連展投控 (3710)-元大-大里德芳券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股▼0.55%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	10.20	10.25	-1	1,106	-0.09%
2024/04/11	0	0.00	7	10.42	10.30	-7	1,001	-0.70%
2024/04/08	0	0.00	0.1	10.15	10.10	-0.1	948	-0.01%
2024/04/01	0	0.00	0	10.70	10.30	0	923	0.00%
2024/03/29	0.1	10.65	0	0.00	10.70	0.1	904	0.01%
2024/03/26	0	0.00	4	9.77	9.80	-4	735	-0.54%
2024/03/25	2	9.85	1	10.05	10.00	1	733	0.14%
2024/03/21	1	9.67	0	0.00	9.61	1	744	0.13%
2024/03/19	0	0.00	3	9.71	9.68	-3	760	-0.39%
2024/03/18	0	0.00	4	9.59	9.68	-4	765	-0.52%
2024/03/12	2	10.05	0	0.00	10.10	2	765	0.26%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/08	0	9.92	0	0.00	9.78	0	862	0.00%
2024/03/07	2	10.05	0	0.00	10.05	2	877	0.23%
2024/03/06	6	10.10	0	0.00	10.10	6	890	0.67%
2024/03/05	1	10.05	0	0.00	10.05	1	882	0.11%
2024/03/04	1	10.05	5	10.10	10.10	-4	870	-0.46%
2024/02/21	0	0.00	2	10.75	10.80	-2	849	-0.24%
2024/02/20	1	10.75	0	0.00	10.80	1	842	0.12%
2024/02/05	0	0.00	2	10.20	10.20	-2	798	-0.25%
2024/02/02	0	0.00	3	10.35	10.30	-3	794	-0.38%
2024/01/31	2	10.60	0	0.00	10.60	2	784	0.25%
2024/01/29	1	10.40	0	0.00	10.60	1	764	0.13%
2024/01/24	1	10.30	0	0.00	10.35	1	733	0.14%
2024/01/18	4	10.28	0	0.00	10.40	4	730	0.55%
2024/01/17	1	10.45	0	0.00	10.40	1	722	0.14%
2024/01/09	0	0.00	2	9.90	9.90	-2	682	-0.29%
2024/01/02	0	0.00	50	10.10	10.05	-50	672	-7.43%
2023/12/29	0	0.00	10	10.15	10.15	-10	671	-1.49%
2023/12/28	0	0.00	20	10.15	10.20	-20	670	-2.98%
2023/12/21	1	10.10	13	10.15	10.20	-12	660	-1.82%
2023/12/20	1	10.25	0	0.00	10.25	1	657	0.15%
2023/12/19	3	10.20	0	0.00	10.10	3	653	0.46%
2023/12/14	90	10.87	0	0.00	10.80	90	622	14.47%
2023/12/05	1	10.95	0	0.00	11.00	1	552	0.18%
2023/11/22	0	0.00	4	9.73	9.68	-4	504	-0.79%
2023/11/21	1	9.80	0	0.00	9.72	1	520	0.19%
2023/10/24	0	0.00	2	9.27	9.28	-2	605	-0.33%
2023/10/13	2	9.39	0	0.00	9.43	2	797	0.25%
2023/09/01	0	0.00	2	10.05	9.97	-2	1,125	-0.18%
2023/08/31	4	10.10	0	0.00	10.10	4	1,123	0.36%
2023/07/25	0	0.00	1	10.85	10.65	-1	1,128	-0.09%
2023/07/19	6	11.27	2	11.30	11.20	4	1,137	0.35%
2023/07/18	2	10.98	0	0.00	11.35	2	1,107	0.18%
2023/06/15	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/05/31	0	0.00	1	11.80	11.65	-1	1,723	-0.06%
