10.50	91	10.99	11.35	-89	1,107	-8.04%
2023/07/17	89	10.25	10	10.40	10.35	79	1,083	7.29%
2023/07/14	0	0.00	4	10.50	10.55	-4	1,073	-0.37%
2023/07/12	2	10.65	0	0.00	10.65	2	1,090	0.18%
2023/07/05	4	11.25	0	0.00	11.20	4	1,096	0.36%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/06/30	0	0.00	2	11.25	11.20	-2	1,090	-0.18%
2023/06/29	0	0.00	7	11.50	11.35	-7	1,096	-0.64%
2023/06/28	0	0.00	3	11.55	11.35	-3	1,108	-0.27%
2023/06/26	0	0.00	15	11.53	11.55	-15	1,151	-1.30%
2023/06/21	0	0.00	3	11.28	11.30	-3	1,207	-0.25%
2023/06/20	1	11.40	29	11.32	11.35	-28	1,440	-1.94%
2023/06/19	0	0.00	54	11.30	11.40	-54	1,544	-3.50%
2023/06/16	2	11.20	73	11.26	11.20	-71	1,549	-4.58%
2023/06/15	0	0.00	27	11.34	11.30	-27	1,544	-1.75%
2023/06/14	0	0.00	82	11.37	11.30	-82	1,541	-5.32%
2023/06/13	0	0.00	37	11.41	11.45	-37	1,564	-2.36%
2023/06/12	0	0.00	82	11.43	11.45	-82	1,569	-5.22%
2023/06/09	1	11.50	0	0.00	11.55	1	1,575	0.06%
2023/06/07	56	11.58	1	11.55	11.55	55	1,631	3.37%
2023/06/06	22	11.60	2	11.65	11.55	20	1,702	1.17%
2023/06/05	55	11.66	0	0.00	11.60	55	1,712	3.21%
2023/06/02	6	11.70	4	11.71	11.70	2	1,710	0.12%
2023/06/01	3	11.70	0	0.00	11.80	3	1,710	0.18%
2023/05/31	46	11.76	1	11.75	11.65	45	1,723	2.61%
2023/05/30	29	11.74	0	0.00	11.75	29	1,724	1.68%
2023/05/29	24	11.53	8	11.60	11.50	16	1,718	0.93%
2023/05/26	0	0.00	14	11.56	11.50	-14	1,761	-0.79%
2023/05/25	28	11.66	0	0.00	11.65	28	1,787	1.57%
2023/05/24	29	11.51	0	0.00	11.65	29	1,811	1.60%
2023/05/23	50	11.53	1	11.50	11.55	49	1,840	2.66%
2023/05/22	67	11.44	0	0.00	11.40	67	1,885	3.55%
2023/05/19	20	11.49	0	0.00	11.40	20	1,927	1.04%
2023/05/16	0	0.00	1	11.65	11.55	-1	2,198	-0.05%
2023/05/09	3	11.38	0	0.00	11.30	3	2,768	0.11%
2023/04/26	11	11.48	0	0.00	11.50	11	2,916	0.38%
2023/04/25	10	11.70	0	0.00	11.60	10	2,911	0.34%
2023/04/24	2	11.65	19	11.73	11.90	-17	2,908	-0.58%
2023/04/21	4	11.83	225	11.77	11.65	-221	2,913	-7.58%	大賣/鉅額交易
2023/04/20	5	12.20	195	12.11	11.95	-190	2,876	-6.61%	大賣/鉅額交易
2023/04/19	40	12.26	52	12.18	12.25	-12	2,847	-0.42%
2023/04/18	36	12.30	49	12.16	12.15	-13	2,828	-0.46%
2023/04/17	132	12.24	3	12.20	12.20	129	2,817	4.58%	大買/鉅額交易
2023/04/14	71	12.35	0	0.00	12.25	71	2,804	2.53%
2023/04/13	30	12.31	0	0.00	12.30	30	2,795	1.07%
2023/04/12	44	12.30	36	12.34	12.35	8	2,792	0.29%
2023/04/11	35	12.32	2	12.55	12.50	33	2,784	1.19%
2023/04/10	24	12.20	15	12.20	12.20	9	2,774	0.32%
2023/04/07	3	12.15	47	12.23	12.20	-44	2,823	-1.56%
2023/04/06	0	0.00	1	12.25	12.15	-1	2,825	-0.04%
2023/03/31	69	12.27	0	0.00	12.25	69	2,838	2.43%
2023/03/30	40	12.23	0	0.00	12.25	40	2,836	1.41%
2023/03/29	2	12.35	0	0.00	12.25	2	2,867	0.07%
2023/03/28	32	12.39	5	12.40	12.35	27	2,878	0.94%
2023/03/27	37	12.50	0	0.00	12.20	37	2,868	1.29%
2023/03/24	14	12.56	33	12.99	12.60	-19	2,875	-0.66%
2023/03/23	41	13.24	21	13.15	13.15	20	2,814	0.71%
2023/03/22	33	12.47	0	0.00	12.80	33	2,590	1.27%
2023/03/20	0	0.00	2	11.90	11.90	-2	2,504	-0.08%
2023/03/17	7	11.71	0	0.00	11.70	7	2,506	0.28%
2023/03/16	2	11.83	0	0.00	11.60	2	2,514	0.08%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/10	0	0.00	63	12.44	12.30	-63	2,554	-2.47%
2023/03/09	5	12.48	9	12.68	12.80	-4	2,613	-0.15%
2023/03/08	0	0.00	13	12.21	12.20	-13	2,638	-0.49%
2023/03/07	8	12.23	22	12.30	12.25	-14	2,643	-0.53%
2023/03/06	1	12.25	5	12.30	12.20	-4	2,644	-0.15%
2023/03/03	0	0.00	5	12.05	12.10	-5	2,690	-0.19%
2023/03/02	52	12.18	0	0.00	12.15	52	2,682	1.94%
2023/02/24	2	12.50	1	12.20	12.15	1	2,699	0.04%
2023/02/23	0	12.53	2	12.55	12.40	-2	2,694	-0.07%
2023/02/22	16	12.59	0	0.00	12.50	16	2,809	0.57%
2023/02/20	5	12.95	10	13.00	12.95	-5	2,843	-0.18%
2023/02/17	0	0.00	8	12.88	13.00	-8	2,819	-0.28%
2023/02/16	1	13.25	13	13.06	13.05	-12	2,789	-0.43%
2023/02/15	8	12.45	43	12.90	13.00	-35	2,713	-1.29%
2023/02/14	2	12.35	100	12.40	12.35	-98	2,594	-3.78%
2023/02/13	1	12.55	5	12.50	12.45	-4	2,579	-0.16%
2023/02/10	43	13.14	115	13.16	12.90	-72	2,547	-2.83%	大賣/
2023/02/09	98	13.20	169	13.16	13.15	-71	2,452	-2.90%	大賣/
2023/02/08	84	12.63	86	12.58	12.80	-2	2,241	-0.09%
2023/02/07	13	11.86	2	11.80	12.10	11	2,087	0.53%
2023/02/06	5	11.85	10	11.83	11.85	-5	2,068	-0.24%
2023/02/03	29	11.91	35	11.91	11.85	-6	2,067	-0.29%
2023/02/02	60	12.02	67	11.95	11.90	-7	2,041	-0.34%
2023/02/01	91	11.45	0	0.00	11.50	91	1,974	4.61%
2023/01/31	153	11.36	23	11.34	11.40	130	1,991	6.53%	大買/鉅額交易
2023/01/30	121	11.22	5	11.20	11.25	116	2,020	5.74%	大買/鉅額交易
2023/01/17	6	11.04	5	11.05	11.10	1	2,064	0.05%
2023/01/16	0	0.00	9	11.11	11.10	-9	2,070	-0.43%
2023/01/13	10	11.20	18	11.20	11.05	-8	2,102	-0.38%
2023/01/12	1	11.05	29	11.10	11.05	-28	2,148	-1.30%
2023/01/11	3	11.25	3	11.20	11.15	0	2,165	0.00%
2023/01/10	22	11.40	0	0.00	11.30	22	2,178	1.01%
2023/01/09	13	11.35	6	11.38	11.35	7	2,202	0.32%
2023/01/06	12	11.41	2	11.40	11.35	10	2,226	0.45%
2023/01/05	27	11.45	0	0.00	11.40	27	2,321	1.16%
2023/01/04	5	11.20	23	11.32	11.25	-18	2,344	-0.77%
2023/01/03	5	11.20	33	11.22	11.25	-28	2,376	-1.18%
2022/12/30	0	0.00	152	11.23	11.15	-152	2,392	-6.35%	大賣/鉅額交易
2022/12/29	0	0.00	96	11.33	11.30	-96	2,400	-4.00%
2022/12/28	0	0.00	121	11.56	11.40	-121	2,434	-4.97%	大賣/鉅額交易
2022/12/27	0	0.00	101	11.57	11.70	-101	2,447	-4.13%	大賣/鉅額交易
2022/12/26	0	0.00	146	11.08	11.05	-146	2,414	-6.05%	大賣/鉅額交易
2022/12/23	25	11.25	57	10.76	11.25	-32	2,469	-1.30%
2022/12/22	1	11.05	58	11.09	11.00	-57	2,505	-2.27%
2022/12/21	0	0.00	73	11.05	11.00	-73	2,626	-2.78%