2023/05/30	0	0.00	1	11.80	11.75	-1	1,724	-0.06%
2023/05/11	0	0.00	1	11.25	11.20	-1	2,577	-0.04%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/05	0	0.00	7	11.55	11.60	-7	2,812	-0.25%
2023/04/25	0	11.75	3	11.85	11.60	-3	2,911	-0.10%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/20	0	0.00	6	12.17	11.95	-6	2,876	-0.21%
2023/04/19	5	12.20	0	0.00	12.25	5	2,847	0.18%
2023/04/18	1	12.30	0	0.00	12.15	1	2,828	0.04%
2023/04/12	0	0.00	3	12.30	12.35	-3	2,792	-0.11%
2023/03/31	1	12.30	0	0.00	12.25	1	2,838	0.04%
2023/03/29	0	0.00	3	12.30	12.25	-3	2,867	-0.10%
2023/03/24	5	12.86	4	12.85	12.60	1	2,875	0.03%
2023/03/23	20	13.29	0	0.00	13.15	20	2,814	0.71%
2023/03/22	1	12.70	0	0.00	12.80	1	2,590	0.04%
2023/03/21	0	0.00	5	11.90	11.85	-5	2,498	-0.20%
2023/03/20	5	12.00	1	12.05	11.90	4	2,504	0.16%
2023/03/17	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/03/15	0	0.00	5	12.00	12.00	-5	2,505	-0.20%
2023/03/14	0	0.00	4	12.00	11.95	-4	2,523	-0.16%
2023/03/13	5	12.10	0	0.00	12.10	5	2,534	0.20%
2023/03/10	0	0.00	10	12.50	12.30	-10	2,554	-0.39%
2023/03/09	10	12.28	19	12.71	12.80	-9	2,613	-0.34%
2023/03/07	8	12.28	0	0.00	12.25	8	2,643	0.30%
2023/03/06	6	12.30	0	0.00	12.20	6	2,644	0.23%
2023/02/24	0	0.00	9	12.28	12.15	-9	2,699	-0.33%
2023/02/23	5	12.55	0	0.00	12.40	5	2,694	0.19%
2023/02/21	4	12.88	1	12.80	12.80	3	2,867	0.10%
2023/02/20	7	13.02	7	12.90	12.95	0	2,843	0.00%
2023/02/17	3	13.00	8	12.92	13.00	-5	2,819	-0.18%
2023/02/16	13	13.05	5	13.08	13.05	8	2,789	0.29%
2023/02/15	1	12.55	0	0.00	13.00	1	2,713	0.04%
2023/02/13	2	12.55	5	12.55	12.45	-3	2,579	-0.12%
2023/02/10	0	0.00	2.3	12.95	12.90	-2.3	2,547	-0.09%
2023/02/09	5	12.94	1	13.15	13.15	4	2,452	0.16%
2023/02/08	0.3	12.65	0	0.00	12.80	0.3	2,241	0.01%
2023/02/07	0	0.00	2	11.70	12.10	-2	2,087	-0.10%
2023/02/03	0	0.00	1	12.05	11.85	-1	2,067	-0.05%
2023/02/02	4	11.84	0	0.00	11.90	4	2,041	0.20%
2023/02/01	1	11.45	0	0.00	11.50	1	1,974	0.05%
2022/12/12	0	0.00	85	11.54	11.65	-85	3,080	-2.76%
2022/12/09	85	11.90	0	0.00	11.85	85	3,235	2.63%
2022/12/06	0	0.00	2	12.30	12.15	-2	3,509	-0.06%
2022/12/02	1	12.60	3	12.70	12.60	-2	3,932	-0.05%
2022/11/30	0	0.00	2	12.40	12.50	-2	4,328	-0.05%