2022/12/20	9	11.12	181	11.42	11.10	-172	2,662	-6.46%	大賣/鉅額交易
2022/12/19	0	0.00	207	11.60	11.50	-207	2,784	-7.43%	大賣/鉅額交易
2022/12/16	0	0.00	113	11.73	11.80	-113	2,851	-3.96%	大賣/鉅額交易
2022/12/15	12	11.59	51	11.55	11.55	-39	2,882	-1.35%
2022/12/14	43	11.54	37	11.47	11.60	6	2,915	0.21%
2022/12/13	0	0.00	108	11.64	11.45	-108	2,966	-3.64%	大賣/鉅額交易
2022/12/12	0	0.00	22	11.71	11.65	-22	3,080	-0.71%
2022/12/09	0	0.00	103	11.94	11.85	-103	3,235	-3.18%	大賣/鉅額交易
2022/12/08	37	11.99	32	11.99	11.90	5	3,349	0.15%
2022/12/07	9	12.01	57	12.03	11.80	-48	3,419	-1.40%
2022/12/06	0	0.00	11	12.29	12.15	-11	3,509	-0.31%
2022/12/05	0	0.00	37	12.63	12.50	-37	3,725	-0.99%
2022/12/02	28	12.48	23	12.78	12.60	5	3,932	0.13%
2022/12/01	45	12.73	78	12.59	12.55	-33	4,126	-0.80%
2022/11/30	38	12.53	78	12.44	12.50	-40	4,328	-0.92%
2022/11/29	0	0.00	34	11.77	11.85	-34	4,403	-0.77%
2022/11/28	3	11.80	51	11.85	11.80	-48	4,683	-1.02%
2022/11/25	0	0.00	195	11.84	11.95	-195	4,905	-3.98%	大賣/鉅額交易
2022/11/24	0	0.00	145	11.57	11.50	-145	5,168	-2.81%	大賣/鉅額交易
2022/11/23	0	0.00	136	11.51	11.60	-136	5,530	-2.46%	大賣/鉅額交易
2022/11/22	1	11.50	60	11.43	11.40	-59	6,208	-0.95%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	6	12.28	60	12.07	12.10	-54	6,624	-0.82%
2022/11/17	85	11.89	2	11.90	11.90	83	6,586	1.26%
2022/11/15	0	0.00	5	11.00	10.95	-5	6,759	-0.07%
2022/11/14	117	10.92	5	10.85	11.00	112	6,979	1.60%	大買/鉅額交易
2022/11/10	0	0.00	5	11.28	11.20	-5	7,202	-0.07%
2022/11/09	0	0.00	41	11.52	11.45	-41	7,363	-0.56%
2022/11/08	20	11.55	6	11.35	11.45	14	7,574	0.18%
2022/11/07	0	0.00	15	11.35	11.30	-15	7,672	-0.20%
2022/11/04	54	11.14	0	0.00	11.25	54	7,809	0.69%
2022/11/03	51	11.09	10	11.05	11.20	41	7,961	0.51%
2022/11/02	11	11.16	0	0.00	11.25	11	8,149	0.13%
2022/11/01	75	10.85	0	0.00	10.95	75	8,307	0.90%
2022/10/31	35	10.74	0	0.00	10.70	35	8,329	0.42%
2022/10/27	90	10.50	6	10.90	10.90	84	8,503	0.99%
2022/10/26	224	10.21	2	10.20	10.20	222	8,764	2.53%	大買/鉅額交易
2022/10/25	122	10.49	0	0.00	10.35	122	8,893	1.37%	大買/鉅額交易
2022/10/24	26	11.14	0	0.00	11.00	26	8,849	0.29%
2022/10/21	4.4	11.06	85	11.12	11.00	-80.6	8,847	-0.91%
2022/10/20	24	11.10	17	11.17	11.45	7	8,815	0.08%
2022/10/19	20	11.92	15	11.70	11.50	5	8,768	0.06%
2022/10/18	77	12.04	99	11.89	11.90	-22	8,746	-0.25%
2022/10/17	157	11.58	16	11.65	11.80	141	8,727	1.62%	大買/鉅額交易
2022/10/14	48	11.75	0	0.00	11.95	48	8,704	0.55%
2022/10/13	138	11.36	41	12.15	11.15	97	8,696	1.12%	大買/
2022/10/12	62	12.16	38	12.19	12.25	24	8,635	0.28%
2022/10/11	18	12.37	9	12.68	12.20	9	8,622	0.10%
2022/10/07	47	13.09	1	13.10	13.05	46	8,591	0.54%
2022/10/06	108	13.12	0	0.00	13.10	108	8,579	1.26%	大買/鉅額交易
2022/10/05	27	13.10	105	13.50	13.15	-78	8,577	-0.91%	大賣/
2022/10/04	63	13.51	41	13.49	13.40	22	8,551	0.26%
2022/10/03	87	13.31	17	13.09	13.30	70	8,535	0.82%
2022/09/30	148	13.34	0	0.00	13.40	148	8,526	1.74%	大買/鉅額交易
2022/09/29	135	13.01	0	0.00	12.80	135	8,474	1.59%	大買/鉅額交易
2022/09/28	3	13.15	181	13.29	12.85	-178	8,432	-2.11%	大賣/鉅額交易
2022/09/27	80	13.84	65	13.72	14.25	15	8,322	0.18%
2022/09/26	164	13.56	116	14.09	14.00	48	8,262	0.58%	大買/大賣/
2022/09/23	5	14.73	358	14.96	14.80	-353	8,161	-4.33%	大賣/鉅額交易
2022/09/22	122	15.16	0	0.00	15.25	122	8,141	1.50%	大買/鉅額交易
2022/09/21	19	15.02	17	15.01	14.80	2	8,144	0.02%
2022/09/20	224	15.05	0	0.00	15.25	224	8,232	2.72%	大買/鉅額交易
2022/09/19	716	14.77	10	14.68	14.80	706	8,215	8.59%	大買/鉅額交易
2022/09/16	175	15.31	206	15.65	15.15	-31	8,181	-0.38%	大買/大賣/
2022/09/15	0	0.00	291	16.35	15.90	-291	8,073	-3.60%	大賣/鉅額交易
2022/09/14	120	16.12	3	16.18	16.35	117	7,976	1.47%	大買/鉅額交易
2022/09/13	156	16.14	87	16.19	16.40	69	7,908	0.87%	大買/
2022/09/12	22	16.80	3	16.25	16.25	19	7,880	0.24%
2022/09/08	95	17.05	281	17.19	17.00	-186	7,745	-2.40%	大賣/鉅額交易
2022/09/07	231	16.53	134	16.35	16.80	97	7,540	1.29%	大買/大賣/
2022/09/06	368	16.25	18	16.08	16.60	350	7,311	4.79%	大買/鉅額交易
2022/09/05	51.6	15.98	70	16.16	15.80	-18.4	7,060	-0.26%
2022/09/02	8	16.46	590	16.32	16.60	-582	6,930	-8.40%	大賣/鉅額交易
2022/09/01	132	17.17	228	17.33	16.95	-96	6,696	-1.43%	大買/大賣/
2022/08/31	591	17.04	95	17.07	17.45	496	6,600	7.51%	大買/鉅額交易
2022/08/30	68	17.01	412	17.10	17.20	-344	6,313	-5.45%	大賣/鉅額交易
2022/08/29	474	16.02	352	16.45	17.20	122	5,988	2.04%	大買/大賣/鉅額交易
2022/08/26	103	15.75	142	15.71	16.25	-39	5,326	-0.73%	大買/大賣/
2022/08/25	143	14.62	54	14.60	14.80	89	4,993	1.78%	大買/
2022/08/24	290	14.32	20	14.38	14.60	270	4,947	5.46%	大買/鉅額交易
2022/08/23	4	14.25	21	14.69	14.20	-17	4,916	-0.35%
2022/08/22	8	14.93	7	14.79	14.75	1	4,790	0.02%
2022/08/19	20	14.58	94.3	14.80	14.90	-74.3	4,676	-1.59%
2022/08/18	155	14.85	86	14.79	15.00	69	4,443	1.55%	大買/
2022/08/17	74	14.47	104	14.66	14.50	-30	4,260	-0.70%	大賣/
2022/08/16	135	14.66	135	14.91	14.65	0	4,171	0.00%	大買/大賣/
2022/08/15	242	14.34	17	14.81	14.90	225	4,008	5.61%	大買/鉅額交易
2022/08/12	1	13.70	30	13.80	13.70	-29	3,798	-0.76%
2022/08/11	41	14.18	76	14.19	14.10	-35	3,670	-0.95%
2022/08/10	80	14.30	10	14.28	14.15	70	3,530	1.98%
2022/08/09	14	13.81	34	13.82	14.45	-20	3,371	-0.59%
2022/08/08	33	13.81	6	13.07	13.95	27	3,180	0.85%
2022/08/05	0	0.00	7	12.83	12.95	-7	3,009	-0.23%
2022/08/04	12	12.21	0	0.00	12.85	12	2,998	0.40%
2022/08/03	6	13.48	435	13.47	13.30	-429	2,932	-14.63%	大賣/鉅額交易
2022/08/02	251	13.18	128	13.22	13.85	123	2,852	4.31%	大買/大賣/鉅額交易
2022/08/01	219	12.55	8	12.36	12.90	211	2,590	8.15%	大買/鉅額交易
2022/07/29	4	11.75	5	11.83	11.75	-1	2,445	-0.04%
2022/07/28	5	11.68	4	11.66	11.70	1	2,566	0.04%
2022/07/27	2	11.50	11	11.53	11.50	-9	2,641	-0.34%
2022/07/26	0	0.00	110	11.51	11.50	-110	2,660	-4.13%	大賣/鉅額交易
2022/07/25	0	0.00	8	11.58	11.60	-8	2,724	-0.29%
2022/07/22	0	0.00	9	11.74	11.60	-9	2,745	-0.33%
2022/07/21	23	11.82	1	11.90	11.75	22	2,778	0.79%
2022/07/20	90	11.93	11	12.22	11.90	79	2,793	2.83%
2022/07/19	14	11.55	76	11.93	12.20	-62	2,818	-2.20%
2022/07/18	22	11.40	1	11.30	11.55	21	2,802	0.75%
2022/07/15	3	11.25	14	11.30	11.20	-11	2,796	-0.39%
2022/07/14	59	11.27	13	11.14	11.35	46	2,812	1.64%
2022/07/13	17	11.30	11	11.45	11.15	6	2,822	0.21%
2022/07/12	0	11.20	20	11.46	11.10	-20	2,841	-0.70%
2022/07/11	0	0.00	66	11.34	11.45	-66	2,864	-2.30%
2022/07/08	23	11.54	12	11.60	11.55	11	2,897	0.38%
2022/07/07	73	11.54	0	0.00	11.60	73	2,906	2.51%
2022/07/06	5	11.61	2	11.53	11.40	3	2,949	0.10%
2022/07/05	0	0.00	9	11.97	11.85	-9	3,019	-0.30%
2022/07/04	4	11.90	26	11.92	11.75	-22	3,038	-0.72%
2022/07/01	45	12.44	0	0.00	12.00	45	3,147	1.43%
2022/06/30	1	12.65	85	13.00	12.50	-84	3,130	-2.68%
2022/06/29	0	0.00	335	13.40	13.50	-335	3,100	-10.81%	大賣/鉅額交易
2022/06/28	13	13.55	133	13.27	13.75	-120	3,060	-3.92%	大賣/鉅額交易
2022/06/27	60	13.07	30	13.15	13.00	30	3,001	1.00%
2022/06/24	38	13.36	91	13.39	13.10	-53	2,980	-1.78%
2022/06/23	53	13.14	90	13.14	13.00	-37	2,953	-1.25%
2022/06/22	9	12.95	122	12.95	13.20	-113	2,954	-3.82%	大賣/鉅額交易
2022/06/21	119	13.13	0	0.00	13.00	119	3,000	3.97%	大買/鉅額交易
2022/06/20	7	12.91	84	13.52	12.90	-77	3,027	-2.54%
2022/06/17	191	12.70	9	13.60	13.60	182	2,990	6.09%	大買/鉅額交易
2022/06/16	44	12.52	4	12.90	12.40	40	2,958	1.35%
2022/06/15	65	13.10	6	13.03	12.85	59	2,999	1.97%
2022/06/14	26	12.99	94	12.88	13.05	-68	3,091	-2.20%
2022/06/13	19	13.46	21	13.49	13.40	-2	3,120	-0.06%
2022/06/10	15	13.68	93	13.63	13.90	-78	3,200	-2.44%
2022/06/09	59	13.93	31	13.65	13.95	28	3,191	0.88%
2022/06/08	0	0.00	31	12.80	12.75	-31	3,157	-0.98%
2022/06/07	0	0.00	19	12.62	12.60	-19	3,246	-0.59%
2022/06/06	10	12.55	43	12.45	12.45	-33	3,317	-0.99%
2022/06/02	0	0.00	32	12.24	12.30	-32	3,477	-0.92%
2022/06/01	0	0.00	97	12.32	12.25	-97	3,679	-2.64%
2022/05/31	34	12.11	59	11.79	12.30	-25	3,870	-0.65%
2022/05/30	25	11.17	0	0.00	11.20	25	4,206	0.59%
2022/05/27	34	11.04	32	10.98	11.10	2	4,689	0.04%
2022/05/26	0	0.00	4	11.30	11.05	-4	5,023	-0.08%
2022/05/25	0	0.00	14	11.28	11.25	-14	5,260	-0.27%
2022/05/24	34	11.59	23	11.28	11.15	11	5,613	0.20%
2022/05/23	29	11.51	15	11.43	11.35	14	5,766	0.24%
2022/05/20	8	11.75	83	11.68	11.65	-75	5,908	-1.27%
2022/05/19	41	11.64	0	0.00	11.95	41	6,117	0.67%
2022/05/18	0	0.00	13	11.91	12.00	-13	6,303	-0.21%
2022/05/17	55	11.72	12	11.63	11.70	43	6,623	0.65%
2022/05/16	0	0.00	139	11.81	11.60	-139	6,699	-2.07%	大賣/鉅額交易
2022/05/13	0	0.00	71	11.73	11.70	-71	6,793	-1.05%
2022/05/12	32	11.51	100	11.73	11.50	-68	6,892	-0.99%
2022/05/11	1	11.90	99	11.61	11.50	-98	6,997	-1.40%
2022/05/10	148	11.50	12	11.48	11.95	136	7,160	1.90%	大買/鉅額交易
2022/05/09	6	12.00	187	12.09	11.90	-181	7,389	-2.45%	大賣/鉅額交易
2022/05/06	58	12.36	38	12.44	12.45	20	7,732	0.26%
2022/05/05	16	12.69	659	12.71	12.75	-643	7,768	-8.28%	大賣/鉅額交易
2022/05/04	250	12.55	181	12.11	12.55	69	7,691	0.90%	大買/大賣/
2022/05/03	7	11.57	101	11.46	11.45	-94	7,695	-1.22%	大賣/
2022/04/29	11	11.96	538	12.01	12.00	-527	7,814	-6.74%	大賣/鉅額交易
2022/04/28	23	10.98	43	10.91	11.40	-20	7,879	-0.25%
2022/04/27	179	10.23	1	10.20	10.40	178	8,077	2.20%	大買/鉅額交易
2022/04/26	5	10.66	57	10.96	10.70	-52	8,614	-0.60%
2022/04/25	159	10.94	10	11.36	10.90	149	8,651	1.72%	大買/鉅額交易
2022/04/22	26	12.10	45	12.01	11.95	-19	8,701	-0.22%
2022/04/21	60	12.16	0	0.00	12.00	60	8,755	0.69%
2022/04/20	116	12.26	0	0.00	12.20	116	8,748	1.33%	大買/鉅額交易
2022/04/19	147	12.44	2	12.58	12.40	145	8,773	1.65%	大買/鉅額交易
2022/04/18	108	12.18	28	12.44	12.30	80	8,919	0.90%	大買/
2022/04/15	223	12.11	0	0.00	12.10	223	8,911	2.50%	大買/鉅額交易
2022/04/14	240	12.45	0	0.00	12.30	240	8,878	2.70%	大買/鉅額交易
2022/04/13	160	12.71	11	12.67	12.80	149	8,835	1.69%	大買/鉅額交易
2022/04/12	299	12.41	0	0.00	12.50	299	8,817	3.39%	大買/鉅額交易
2022/04/11	325	12.29	4	13.30	12.25	321	8,772	3.66%	大買/鉅額交易
2022/04/08	363	13.25	0	0.00	13.30	363	8,690	4.18%	大買/鉅額交易
2022/04/07	261	13.47	45	12.88	12.90	216	8,666	2.49%	大買/鉅額交易
2022/04/06	1	14.05	1	14.10	14.00	0	8,560	0.00%
2022/04/01	1	14.10	12	14.30	14.30	-11	8,540	-0.13%
2022/03/31	4	14.35	57	14.57	14.30	-53	8,516	-0.62%
2022/03/30	72	14.39	24	14.95	14.85	48	8,489	0.57%
2022/03/29	5	14.17	0	0.00	14.20	5	8,433	0.06%
2022/03/28	16	14.26	48	14.57	14.20	-32	8,437	-0.38%
2022/03/25	7	14.99	171	14.92	14.80	-164	8,375	-1.96%	大賣/鉅額交易
2022/03/24	97	15.06	11	15.16	14.90	86	8,324	1.03%
2022/03/22	10	15.45	251	15.47	15.40	-241	8,258	-2.92%	大賣/鉅額交易
2022/03/21	31	15.88	480	15.88	15.75	-449	8,275	-5.43%	大賣/鉅額交易
2022/03/18	0	0.00	293	15.57	15.55	-293	8,372	-3.50%	大賣/鉅額交易
2022/03/17	306	15.20	423	15.75	15.85	-117	8,393	-1.39%	大買/大賣/鉅額交易
2022/03/16	389	14.98	1	15.05	14.95	388	8,333	4.66%	大買/鉅額交易
2022/03/15	544	15.02	3	15.12	14.65	541	8,255	6.55%	大買/鉅額交易
2022/03/14	306	15.53	0	0.00	15.30	306	8,129	3.76%	大買/鉅額交易
2022/03/11	4	15.65	9	15.47	15.40	-5	8,076	-0.06%
2022/03/10	17	16.24	2	16.35	16.05	15	7,965	0.19%
2022/03/09	11	16.07	14	15.96	16.00	-3	7,839	-0.04%
2022/03/08	15	15.84	107	16.41	15.85	-92	7,714	-1.19%	大賣/
2022/03/07	117	15.48	0	0.00	16.45	117	7,518	1.56%	大買/鉅額交易
2022/03/04	17	16.21	20	16.36	16.00	-3	7,279	-0.04%
2022/03/03	28	16.83	1,071	17.15	16.85	-1,043	7,016	-14.86%	大賣/鉅額交易