2022/11/29	1	11.70	0	0.00	11.85	1	4,403	0.02%
2022/11/25	0	0.00	2	12.00	11.95	-2	4,905	-0.04%
2022/11/22	0	0.00	112	11.53	11.40	-112	6,208	-1.80%	大賣/鉅額交易
2022/11/21	4	12.00	0	0.00	11.70	4	6,549	0.06%
2022/11/18	4	12.08	0	0.00	12.10	4	6,624	0.06%
2022/11/11	0	0.00	1	11.05	10.85	-1	7,150	-0.01%
2022/11/10	31	11.39	0	0.00	11.20	31	7,202	0.43%
2022/11/09	32	11.40	0	0.00	11.45	32	7,363	0.43%
2022/11/08	51	11.46	2	11.55	11.45	49	7,574	0.65%
2022/10/28	0	0.00	4	10.55	10.55	-4	8,390	-0.05%
2022/10/25	0	0.00	5	10.65	10.35	-5	8,893	-0.06%
2022/10/20	0	0.00	5	11.15	11.45	-5	8,815	-0.06%
2022/10/19	1	11.70	0	0.00	11.50	1	8,768	0.01%
2022/10/18	0	0.00	2	11.80	11.90	-2	8,746	-0.02%
2022/10/17	3	11.45	0	0.00	11.80	3	8,727	0.03%
2022/10/14	1	12.05	0	0.00	11.95	1	8,704	0.01%
2022/10/13	1	11.10	0.1	11.55	11.15	0.9	8,696	0.01%
2022/10/05	1	13.10	1	13.50	13.15	0	8,577	0.00%
2022/10/04	0	0.00	2	13.45	13.40	-2	8,551	-0.02%
2022/09/30	0.1	13.30	0	0.00	13.40	0.1	8,526	0.00%
2022/09/28	13	13.45	12	13.59	12.85	1	8,432	0.01%
2022/09/27	0	0.00	2	13.80	14.25	-2	8,322	-0.02%
2022/09/26	1	13.35	0	0.00	14.00	1	8,262	0.01%
2022/09/23	0	0.00	4	15.30	14.80	-4	8,161	-0.05%
2022/09/22	2	15.35	0	0.00	15.25	2	8,141	0.02%
2022/09/21	2	14.80	0	0.00	14.80	2	8,144	0.02%
2022/09/19	8	14.61	9	14.91	14.80	-1	8,215	-0.01%
2022/09/16	1	15.40	0	0.00	15.15	1	8,181	0.01%
2022/09/15	4	16.06	0	0.00	15.90	4	8,073	0.05%
2022/09/14	1	16.15	0	0.00	16.35	1	7,976	0.01%
2022/09/13	4	16.26	21	15.92	16.40	-17	7,908	-0.21%
2022/09/12	14	16.93	8	16.81	16.25	6	7,880	0.08%
2022/09/08	2	17.05	10	17.45	17.00	-8	7,745	-0.10%
2022/09/07	1	15.85	1	16.80	16.80	0	7,540	0.00%
2022/09/06	4	15.21	4	15.69	16.60	0	7,311	0.00%
2022/09/05	5	16.24	2	16.53	15.80	3	7,060	0.04%
2022/09/02	25	16.79	2	16.75	16.60	23	6,930	0.33%
2022/09/01	0	0.00	7	17.27	16.95	-7	6,696	-0.10%
2022/08/31	11	16.90	4	17.51	17.45	7	6,600	0.11%
2022/08/30	13	16.91	11	17.05	17.20	2	6,313	0.03%
2022/08/29	12	15.95	5	16.68	17.20	7	5,988	0.12%
2022/08/26	2	15.70	5.2	16.09	16.25	-3.2	5,326	-0.06%
2022/08/25	3	14.72	1	14.55	14.80	2	4,993	0.04%
2022/08/24	0	0.00	4	14.48	14.60	-4	4,947	-0.08%
2022/08/23	2	14.43	1	14.10	14.20	1	4,916	0.02%
2022/08/22	7	15.01	2	15.10	14.75	5	4,790	0.10%