2022/03/02	914	16.73	4,528	16.92	17.70	-3,614	6,610	-54.67%	大買/大賣/鉅額交易
2022/03/01	4,606	16.60	8	16.60	16.60	4,598	6,129	75.01%	大買/鉅額交易
2022/02/25	21	15.19	79	15.21	15.10	-58	5,770	-1.01%
2022/02/24	128	15.05	12	14.59	14.70	116	5,519	2.10%	大買/鉅額交易
2022/02/23	1	14.30	9	14.21	14.30	-8	5,160	-0.16%
2022/02/22	2	13.38	11	13.14	13.50	-9	4,991	-0.18%
2022/02/21	52	14.01	7	14.46	13.90	45	4,839	0.93%
2022/02/18	3	13.43	162	13.34	14.20	-159	4,611	-3.45%	大賣/鉅額交易
2022/02/17	161	13.87	117	13.80	13.85	44	4,416	1.00%	大買/大賣/
2022/02/16	11	12.76	0	0.00	12.65	11	4,087	0.27%
2022/02/15	0	0.00	4	13.20	12.75	-4	4,011	-0.10%
2022/02/14	0	0.00	16	12.86	12.75	-16	3,921	-0.41%
2022/02/11	27	13.13	22	13.60	13.45	5	3,823	0.13%
2022/02/10	15	13.45	81	13.61	13.35	-66	3,699	-1.78%
2022/02/09	92	13.13	99	13.14	14.00	-7	3,520	-0.20%
2022/02/08	132	13.25	5	13.33	13.35	127	3,246	3.91%	大買/鉅額交易
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/25	0	0.00	7	11.55	11.10	-7	2,843	-0.25%
2022/01/24	7	11.05	57	11.33	12.05	-50	2,752	-1.82%
2022/01/21	52	12.52	5	12.40	12.00	47	2,619	1.79%
2022/01/20	10	12.74	8	12.86	13.30	2	2,502	0.08%
2022/01/19	38	13.70	18.5	13.35	14.00	19.5	2,277	0.86%
2022/01/18	4.5	12.80	794	12.80	12.80	-789.5	1,694	-46.60%	大賣/鉅額交易
2022/01/17	796	11.65	21	11.65	11.65	775	1,630	47.52%	大買/鉅額交易
2022/01/14	0	0.00	6	10.30	10.60	-6	1,523	-0.39%
2022/01/12	6	9.93	85	9.88	9.88	-79	1,426	-5.54%
2022/01/11	92	10.74	13	10.65	10.35	79	1,372	5.75%
2022/01/10	8	9.82	0	0.00	9.95	8	1,203	0.66%
2022/01/07	0	0.00	2	9.80	9.74	-2	1,174	-0.17%
2022/01/06	2	9.87	0	0.00	9.80	2	1,163	0.17%
2022/01/05	1	9.85	2	9.92	9.80	-1	1,157	-0.09%
2022/01/04	2	9.71	0	0.00	9.92	2	1,147	0.17%
2021/12/29	1	9.99	1	10.40	9.97	0	1,115	0.00%
2021/12/28	1	9.95	1	9.91	9.91	0	1,087	0.00%
2021/12/27	2	9.83	5	9.86	9.81	-3	1,079	-0.28%
2021/12/23	5	10.10	0	0.00	9.94	5	1,065	0.47%
2021/12/22	0	0.00	2	10.05	10.05	-2	1,041	-0.19%
2021/12/20	0	0.00	4	9.36	9.19	-4	997	-0.40%
2021/12/17	4	9.38	0	0.00	9.39	4	981	0.41%
2021/12/16	0	0.00	10	9.80	9.78	-10	951	-1.05%
2021/12/15	14	9.86	2	9.80	9.85	12	918	1.31%
2021/12/14	14	10.59	81	10.40	10.50	-67	845	-7.92%
2021/12/13	80	10.24	0	0.00	10.25	80	666	12.01%
2021/12/10	0	0.00	12	9.52	9.34	-12	570	-2.10%
2021/12/09	8	8.71	0	0.00	8.74	8	525	1.52%
2021/12/08	0	0.00	5	8.76	8.66	-5	536	-0.93%
2021/12/07	5	8.75	1	8.80	8.73	4	532	0.75%
2021/12/06	1	8.40	0	0.00	8.40	1	527	0.19%
2021/12/03	0	0.00	50	8.36	8.34	-50	533	-9.38%
2021/12/02	0	0.00	4	8.46	8.35	-4	539	-0.74%
2021/12/01	0	0.00	10	8.39	8.40	-10	544	-1.84%
2021/11/30	14	8.46	0	0.00	8.42	14	541	2.59%
2021/11/26	0	0.00	66	8.54	8.45	-66	538	-12.26%
2021/11/25	7	8.50	6	8.57	8.76	1	528	0.19%
2021/11/24	8	8.43	1	8.47	8.42	7	514	1.36%
2021/11/23	0	0.00	21	8.42	8.41	-21	515	-4.07%
2021/11/22	46	8.45	0	0.00	8.43	46	512	8.97%
2021/11/19	0	0.00	6	8.45	8.49	-6	510	-1.17%
2021/11/18	3	8.44	2	8.48	8.44	1	511	0.20%
2021/11/17	4	8.45	3	8.49	8.40	1	514	0.19%
2021/11/16	9	8.47	6	8.49	8.45	3	520	0.58%
2021/11/15	32	8.52	0	0.00	8.46	32	528	6.06%
2021/11/12	1	8.77	2	8.83	8.77	-1	527	-0.19%
2021/11/11	0	0.00	2	8.89	8.83	-2	532	-0.38%
2021/11/10	0	0.00	8	8.70	8.84	-8	529	-1.51%
2021/11/09	12	8.46	0	0.00	8.50	12	517	2.32%
2021/11/05	0	0.00	1	8.77	8.77	-1	512	-0.20%
2021/11/04	35	9.12	7	9.01	9.05	28	507	5.52%
2021/11/03	4	8.08	0	0.00	8.85	4	467	0.86%
2021/11/02	0	0.00	9	8.01	8.05	-9	437	-2.06%
2021/11/01	9	7.84	0	0.00	7.90	9	420	2.14%
2021/10/29	0	0.00	11	7.70	7.63	-11	414	-2.65%
2021/10/28	2	7.59	2	8.00	7.95	0	406	0.00%
2021/10/27	11	7.43	0	0.00	7.46	11	386	2.85%
2021/10/22	0	0.00	4	7.43	7.45	-4	405	-0.99%
2021/10/21	1	7.43	1	7.48	7.45	0	414	0.00%
2021/10/20	2	7.41	4	7.43	7.39	-2	425	-0.47%
2021/10/19	6	7.42	0	0.00	7.40	6	436	1.37%
2021/10/07	0	0.00	1	7.35	7.42	-1	594	-0.17%
2021/10/01	1	7.80	18	7.75	7.70	-17	617	-2.75%
2021/09/30	7	7.78	2	7.77	7.77	5	617	0.81%
2021/09/29	0	0.00	9	7.69	7.69	-9	621	-1.45%
2021/09/28	0	0.00	26	7.81	7.77	-26	627	-4.15%
2021/09/27	14	7.88	3	7.89	7.88	11	634	1.73%
2021/09/24	3	7.78	11	7.89	7.90	-8	645	-1.24%
2021/09/23	0	0.00	22	7.90	7.88	-22	652	-3.37%
2021/09/17	0	0.00	3	7.81	7.77	-3	668	-0.45%
2021/09/16	0	0.00	34	7.95	7.77	-34	679	-5.00%
2021/09/15	0	0.00	14	8.07	7.86	-14	685	-2.04%
2021/09/14	0	0.00	15	8.04	8.00	-15	703	-2.13%
2021/09/13	6	7.98	30	8.20	8.19	-24	717	-3.34%
2021/09/10	4	7.54	5	7.58	7.53	-1	715	-0.14%
2021/09/09	0	0.00	4	7.44	7.44	-4	724	-0.55%
2021/09/08	0	0.00	43	7.57	7.51	-43	726	-5.92%
2021/09/07	0	0.00	35	7.73	7.62	-35	732	-4.78%
2021/09/06	0	0.00	54	7.81	7.78	-54	734	-7.35%
2021/09/03	0	0.00	20	7.99	8.00	-20	742	-2.69%
2021/09/02	0	0.00	10	8.03	7.93	-10	747	-1.34%
2021/09/01	22	7.96	2	8.00	8.00	20	749	2.67%
2021/08/31	2	7.89	11	7.96	7.85	-9	752	-1.20%
2021/08/30	0	0.00	11	7.97	7.94	-11	760	-1.45%
2021/08/27	9	7.98	7	7.98	7.99	2	768	0.26%
2021/08/26	15	7.89	4	7.90	7.90	11	775	1.42%
2021/08/25	13	7.93	8	7.98	7.96	5	782	0.64%
2021/08/24	0	0.00	3	7.94	7.89	-3	792	-0.38%
2021/08/23	1	7.94	15	7.89	7.95	-14	802	-1.74%
2021/08/20	1	7.77	0	0.00	7.70	1	822	0.12%
2021/08/19	0	0.00	2	7.99	7.94	-2	820	-0.24%
2021/08/18	2	8.19	7	8.20	8.20	-5	822	-0.61%
2021/08/17	0	0.00	2	8.22	8.10	-2	826	-0.24%
2021/08/13	0	0.00	2	9.06	8.88	-2	841	-0.24%
2021/08/12	0	0.00	2	8.94	8.94	-2	849	-0.24%
2021/08/11	3	8.99	9	9.10	8.87	-6	868	-0.69%
2021/08/09	0	0.00	7	9.16	9.14	-7	918	-0.76%
2021/08/06	0	0.00	1	9.21	9.12	-1	969	-0.10%
2021/08/05	1	9.27	4	9.26	9.22	-3	1,025	-0.29%