2022/08/19	3	14.65	2	14.63	14.90	1	4,676	0.02%
2022/08/18	0	0.00	8	14.80	15.00	-8	4,443	-0.18%
2022/08/17	3	14.60	8	14.53	14.50	-5	4,260	-0.12%
2022/08/16	2	14.55	3	14.90	14.65	-1	4,171	-0.02%
2022/08/15	9.1	14.19	27	14.25	14.90	-17.9	4,008	-0.45%
2022/08/12	1	13.70	35	13.80	13.70	-34	3,798	-0.89%
2022/08/11	2	14.28	1	14.20	14.10	1	3,670	0.03%
2022/08/10	2	14.05	3	13.95	14.15	-1	3,530	-0.03%
2022/08/09	50	13.77	7	14.04	14.45	43	3,371	1.28%
2022/08/08	6	12.95	7	13.64	13.95	-1	3,180	-0.03%
2022/08/05	9	12.80	0	0.00	12.95	9	3,009	0.30%
2022/08/04	6	12.91	0	0.00	12.85	6	2,998	0.20%
2022/08/03	2	13.33	21	13.11	13.30	-19	2,932	-0.65%
2022/08/02	5	13.38	25	13.83	13.85	-20	2,852	-0.70%
2022/08/01	25	12.42	0	0.00	12.90	25	2,590	0.97%
2022/07/27	4	11.48	0	0.00	11.50	4	2,641	0.15%
2022/07/26	2	11.60	0	0.00	11.50	2	2,660	0.08%
2022/07/12	10	11.43	0	0.00	11.10	10	2,841	0.35%
2022/07/04	4	11.75	1	11.80	11.75	3	3,038	0.10%
2022/07/01	1	12.00	5	12.10	12.00	-4	3,147	-0.13%
2022/06/30	4	12.93	0	0.00	12.50	4	3,130	0.13%
2022/06/28	0	0.00	1	13.50	13.75	-1	3,060	-0.03%
2022/06/27	1	13.00	3	13.05	13.00	-2	3,001	-0.07%
2022/06/24	5	13.41	2	13.60	13.10	3	2,980	0.10%
2022/06/21	5	13.04	4	13.23	13.00	1	3,000	0.03%
2022/06/20	2	13.35	2	12.95	12.90	0	3,027	0.00%
2022/06/14	3	12.83	2	13.03	13.05	1	3,091	0.03%
2022/06/13	0	0.00	1	13.40	13.40	-1	3,120	-0.03%
2022/06/10	2	13.55	0	0.00	13.90	2	3,200	0.06%
2022/06/07	0	12.70	0	0.00	12.60	0	3,246	0.00%
2022/06/06	2	12.50	1	12.45	12.45	1	3,317	0.03%
2022/06/02	1	12.05	2	12.05	12.30	-1	3,477	-0.03%
2022/06/01	4	12.58	0	0.00	12.25	4	3,679	0.11%
2022/05/31	0	0.00	1	12.30	12.30	-1	3,870	-0.03%
2022/05/26	2	11.20	2	11.05	11.05	0	5,023	0.00%
2022/05/24	0	0.00	20	11.60	11.15	-20	5,613	-0.36%
2022/05/17	0	0.00	3	11.70	11.70	-3	6,623	-0.05%
2022/05/16	3	11.78	3	11.65	11.60	0	6,699	0.00%
2022/05/13	2	11.75	2	11.65	11.70	0	6,793	0.00%
2022/05/12	0	0.00	3	11.58	11.50	-3	6,892	-0.04%
2022/05/11	2	11.70	2	11.45	11.50	0	6,997	0.00%
2022/05/10	2	11.05	2	11.75	11.95	0	7,160	0.00%
2022/05/06	0	0.00	2	12.45	12.45	-2	7,732	-0.03%
2022/05/05	22	12.66	0	0.00	12.75	22	7,768	0.28%
2022/05/04	3	12.55	6	12.34	12.55	-3	7,691	-0.04%