2021/08/04	1	9.27	5	9.30	9.34	-4	1,114	-0.36%
2021/08/03	2	9.23	11	9.27	9.24	-9	1,209	-0.74%
2021/08/02	9	9.23	19	9.20	9.21	-10	1,230	-0.81%
2021/07/30	0	0.00	37	9.30	9.21	-37	1,251	-2.96%
2021/07/29	44	9.35	6	9.38	9.26	38	1,295	2.93%
2021/07/28	17	9.29	36	9.32	9.21	-19	1,348	-1.41%
2021/07/27	0	0.00	69	9.66	9.48	-69	1,417	-4.87%
2021/07/26	57	9.75	8	9.78	9.77	49	1,501	3.26%
2021/07/23	35	9.69	60	9.67	9.63	-25	1,599	-1.56%
2021/07/22	48	9.61	27	9.55	9.47	21	1,662	1.26%
2021/07/21	0	0.00	122	9.57	9.36	-122	1,858	-6.56%	大賣/鉅額交易
2021/07/20	9	9.68	57	9.65	9.60	-48	1,936	-2.48%
2021/07/19	17	9.99	144	10.00	9.97	-127	2,007	-6.33%	大賣/鉅額交易
2021/07/16	42	9.55	50	9.62	9.76	-8	2,362	-0.34%
2021/07/15	71	9.07	7	9.15	9.15	64	2,819	2.27%
2021/07/14	2	8.97	49	8.99	8.96	-47	3,296	-1.43%
2021/07/13	13	9.11	102	9.10	9.02	-89	3,314	-2.69%	大賣/
2021/07/12	5	9.25	20	9.31	9.22	-15	3,327	-0.45%
2021/07/09	26	9.33	14	9.36	9.32	12	3,446	0.35%
2021/07/08	0	0.00	19	9.37	9.36	-19	3,524	-0.54%
2021/07/07	12	9.42	10	9.37	9.34	2	3,586	0.06%
2021/07/06	0	0.00	29	9.40	9.31	-29	3,689	-0.79%
2021/07/05	25	9.35	13	9.38	9.35	12	3,765	0.32%
2021/07/02	48	9.31	20	9.29	9.30	28	3,809	0.74%
2021/07/01	14	9.29	69	9.34	9.24	-55	3,833	-1.43%
2021/06/30	7	9.32	14	9.40	9.39	-7	3,850	-0.18%
2021/06/29	5	9.58	36	9.39	9.28	-31	3,880	-0.80%
2021/06/28	3	9.45	9	9.44	9.42	-6	3,910	-0.15%
2021/06/25	9	9.41	31	9.64	9.41	-22	3,918	-0.56%
2021/06/24	38	9.50	4	9.37	9.60	34	3,931	0.86%
2021/06/23	22	9.19	15	9.24	9.24	7	3,968	0.18%
2021/06/22	28	9.08	107	9.12	9.06	-79	3,996	-1.98%	大賣/
2021/06/21	2	9.49	59	9.24	9.21	-57	4,018	-1.42%
2021/06/18	4	9.63	40	9.73	9.59	-36	4,145	-0.87%
2021/06/17	0	0.00	20	9.71	9.76	-20	4,300	-0.47%
2021/06/16	0	0.00	28	9.82	9.73	-28	4,317	-0.65%
2021/06/15	15	9.99	43.9	9.99	9.99	-28.9	4,330	-0.67%
2021/06/11	3	10.05	18	9.98	9.96	-15	4,342	-0.35%
2021/06/10	0	0.00	6	10.15	10.10	-6	4,363	-0.14%
2021/06/09	13	10.14	4	10.05	10.05	9	4,414	0.20%
2021/06/08	15	10.15	4	10.10	10.10	11	4,445	0.25%
2021/06/07	32	10.16	7	10.10	10.10	25	4,477	0.56%
2021/06/04	10	10.35	7	10.29	10.25	3	4,491	0.07%
2021/06/03	45	10.53	7	10.45	10.45	38	4,531	0.84%
2021/06/02	33	10.54	0	0.00	10.40	33	4,558	0.72%
2021/06/01	66	10.53	4	10.50	10.50	62	4,586	1.35%
2021/05/31	6	10.58	1	10.60	10.40	5	4,632	0.11%
2021/05/28	30	10.27	17	10.45	10.45	13	4,655	0.28%
2021/05/27	49	10.13	2	10.13	10.15	47	4,710	1.00%
2021/05/26	28	10.13	0	0.00	10.05	28	4,765	0.59%
2021/05/25	2	10.10	19	10.13	10.10	-17	4,866	-0.35%
2021/05/24	26	10.06	4	10.05	10.05	22	5,039	0.44%
2021/05/21	21	10.04	48	10.01	10.00	-27	5,276	-0.51%
2021/05/20	22	10.00	33	10.00	9.85	-11	5,471	-0.20%
2021/05/19	64	9.95	38	9.90	10.00	26	5,499	0.47%
2021/05/18	57	9.51	37	9.46	9.76	20	5,542	0.36%
2021/05/17	65	9.18	63	9.27	8.88	2	5,594	0.04%
2021/05/14	358	10.19	48	10.00	9.86	310	5,665	5.47%	大買/鉅額交易
2021/05/13	630	9.60	388	9.52	10.00	242	5,755	4.21%	大買/大賣/鉅額交易
2021/05/12	281	9.72	758	9.94	9.60	-477	5,861	-8.14%	大買/大賣/鉅額交易
2021/05/11	153	11.15	165	10.88	10.65	-12	5,973	-0.20%	大買/大賣/
2021/05/10	32	11.94	70	11.84	11.75	-38	6,094	-0.62%
2021/05/07	191	11.82	71	11.78	11.90	120	6,472	1.85%	大買/鉅額交易
2021/05/06	255	11.57	130	11.48	11.35	125	6,543	1.91%	大買/大賣/鉅額交易
2021/05/05	368	11.68	138	11.85	11.55	230	6,512	3.53%	大買/大賣/鉅額交易
2021/05/04	354	11.35	86	11.79	11.25	268	6,472	4.14%	大買/鉅額交易
2021/05/03	122	12.11	280	12.01	11.75	-158	6,408	-2.47%	大買/大賣/鉅額交易
2021/04/29	488	12.96	314	12.89	12.60	174	6,332	2.75%	大買/大賣/鉅額交易
2021/04/28	41	12.86	207	12.99	12.80	-166	6,258	-2.65%	大賣/鉅額交易
2021/04/27	17	13.23	425	13.28	13.05	-408	6,271	-6.51%	大賣/鉅額交易
2021/04/26	34	13.30	459	13.42	13.25	-425	6,267	-6.78%	大賣/鉅額交易
2021/04/23	64	13.49	240	13.54	13.45	-176	6,231	-2.82%	大賣/鉅額交易
2021/04/22	107	13.60	297	14.34	13.25	-190	6,150	-3.09%	大買/大賣/鉅額交易
2021/04/21	356	14.17	95	14.02	14.60	261	5,755	4.53%	大買/鉅額交易
2021/04/20	392	13.11	33	12.63	13.35	359	5,255	6.83%	大買/鉅額交易
2021/04/19	178	12.21	0	0.00	12.15	178	4,774	3.73%	大買/鉅額交易
2021/04/16	81	12.18	11	12.16	12.10	70	4,751	1.47%
2021/04/15	138	12.12	122	12.32	12.20	16	4,742	0.34%	大買/大賣/
2021/04/14	37	11.88	66	11.81	12.05	-29	4,631	-0.63%
2021/04/13	91	12.59	0	12.70	12.05	91	4,564	1.99%
2021/04/12	235	12.59	7	12.46	12.65	228	4,509	5.06%	大買/鉅額交易
2021/04/09	0	0.00	51	12.23	12.20	-51	4,409	-1.16%
2021/04/08	68	12.21	1	12.30	12.20	67	4,337	1.54%
2021/04/07	98	11.93	0	0.00	12.05	98	4,298	2.28%
2021/04/06	21	11.76	20	11.89	11.70	1	4,302	0.02%
2021/04/01	0	0.00	96	11.92	11.75	-96	4,287	-2.24%
2021/03/31	23	11.65	2	12.08	12.15	21	4,257	0.49%
2021/03/30	53	11.77	0	0.00	11.80	53	4,224	1.25%
2021/03/29	74	11.88	0	12.80	11.85	74	4,224	1.75%
2021/03/26	34	11.73	0	0.00	11.65	34	4,220	0.81%
2021/03/25	1	11.95	44	12.13	11.80	-43	4,193	-1.02%
2021/03/24	32	12.09	5	12.25	12.25	27	4,167	0.65%
2021/03/23	43	12.58	36	12.80	12.25	7	4,145	0.17%
2021/03/22	7	12.66	4	12.65	12.90	3	4,021	0.07%
2021/03/19	23	11.65	10	11.65	11.75	13	3,886	0.33%
2021/03/18	112	11.72	0	0.00	11.70	112	3,887	2.88%	大買/鉅額交易
2021/03/17	0	0.00	4	11.73	11.55	-4	3,904	-0.10%
2021/03/16	1	11.70	125	11.90	11.70	-124	3,946	-3.14%	大賣/鉅額交易
2021/03/15	16	11.74	28	11.60	11.90	-12	3,962	-0.30%
2021/03/12	10	11.54	75	11.68	11.50	-65	3,954	-1.64%
2021/03/11	51	11.46	0	0.00	11.60	51	4,040	1.26%
2021/03/10	120	11.15	2	11.30	11.00	118	4,197	2.81%	大買/鉅額交易
2021/03/09	29	10.91	0	0.00	10.90	29	4,723	0.61%
2021/03/08	2	11.25	37	11.66	11.20	-35	4,725	-0.74%