2022/04/26	2	10.65	2	10.75	10.70	0	8,614	0.00%
2022/04/25	2	10.95	0	0.00	10.90	2	8,651	0.02%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/21	8	12.09	4	12.08	12.00	4	8,755	0.05%
2022/04/18	0	0.00	37	12.34	12.30	-37	8,919	-0.41%
2022/04/15	1	12.05	0	0.00	12.10	1	8,911	0.01%
2022/04/14	4	12.26	0	0.00	12.30	4	8,878	0.05%
2022/04/12	0	0.00	25	12.65	12.50	-25	8,817	-0.28%
2022/04/11	12	12.33	0	0.00	12.25	12	8,772	0.14%
2022/04/07	2	12.83	17	13.28	12.90	-15	8,666	-0.17%
2022/04/06	1	14.10	0	0.00	14.00	1	8,560	0.01%
2022/04/01	3	14.22	0	0.00	14.30	3	8,540	0.04%
2022/03/31	10	14.50	0	0.00	14.30	10	8,516	0.12%
2022/03/30	1	14.90	0	0.00	14.85	1	8,489	0.01%
2022/03/29	0	0.00	1	14.25	14.20	-1	8,433	-0.01%
2022/03/25	2	14.85	0	0.00	14.80	2	8,375	0.02%
2022/03/24	1	14.90	1	14.90	14.90	0	8,324	0.00%
2022/03/23	1	15.50	1	15.60	15.25	0	8,274	0.00%
2022/03/22	1	15.45	0	0.00	15.40	1	8,258	0.01%
2022/03/21	0	0.00	1	16.00	15.75	-1	8,275	-0.01%
2022/03/18	2	15.63	4	15.65	15.55	-2	8,372	-0.02%
2022/03/17	1	15.70	0	0.00	15.85	1	8,393	0.01%
2022/03/16	2	14.90	0	0.00	14.95	2	8,333	0.02%
2022/03/15	0	0.00	2	15.40	14.65	-2	8,255	-0.02%
2022/03/11	2	15.85	0	0.00	15.40	2	8,076	0.02%
2022/03/10	1	16.20	3	16.25	16.05	-2	7,965	-0.03%
2022/03/09	5	16.05	0	0.00	16.00	5	7,839	0.06%
2022/03/08	2	16.18	7	16.25	15.85	-5	7,714	-0.06%
2022/03/07	7	15.40	0	0.00	16.45	7	7,518	0.09%
2022/03/04	9	16.17	2	16.30	16.00	7	7,279	0.10%
2022/03/03	1	17.50	8.3	17.10	16.85	-7.3	7,016	-0.10%
2022/03/02	67.3	16.58	6	16.29	17.70	61.3	6,610	0.93%
2022/03/01	0	0.00	15	16.18	16.60	-15	6,129	-0.24%
2022/02/25	4	15.06	0	0.00	15.10	4	5,770	0.07%
2022/02/24	27	14.76	22	14.71	14.70	5	5,519	0.09%
2022/02/23	2	13.80	5	14.21	14.30	-3	5,160	-0.06%
2022/02/21	10	14.22	7	14.09	13.90	3	4,839	0.06%
2022/02/18	7	13.45	1	14.20	14.20	6	4,611	0.13%
2022/02/17	2	13.90	15	13.56	13.85	-13	4,416	-0.29%
2022/02/16	5	12.90	2	12.60	12.65	3	4,087	0.07%
2022/02/15	0	0.00	11	13.21	12.75	-11	4,011	-0.27%
2022/02/14	8	12.84	0	0.00	12.75	8	3,921	0.20%
2022/02/11	1	13.00	1	13.15	13.45	0	3,823	0.00%
2022/02/10	9	13.39	0	0.00	13.35	9	3,699	0.24%
2022/02/09	7	13.06	12	13.53	14.00	-5	3,520	-0.14%
2022/02/08	12	13.12	5	13.31	13.35	7	3,246	0.22%