2021/03/05	2	11.50	26	11.69	11.60	-24	4,748	-0.51%
2021/03/04	74	12.02	0	0.00	11.60	74	4,823	1.53%
2021/03/03	0	0.00	10	12.00	12.05	-10	4,817	-0.21%
2021/03/02	20	12.65	36	12.20	12.20	-16	4,844	-0.33%
2021/02/26	36	12.00	7	11.90	12.05	29	4,769	0.61%
2021/02/25	10	12.50	1	12.70	12.25	9	4,717	0.19%
2021/02/24	19	12.38	31	12.74	12.70	-12	4,606	-0.26%
2021/02/23	46	12.12	111	12.46	12.70	-65	4,424	-1.47%	大賣/
2021/02/22	81	11.99	118	11.70	12.10	-37	4,189	-0.88%	大賣/
2021/02/19	92	10.83	0	0.00	11.00	92	3,972	2.32%
2021/02/18	18	10.91	20	10.98	11.10	-2	3,947	-0.05%
2021/02/17	14	10.34	5	10.40	11.15	9	3,896	0.23%
2021/02/05	2	11.00	91	11.42	10.80	-89	3,823	-2.33%
2021/02/04	49	11.62	12	11.16	11.45	37	3,720	0.99%
2021/02/03	65	11.19	80	10.99	11.20	-15	3,592	-0.42%
2021/02/02	26	11.10	7	11.20	11.20	19	3,426	0.55%
2021/02/01	52	10.06	34	10.09	10.85	18	3,237	0.56%
2021/01/29	62	10.74	57	10.51	11.10	5	3,025	0.17%
2021/01/28	57	9.90	3	10.01	10.10	54	2,630	2.05%
2021/01/21	1	9.45	1	9.17	9.00	0	2,520	0.00%
2021/01/20	2	9.82	15	9.89	9.45	-13	2,496	-0.52%
2021/01/19	31	10.32	4	10.35	10.50	27	2,439	1.11%
2021/01/18	0	0.00	2	9.58	9.58	-2	2,320	-0.09%
2021/01/12	0	0.00	8	9.09	8.90	-8	2,277	-0.35%
2021/01/11	10	9.14	0.1	8.97	9.08	9.9	2,293	0.43%
2021/01/08	0	0.00	5	8.99	8.89	-5	2,306	-0.22%
2021/01/07	4	9.04	0	0.00	9.00	4	2,286	0.17%
2021/01/06	0	0.00	7	9.24	9.10	-7	2,274	-0.31%
2021/01/05	9	9.26	2	9.31	9.22	7	2,268	0.31%
2021/01/04	3	9.45	0	0.00	9.43	3	2,260	0.13%
2020/12/31	2	9.48	0	0.00	9.47	2	2,257	0.09%
2020/12/29	0	0.00	44	9.59	9.61	-44	2,241	-1.96%
2020/12/28	6	9.27	0	0.00	9.33	6	2,207	0.27%
2020/12/25	0	0.00	5	9.22	9.19	-5	2,193	-0.23%
2020/12/24	25	9.23	21	9.19	9.20	4	2,188	0.18%
2020/12/23	37	9.11	12	9.12	9.15	25	2,185	1.14%
2020/12/22	14	9.18	11	9.28	9.04	3	2,195	0.14%
2020/12/21	11	9.19	0	0.00	9.16	11	2,189	0.50%
2020/12/18	0	0.00	5	9.44	9.26	-5	2,181	-0.23%
2020/12/16	0	0.00	5	9.65	9.65	-5	2,159	-0.23%
2020/12/15	0	0.00	22	9.89	9.62	-22	2,155	-1.02%
2020/12/14	22	9.49	0	0.00	9.63	22	2,144	1.03%
2020/12/11	0	0.00	35	9.54	9.28	-35	2,194	-1.59%
2020/12/10	27	9.51	14	9.67	9.48	13	2,164	0.60%
2020/12/09	14	9.64	4	9.31	9.90	10	2,106	0.47%
2020/12/08	4	9.04	10	9.19	9.00	-6	2,072	-0.29%
2020/12/07	12	9.15	5	9.10	9.10	7	2,060	0.34%
2020/12/04	3	9.95	0	0.00	9.95	3	1,960	0.15%
2020/12/03	41	12.52	146	12.84	11.05	-105	1,779	-5.90%	大賣/鉅額交易
2020/12/02	115	11.85	5	11.85	11.85	110	1,247	8.81%	大買/鉅額交易
2020/12/01	10	10.80	0	0.00	10.80	10	1,217	0.82%
2020/11/30	1	9.84	0	0.00	9.84	1	1,188	0.08%
2020/11/27	5	9.10	8	9.01	8.95	-3	1,104	-0.27%
2020/11/26	18	8.71	3	8.81	8.85	15	1,088	1.38%
2020/11/25	2	8.25	5	8.28	8.28	-3	1,132	-0.26%
2020/11/24	6	8.34	1	8.30	8.23	5	1,146	0.44%
2020/11/23	1	8.32	0	0.00	8.35	1	1,151	0.09%
2020/11/20	2	8.36	0	0.00	8.36	2	1,179	0.17%
2020/11/19	1	8.38	11	8.40	8.39	-10	1,189	-0.84%
2020/11/18	11	8.16	0	0.00	8.18	11	1,186	0.93%
2020/11/13	0	0.00	4	8.52	8.43	-4	1,234	-0.32%
2020/11/12	1	8.44	28	8.47	8.41	-27	1,255	-2.15%
2020/11/11	5	8.67	18	8.60	8.58	-13	1,304	-1.00%
2020/11/10	4	8.78	29	8.74	8.78	-25	1,374	-1.82%
2020/11/09	45	8.77	1	8.72	8.76	44	1,378	3.19%
2020/11/06	4	8.65	1	8.60	8.60	3	1,369	0.22%
2020/11/05	2	8.55	3	8.62	8.52	-1	1,381	-0.07%
2020/11/04	3	8.62	0	0.00	8.60	3	1,386	0.22%
2020/10/27	20	8.80	0	0.00	8.93	20	1,422	1.41%
2020/10/16	0	0.00	5	7.96	8.73	-5	1,445	-0.35%
2020/10/15	1	7.95	14	7.96	7.94	-13	1,495	-0.87%
2020/10/14	18	7.89	0	0.00	7.90	18	1,576	1.14%
2020/10/06	0	0.00	34	8.12	8.10	-34	2,160	-1.57%
2020/10/05	19	8.03	0	0.00	8.06	19	2,261	0.84%
2020/09/30	12	8.07	1	8.09	8.07	11	2,282	0.48%
2020/09/29	0	0.00	19	8.06	8.06	-19	2,285	-0.83%
2020/09/28	23	8.03	2	8.16	8.03	21	2,289	0.92%
2020/09/25	2	8.05	28	8.41	8.10	-26	2,295	-1.13%
2020/09/24	2	8.51	86	8.58	8.45	-84	2,295	-3.66%
2020/09/23	0	0.00	50	8.75	8.67	-50	2,318	-2.16%
2020/09/22	1	8.71	65	8.68	8.70	-64	2,331	-2.74%
2020/09/21	9	9.02	37	8.94	8.91	-28	2,324	-1.20%
2020/09/18	61	9.01	0	0.00	8.93	61	2,317	2.63%
2020/09/17	89	9.03	10.2	9.01	8.97	78.8	2,315	3.40%
2020/09/16	16	9.22	24	9.14	9.12	-8	2,301	-0.35%
2020/09/15	11	8.66	30	8.62	8.80	-19	2,234	-0.85%
2020/09/14	8	8.70	28	8.69	8.69	-20	2,232	-0.90%
2020/09/11	0	0.00	157	8.65	8.69	-157	2,249	-6.98%	大賣/鉅額交易
2020/09/10	0	0.00	158	8.81	8.70	-158	2,264	-6.98%	大賣/鉅額交易
2020/09/09	150	8.97	8	8.79	8.99	142	2,279	6.23%	大買/鉅額交易
2020/09/08	0	0.00	23	8.93	8.90	-23	2,261	-1.02%
2020/09/07	34	8.97	7	8.88	8.88	27	2,254	1.20%
2020/09/04	70	8.92	0	0.00	8.88	70	2,242	3.12%
2020/09/03	49	9.08	0	0.00	9.00	49	2,222	2.20%
2020/09/02	35	8.97	5	9.11	9.21	30	2,194	1.37%
2020/09/01	18	9.04	26	9.05	9.04	-8	2,164	-0.37%
2020/08/31	85	9.06	18	9.26	9.22	67	2,131	3.14%
2020/08/28	54	8.81	2	8.85	8.80	52	2,028	2.56%
2020/08/27	2	8.76	40	8.76	8.68	-38	2,010	-1.89%
2020/08/26	60	8.97	25	8.84	8.85	35	1,997	1.75%
2020/08/25	30	8.54	0	0.00	8.84	30	1,968	1.52%
2020/08/24	5	8.49	10	8.45	8.47	-5	1,952	-0.26%
2020/08/21	10	8.51	0	0.00	8.52	10	1,944	0.51%
2020/08/20	1	8.49	12	8.46	8.50	-11	1,944	-0.57%
2020/08/19	2	8.68	0	0.00	9.00	2	1,902	0.11%
2020/08/18	0	0.00	1	8.80	8.79	-1	1,875	-0.05%
2020/08/17	34	9.03	34	9.10	8.98	0	1,850	0.00%
2020/08/14	44	8.64	0	0.00	9.11	44	1,796	2.45%
2020/08/13	0	0.00	18	8.37	8.29	-18	1,709	-1.05%
2020/08/12	18	8.29	0	0.00	8.24	18	1,701	1.06%
2020/08/11	0	0.00	15	8.54	8.33	-15	1,696	-0.88%
2020/08/10	15	8.44	0	0.00	8.44	15	1,683	0.89%