2022/01/25	0	0.00	2	11.30	11.10	-2	2,843	-0.07%
2022/01/20	4	12.89	6	13.07	13.30	-2	2,502	-0.08%
2022/01/19	10	13.29	54	13.42	14.00	-44	2,277	-1.93%
2022/01/18	2	12.80	0	0.00	12.80	2	1,694	0.12%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/11	4	10.50	0	0.00	10.35	4	1,372	0.29%
2022/01/06	10	9.82	0	0.00	9.80	10	1,163	0.86%
2022/01/03	0	0.00	1	9.68	9.70	-1	1,134	-0.09%
2021/12/29	1	10.25	0	0.00	9.97	1	1,115	0.09%
2021/12/21	0	0.00	3	9.31	9.25	-3	1,004	-0.30%
2021/12/20	2	9.22	0	0.00	9.19	2	997	0.20%
2021/12/15	1	10.50	0	0.00	9.85	1	918	0.11%
2021/11/30	0	0.00	2	8.48	8.42	-2	541	-0.37%
2021/11/25	0	0.00	2	8.48	8.76	-2	528	-0.38%
2021/11/15	2	8.53	3	8.56	8.46	-1	528	-0.19%
2021/11/12	1	8.84	5	8.87	8.77	-4	527	-0.76%
2021/11/10	3	8.59	0	0.00	8.84	3	529	0.57%
2021/11/09	3	8.48	0	0.00	8.50	3	517	0.58%
2021/11/04	4	8.80	0	0.00	9.05	4	507	0.79%
2021/09/24	5	7.82	0	0.00	7.90	5	645	0.77%
2021/09/23	3	7.80	0	0.00	7.88	3	652	0.46%
2021/09/22	3	7.71	0	0.00	7.77	3	665	0.45%
2021/08/26	0	0.00	10	7.90	7.90	-10	775	-1.29%
2021/08/25	1	8.00	0	0.00	7.96	1	782	0.13%
2021/08/05	0	0.00	10	9.24	9.22	-10	1,025	-0.97%
2021/07/16	1	9.62	0	0.00	9.76	1	2,362	0.04%
2021/06/23	0	0.00	19	9.10	9.24	-19	3,968	-0.48%
2021/06/16	0	0.00	1	9.85	9.73	-1	4,317	-0.02%
2021/05/20	0	0.00	0	9.96	9.85	0	5,471	0.00%
2021/05/17	0	0.00	30	8.90	8.88	-30	5,594	-0.54%
2021/05/13	0	0.00	10	9.26	10.00	-10	5,755	-0.17%
2021/05/12	10	10.00	2	10.15	9.60	8	5,861	0.14%
2021/05/11	0	0.00	39	10.88	10.65	-39	5,973	-0.65%
2021/05/07	6	11.84	1	11.85	11.90	5	6,472	0.08%
2021/05/06	5	11.50	0	0.00	11.35	5	6,543	0.08%
2021/05/05	2	11.60	2	11.90	11.55	0	6,512	0.00%
2021/05/04	0	0.00	1	11.40	11.25	-1	6,472	-0.02%
2021/05/03	2	12.08	2	12.10	11.75	0	6,408	0.00%
2021/04/29	21	12.96	2	12.65	12.60	19	6,332	0.30%
2021/04/28	6	12.90	0	0.00	12.80	6	6,258	0.10%
2021/04/27	14	13.39	3	13.10	13.05	11	6,271	0.18%
2021/04/26	0	0.00	1	13.30	13.25	-1	6,267	-0.02%
2021/04/23	11	13.59	2	13.48	13.45	9	6,231	0.14%
2021/04/22	65	14.12	31	14.24	13.25	34	6,150	0.55%
2021/04/21	21	14.06	43	14.18	14.60	-22	5,755	-0.38%
2021/04/20	10	13.18	2	13.30	13.35	8	5,255	0.15%
2021/04/19	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2021/04/13	2	12.20	1	12.75	12.05	1	4,564	0.02%