2020/08/06	2	8.56	0	0.00	8.60	2	1,669	0.12%
2020/08/05	0	0.00	0.2	8.45	8.48	-0.2	1,670	-0.01%
2020/07/31	2	8.92	10	8.98	8.92	-8	1,654	-0.48%
2020/07/30	5	8.18	1	8.20	8.88	4	1,612	0.25%
2020/07/29	1	8.08	8	8.11	8.08	-7	1,578	-0.44%
2020/07/28	8	7.73	4	7.85	7.64	4	1,562	0.26%
2020/07/27	4	7.73	70	7.87	7.75	-66	1,556	-4.24%
2020/07/24	63	8.02	19	7.98	7.83	44	1,542	2.85%
2020/07/23	18	8.27	12	8.65	8.27	6	1,486	0.40%
2020/07/22	14	8.65	13	8.80	8.57	1	1,457	0.07%
2020/07/21	22	9.04	126	9.20	8.67	-104	1,428	-7.28%	大賣/鉅額交易
2020/07/20	126	8.85	2	9.00	9.18	124	1,355	9.15%	大買/鉅額交易
2020/07/17	4	8.96	13	9.24	8.81	-9	1,271	-0.71%
2020/07/16	11	9.81	15	9.88	9.78	-4	1,161	-0.34%
2020/07/15	15	9.84	29	9.92	10.00	-14	1,094	-1.28%
2020/07/14	27	9.25	6	9.60	10.00	21	963	2.18%
2020/07/13	0	0.00	0.1	9.11	9.26	-0.1	798	-0.01%
2020/07/09	0	0.00	22	8.08	8.16	-22	565	-3.89%
2020/07/08	22	7.89	4	7.94	7.89	18	543	3.31%
2020/07/07	4	7.87	21	7.95	7.97	-17	540	-3.15%
2020/07/06	5	8.07	20	7.96	8.03	-15	544	-2.76%
2020/07/03	36	8.15	0	0.00	8.15	36	532	6.76%
2020/07/02	0	0.00	48	8.23	8.26	-48	508	-9.44%
2020/07/01	11	8.03	24	8.10	8.08	-13	467	-2.78%
2020/06/30	12	7.69	0	0.00	7.67	12	448	2.67%
2020/06/29	41	7.72	3	7.81	7.75	38	447	8.49%
2020/06/24	21	7.79	4	7.98	7.81	17	442	3.84%
2020/06/23	4	7.90	0	0.00	7.96	4	436	0.92%
2020/06/22	0	0.00	13	8.12	8.03	-13	435	-2.98%
2020/06/19	13	8.10	0	0.00	8.04	13	436	2.98%
2020/06/18	0	0.00	4	8.02	8.25	-4	429	-0.93%
2020/06/17	11	7.71	34	7.84	7.89	-23	405	-5.67%
2020/06/16	21	7.51	20	7.78	7.87	1	376	0.27%
2020/06/15	14	7.25	4	7.22	7.16	10	348	2.87%
2020/06/12	9	7.13	20	7.04	7.15	-11	360	-3.05%
2020/06/11	1	7.16	13	7.14	7.18	-12	369	-3.25%
2020/06/10	0	0.00	14	7.17	7.13	-14	378	-3.70%
2020/06/09	2	7.23	6	7.24	7.19	-4	411	-0.97%
2020/06/08	0	0.00	6	7.22	7.19	-6	479	-1.25%
2020/06/05	14	7.26	1	7.23	7.25	13	482	2.69%
2020/06/04	2	7.32	2	7.36	7.31	0	495	0.00%
2020/06/03	11	7.36	2	7.38	7.34	9	504	1.78%
2020/06/02	0	0.00	6	7.38	7.37	-6	502	-1.19%
2020/06/01	16	7.26	8	7.23	7.35	8	500	1.60%
2020/05/28	5	7.15	10	7.20	7.20	-5	504	-0.99%
2020/05/27	14	7.14	1	7.19	7.20	13	505	2.57%
2020/05/26	22	7.06	0	0.00	7.07	22	503	4.37%
2020/05/25	3	7.04	0	0.00	7.01	3	501	0.60%
2020/05/22	0	0.00	13	7.15	7.04	-13	501	-2.59%
2020/05/21	9	7.02	1	7.09	7.05	8	500	1.60%
2020/05/20	5	6.88	0	0.00	6.89	5	497	1.01%
2020/05/07	0	0.00	2	7.01	7.08	-2	543	-0.37%
2020/03/19	0	0.00	10	4.94	4.96	-10	671	-1.49%
2020/03/13	4	5.00	0	0.00	5.01	4	656	0.61%
2020/03/12	0	0.00	5	5.55	5.55	-5	653	-0.76%
2020/03/06	0	0.00	3	7.11	6.98	-3	650	-0.46%
2020/03/04	3	6.96	0	0.00	6.99	3	849	0.35%
2020/03/03	5	7.00	0	0.00	6.96	5	914	0.55%
2020/02/21	0	0.00	5	7.29	7.30	-5	912	-0.55%
2020/02/18	0	0.00	5	7.18	7.17	-5	947	-0.53%
2020/02/14	0	0.00	7	7.40	7.37	-7	960	-0.73%
2020/02/12	0	0.00	110	7.13	7.15	-110	946	-11.62%	大賣/鉅額交易
2020/02/10	0	0.00	44	7.01	7.02	-44	936	-4.70%
2020/02/07	0	0.00	5	7.11	6.91	-5	888	-0.56%
2020/02/06	0	0.00	15	7.17	7.12	-15	876	-1.71%
2020/02/05	0	0.00	36	7.25	7.13	-36	869	-4.14%
2020/01/06	0	0.00	3	8.09	8.08	-3	813	-0.37%
2020/01/02	0	0.00	1	8.21	8.20	-1	820	-0.12%
2019/12/30	3	8.16	0	0.00	8.16	3	816	0.37%
2019/12/26	0	0.00	1	8.58	8.57	-1	801	-0.12%
2019/12/23	1	8.57	0	0.00	8.57	1	809	0.12%
2019/12/17	1	8.81	0	0.00	8.79	1	1,206	0.08%
2019/12/16	0	0.00	1	8.70	8.70	-1	1,227	-0.08%
2019/12/11	0	0.00	5	8.77	8.93	-5	1,202	-0.42%
2019/12/10	0	0.00	5	8.78	8.77	-5	1,181	-0.42%
2019/12/09	0	0.00	3	8.93	8.83	-3	1,176	-0.25%
2019/12/04	0	0.00	8	8.48	8.73	-8	1,141	-0.70%
2019/10/17	3	8.33	0	0.00	8.31	3	1,816	0.17%
2019/10/09	3	8.30	5	8.28	8.30	-2	1,861	-0.11%
2019/10/08	8	8.33	0	0.00	8.30	8	1,870	0.43%
2019/10/07	6	8.56	0	0.00	8.54	6	1,894	0.32%
2019/10/02	0	0.00	5	8.56	8.59	-5	1,959	-0.26%
2019/09/27	5	8.50	0	0.00	8.56	5	1,961	0.25%
2019/09/20	3	8.65	20	8.69	8.70	-17	1,590	-1.07%
2019/09/18	3	8.41	0	0.00	8.39	3	1,527	0.20%
2019/09/17	3	8.28	0	0.00	8.40	3	1,520	0.20%
2019/09/16	3	8.32	0	0.00	8.28	3	1,516	0.20%
2019/09/10	3	8.18	0	0.00	8.19	3	1,522	0.20%
2019/09/09	3	8.37	0	0.00	8.18	3	1,521	0.20%
2019/09/06	15	8.49	28	8.42	8.37	-13	1,510	-0.86%
2019/09/05	28	8.44	30	8.52	8.44	-2	1,502	-0.13%
2019/09/03	37	8.69	0	0.00	8.55	37	1,466	2.52%
2019/08/19	5	7.78	0	0.00	7.80	5	1,096	0.46%
2019/08/15	0	0.00	20	7.99	7.98	-20	1,112	-1.80%
2019/08/07	0	0.00	6	7.67	7.72	-6	1,115	-0.54%
2019/08/06	0	0.00	10	7.65	7.73	-10	1,109	-0.90%
2019/08/02	1	8.10	0	0.00	8.10	1	1,082	0.09%
2019/07/31	0	0.00	30	8.93	8.79	-30	1,056	-2.84%
2019/07/30	0	0.00	4.5	9.02	8.98	-4.5	1,041	-0.43%
2019/07/24	10	8.60	0	0.00	8.60	10	841	1.19%
2019/07/23	10	8.80	15	8.88	8.80	-5	818	-0.61%
2019/07/22	10	8.54	0	0.00	8.63	10	719	1.39%
2019/07/18	8	8.29	0	0.00	8.36	8	681	1.17%
2019/07/17	3	8.27	0	0.00	8.15	3	639	0.47%
2019/07/16	5	8.25	0	0.00	8.27	5	645	0.78%
2019/07/15	30	8.27	0	0.00	8.25	30	672	4.46%
2019/07/12	5	8.40	0	0.00	8.31	5	727	0.69%
2019/07/11	120	8.33	12	8.37	8.40	108	788	13.69%	大買/鉅額交易
2019/07/10	11	8.41	15	8.35	8.34	-4	814	-0.49%
2019/07/09	3	8.04	12	7.90	8.01	-9	803	-1.12%
2019/07/08	9	7.83	6	7.74	7.79	3	781	0.38%
2019/07/05	10	7.81	0	0.00	7.85	10	781	1.28%
2019/07/04	3	7.77	0	0.00	7.72	3	780	0.38%
2019/07/01	3	7.85	0	0.00	7.71	3	783	0.38%
2019/06/28	0	0.00	6	7.89	7.80	-6	768	-0.78%
2019/06/27	8	7.66	0	0.00	7.79	8	764	1.05%
2019/06/26	3	7.48	0	0.00	7.50	3	760	0.39%
2019/06/25	2	7.49	1	7.55	7.48	1	764	0.13%
2019/06/21	5	7.52	1	7.52	7.49	4	772	0.52%
2019/06/20	1	7.50	1	7.53	7.50	0	773	0.00%
2019/06/19	5	7.52	1	7.52	7.40	4	773	0.52%
2019/06/18	7	7.57	0	0.00	7.49	7	768	0.91%
2019/06/17	5	7.62	7	7.57	7.53	-2	765	-0.26%
2019/06/14	5	7.70	10	7.61	7.60	-5	766	-0.65%
2019/06/13	23	7.75	3	7.77	7.70	20	769	2.60%
2019/06/11	0	0.00	15	7.86	7.75	-15	774	-1.94%
2019/06/10	15	7.82	10	8.02	7.97	5	767	0.65%
2019/06/06	10	7.68	0	0.00	8.00	10	756	1.32%
2019/06/05	0	0.00	40	7.36	7.60	-40	742	-5.39%
2019/06/04	3	7.09	39	7.18	7.27	-36	733	-4.91%
2019/06/03	4	7.06	36	7.03	7.09	-32	739	-4.33%
2019/05/31	0	0.00	36	7.00	7.08	-36	753	-4.78%
2019/05/30	1	6.77	13	6.84	6.93	-12	757	-1.58%
2019/05/29	18	6.64	0	0.00	6.64	18	760	2.37%
2019/05/28	35	6.68	0	0.00	6.54	35	755	4.63%
2019/05/27	0	0.00	11	6.92	6.68	-11	749	-1.47%
2019/05/24	69	6.77	10	6.90	6.91	59	747	7.90%
2019/05/23	43	6.74	0	0.00	6.72	43	741	5.80%
2019/05/22	12	7.32	0	0.00	7.20	12	722	1.66%
2019/05/21	4	7.51	0	0.00	7.40	4	718	0.56%
2019/05/20	3	7.62	0	0.00	7.56	3	729	0.41%
2019/05/16	5	8.13	2	8.13	7.90	3	715	0.42%
2019/05/14	5	7.60	0	0.00	7.96	5	688	0.73%
2019/05/13	15	7.68	0	0.00	7.73	15	681	2.20%
2019/05/09	3	7.83	0	0.00	7.69	3	680	0.44%
2019/05/08	8	7.81	8	7.81	7.81	0	674	0.00%
2019/05/07	3	8.00	0	0.00	7.91	3	666	0.45%
2019/05/06	3	8.16	0	0.00	8.00	3	659	0.45%
2019/05/03	10	8.40	0	0.00	8.39	10	645	1.55%
2019/05/02	0	0.00	3	8.08	8.49	-3	621	-0.48%
2019/04/22	5	7.95	0	0.00	7.86	5	547	0.91%
2019/04/19	3	8.00	0	0.00	7.94	3	538	0.56%
2019/04/18	30	8.07	30	8.15	8.12	0	507	0.00%
2019/04/16	8	7.27	51	7.30	7.35	-43	370	-11.60%
2019/04/12	0	0.00	10.6	6.21	6.21	-10.6	273	-3.87%
2019/04/10	0	0.00	8.6	6.22	6.31	-8.6	281	-3.04%
2019/03/22	0	0.00	5	6.26	6.25	-5	373	-1.34%
2019/03/21	5	6.25	0	0.00	6.21	5	371	1.35%
2019/03/15	8	6.60	0	0.00	6.37	8	363	2.20%
2019/03/14	42	6.60	0	0.00	6.60	42	357	11.75%
2019/03/07	0	0.00	54	6.70	6.80	-54	342	-15.77%
2019/03/06	4	6.51	46.1	6.34	6.63	-42.1	329	-12.78%
2019/03/05	0	0.00	51	6.22	6.25	-51	313	-16.25%
2019/03/04	0	0.00	30	6.11	6.11	-30	303	-9.87%
2019/02/26	0	0.00	2	6.25	6.14	-2	298	-0.67%
2019/02/25	0	0.00	2	6.24	6.19	-2	298	-0.67%
2019/02/22	0	0.00	10	6.23	6.16	-10	298	-3.35%
2019/02/21	0	0.00	6	6.20	6.20	-6	296	-2.02%
2019/02/20	0	0.00	10	6.20	6.14	-10	296	-3.37%
2019/02/19	0	0.00	13	6.16	6.14	-13	294	-4.42%
2019/02/18	0	0.00	5	6.15	6.08	-5	278	-1.79%
2019/02/14	0	0.00	5	6.09	6.08	-5	277	-1.80%
2019/01/28	0	5.97	0	0.00	5.99	0	390	0.00%
2019/01/23	7	6.04	47	6.02	6.02	-40	399	-10.03%
2019/01/22	0	0.00	10	6.06	6.00	-10	398	-2.51%
2019/01/07	0	0.00	5	6.52	6.53	-5	429	-1.16%
2019/01/04	0	0.00	28	6.47	6.48	-28	428	-6.54%
2019/01/03	0	0.00	42	6.45	6.50	-42	433	-9.69%
2018/12/28	10	6.20	0	0.00	6.34	10	424	2.35%
2018/12/27	0	0.00	66	6.50	6.40	-66	420	-15.69%
2018/12/26	64	6.36	1	6.73	6.40	63	406	15.48%
2018/12/25	0	0.00	842	6.87	6.71	-842	389	-215.95%	大賣/鉅額交易
2018/12/24	0	0.00	120	6.66	6.72	-120	351	-34.14%	大賣/鉅額交易
2018/12/04	0	0.00	45	6.13	6.15	-45	313	-14.34%
2018/12/03	0	0.00	10	6.15	6.06	-10	313	-3.19%
2018/11/29	0	0.00	5	6.08	6.08	-5	321	-1.56%
2018/11/28	0	0.00	15	6.04	6.05	-15	321	-4.67%
2018/11/23	0	0.00	29	6.01	6.00	-29	317	-9.14%
2018/11/22	0	0.00	46	6.01	5.99	-46	317	-14.47%
2018/11/21	0	0.00	28	6.00	6.02	-28	317	-8.81%
2018/11/19	0	0.00	42	5.99	6.02	-42	316	-13.25%
2018/11/16	0	0.00	10	5.98	5.98	-10	316	-3.16%
2018/11/15	0	0.00	139	5.98	5.88	-139	319	-43.57%	大賣/鉅額交易
2018/11/07	9	5.91	15	5.99	5.91	-6	326	-1.84%
2018/11/06	0	0.00	60	6.20	5.82	-60	332	-18.06%
2018/11/05	0	0.00	819	6.19	6.14	-819	322	-253.98%	大賣/鉅額交易
2018/11/02	0	0.00	43	5.97	5.99	-43	221	-19.42%
2018/11/01	0	0.00	247	5.96	5.93	-247	220	-112.16%	大賣/鉅額交易
2018/10/31	0	0.00	131	5.98	5.99	-131	214	-60.99%	大賣/鉅額交易
2018/10/23	0	0.00	130	6.12	6.13	-130	209	-62.09%	大賣/鉅額交易
2018/10/22	0	0.00	55	6.10	6.13	-55	203	-26.96%
2018/09/19	7	5.66	0	0.00	5.67	7	197	3.54%
2018/09/18	2	5.74	0	0.00	5.78	2	190	1.05%
2018/09/10	7	5.88	0	0.00	5.86	7	205	3.41%
2018/09/07	13	6.05	0	0.00	6.04	13	205	6.32%
2018/08/10	20	6.29	0	0.00	6.30	20	221	9.03%
2018/08/08	0	0.00	30	6.41	6.45	-30	238	-12.60%
2018/08/06	60	6.43	0	0.00	6.48	60	266	22.49%
2018/08/02	20	6.42	0	0.00	6.47	20	259	7.70%
2018/07/18	2	6.65	0	0.00	6.61	2	241	0.83%
2018/07/03	0	0.00	10	6.71	6.70	-10	245	-4.07%
2018/06/08	0	0.00	13	7.23	7.13	-13	242	-5.36%
2018/05/17	5	7.03	37	7.14	7.03	-32	226	-14.11%
2018/05/15	0	0.00	100	7.90	7.80	-100	221	-45.17%
2018/05/14	0	0.00	125	7.71	7.64	-125	229	-54.46%	大賣/鉅額交易
2018/04/23	10	7.10	0	0.00	7.10	10	289	3.45%
2018/04/19	0	0.00	5	7.35	7.38	-5	297	-1.68%
2018/04/03	35	7.71	0	0.00	7.72	35	361	9.67%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/05	18	8.19	0	0.00	8.29	18	535	3.36%
2018/01/31	20	8.61	0	0.00	8.67	20	564	3.54%
2018/01/30	0	0.00	0.3	8.70	8.66	-0.3	584	-0.05%
2018/01/23	2	8.74	0	0.00	8.76	2	705	0.28%
2018/01/22	20	8.86	0	0.00	8.86	20	731	2.73%
2018/01/19	12	9.14	12	9.30	9.10	0	743	0.00%
2018/01/18	0	0.00	200	9.23	9.12	-200	763	-26.19%	大賣/鉅額交易
2018/01/17	0	0.00	50	8.81	8.88	-50	628	-7.95%
2018/01/16	40	8.09	0	0.00	8.08	40	581	6.88%
2018/01/12	11	8.20	0	0.00	8.18	11	614	1.79%
2018/01/11	19	8.23	0	0.00	8.26	19	631	3.01%
2018/01/09	67	8.73	0	0.00	8.75	67	627	10.68%
2018/01/08	43	8.82	0	0.00	8.82	43	668	6.43%
2018/01/05	130	9.00	0	0.00	9.05	130	661	19.66%	大買/鉅額交易
2018/01/04	10	9.11	0	0.00	9.13	10	630	1.59%
2018/01/03	333	9.24	0	0.00	9.28	333	694	47.96%	大買/鉅額交易
2018/01/02	90	9.33	0	0.00	9.33	90	689	13.06%