2021/04/12	12	12.67	5	12.50	12.65	7	4,509	0.16%
2021/04/09	9	12.25	1	12.20	12.20	8	4,409	0.18%
2021/04/08	0	0.00	3	12.30	12.20	-3	4,337	-0.07%
2021/04/07	11	11.80	0	0.00	12.05	11	4,298	0.26%
2021/04/06	0	0.00	1	11.80	11.70	-1	4,302	-0.02%
2021/03/31	2	11.65	0	0.00	12.15	2	4,257	0.05%
2021/03/24	4	12.05	0	0.00	12.25	4	4,167	0.10%
2021/03/23	18	13.25	10	13.25	12.25	8	4,145	0.19%
2021/03/22	12	12.78	1	12.75	12.90	11	4,021	0.27%
2021/03/18	0	0.00	4	11.68	11.70	-4	3,887	-0.10%
2021/03/12	1	11.55	0	0.00	11.50	1	3,954	0.03%
2021/03/08	0	0.00	3	11.60	11.20	-3	4,725	-0.06%
2021/03/04	0	0.00	2	11.80	11.60	-2	4,823	-0.04%
2021/03/02	0	0.00	2	12.50	12.20	-2	4,844	-0.04%
2021/02/25	9	12.42	0	0.00	12.25	9	4,717	0.19%
2021/02/24	3	12.90	4	12.65	12.70	-1	4,606	-0.02%
2021/02/23	7	12.21	0.1	12.70	12.70	6.9	4,424	0.16%
2021/02/22	0	0.00	11	11.52	12.10	-11	4,189	-0.26%
2021/02/19	0	0.00	3	10.83	11.00	-3	3,972	-0.08%
2021/02/18	0	0.00	2	10.90	11.10	-2	3,947	-0.05%
2021/02/17	2	11.20	11	10.48	11.15	-9	3,896	-0.23%
2021/02/05	4	10.94	3	10.80	10.80	1	3,823	0.03%
2021/02/04	4	11.53	4	11.60	11.45	0	3,720	0.00%
2021/02/03	13	10.98	1	11.20	11.20	12	3,592	0.33%
2021/02/02	6	10.85	2	10.70	11.20	4	3,426	0.12%
2021/02/01	8	10.05	67	10.14	10.85	-59	3,237	-1.82%
2021/01/29	66	10.56	4	10.93	11.10	62	3,025	2.05%
2021/01/27	0	0.00	0.2	9.45	9.35	-0.2	2,544	-0.01%
2021/01/26	0	0.00	0	9.20	9.14	0	2,546	0.00%
2021/01/25	1	8.91	0	9.05	9.10	1	2,536	0.04%
2021/01/22	0	0.00	0	9.17	9.05	0	2,522	0.00%
2021/01/21	0	0.00	6	9.45	9.00	-6	2,520	-0.24%
2021/01/20	3	9.59	2	9.66	9.45	1	2,496	0.04%
2021/01/19	10	10.50	1	10.50	10.50	9	2,439	0.37%
2021/01/04	3	9.43	0	0.00	9.43	3	2,260	0.13%
2020/12/11	1	9.63	0	0.00	9.28	1	2,194	0.05%
2020/12/10	1	9.50	0	0.00	9.48	1	2,164	0.05%
2020/12/07	0	0.00	3.2	9.21	9.10	-3.2	2,060	-0.16%
2020/12/04	0	0.00	4	9.96	9.95	-4	1,960	-0.20%
2020/12/03	9.2	12.62	3	11.28	11.05	6.2	1,779	0.35%
2020/12/02	6	11.85	0	0.00	11.85	6	1,247	0.48%
2020/12/01	6	10.80	0	0.00	10.80	6	1,217	0.49%
2020/11/30	2	9.84	0	0.00	9.84	2	1,188	0.17%
2020/11/25	0	0.00	10	8.25	8.28	-10	1,132	-0.88%
2020/11/06	0	0.00	3	8.56	8.60	-3	1,369	-0.22%
2020/11/03	4	8.72	0	0.00	8.60	4	1,385	0.29%
2020/10/26	3	9.49	6	9.45	9.28	-3	1,431	-0.21%
2020/10/19	0	0.00	2	8.55	8.31	-2	1,439	-0.14%
2020/10/15	0	0.00	2	7.93	7.94	-2	1,495	-0.13%
2020/10/07	0	0.00	5	8.02	8.07	-5	2,026	-0.25%
2020/10/05	0	0.00	5	8.03	8.06	-5	2,261	-0.22%
2020/09/24	4	8.53	5	8.43	8.45	-1	2,295	-0.04%
2020/09/17	0	0.00	2	9.02	8.97	-2	2,315	-0.09%
2020/09/16	7	9.20	1	9.12	9.12	6	2,301	0.26%
2020/08/31	20	9.12	0	0.00	9.22	20	2,131	0.94%
2020/08/28	1	8.70	9	8.72	8.80	-8	2,028	-0.39%
2020/08/25	0	0.00	2	8.75	8.84	-2	1,968	-0.10%
2020/08/24	0	0.00	10	8.50	8.47	-10	1,952	-0.51%
2020/08/19	0	0.00	1	8.70	9.00	-1	1,902	-0.05%
2020/08/17	19	9.11	0	0.00	8.98	19	1,850	1.03%
2020/08/14	0	0.00	1	9.11	9.11	-1	1,796	-0.06%
2020/07/31	2	9.03	15	9.09	8.92	-13	1,654	-0.79%
2020/07/23	2	8.29	1	8.32	8.27	1	1,486	0.07%
2020/07/21	15	9.02	0	0.00	8.67	15	1,428	1.05%
2020/07/20	3	8.98	2	8.54	9.18	1	1,355	0.07%
2020/07/17	1	8.81	0	0.00	8.81	1	1,271	0.08%
2020/07/14	4	9.68	3	10.00	10.00	1	963	0.10%
2020/07/13	1	9.25	0	0.00	9.26	1	798	0.13%
2020/07/06	2	8.01	0	0.00	8.03	2	544	0.37%
2020/07/02	2	8.23	0	0.00	8.26	2	508	0.39%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/02/13	2	7.44	2	7.42	7.40	0	957	0.00%
2019/12/30	0	0.00	1	8.46	8.16	-1	816	-0.12%
2019/12/12	1	8.80	0	0.00	8.86	1	1,216	0.08%
2019/12/04	0	0.00	1	8.81	8.73	-1	1,141	-0.09%
2019/11/21	0	0.00	5	7.85	7.86	-5	1,254	-0.40%
2019/10/16	5	8.33	0	0.00	8.33	5	1,872	0.27%
2019/09/19	0	0.00	1	8.70	8.68	-1	1,560	-0.06%
2019/09/03	3	8.70	0	0.00	8.55	3	1,466	0.20%
2019/08/29	0	0.00	2	8.20	8.23	-2	1,126	-0.18%
2019/08/27	0	0.00	6	8.06	8.05	-6	1,118	-0.54%
2019/08/22	0	0.00	5	8.27	8.30	-5	1,112	-0.45%
2019/07/31	10	8.85	0	0.00	8.79	10	1,056	0.95%
2019/07/30	0	0.00	1	9.06	8.98	-1	1,041	-0.10%
2019/07/29	2	8.94	4	8.91	8.95	-2	976	-0.20%
2019/07/12	4	8.31	0	0.00	8.31	4	727	0.55%
2019/05/03	0	0.00	1	8.40	8.39	-1	645	-0.15%
2019/05/02	1	8.57	5	8.40	8.49	-4	621	-0.64%
2019/04/25	0	0.00	10	8.02	7.97	-10	572	-1.75%
2019/04/19	1	7.90	0	0.00	7.94	1	538	0.19%
2019/04/18	3	8.25	0	0.00	8.12	3	507	0.59%
2019/04/15	5	6.83	0	0.00	6.80	5	309	1.61%
2019/03/29	10	6.37	0	0.00	6.47	10	382	2.61%
2019/03/08	0	0.00	3	6.80	6.70	-3	346	-0.87%
2019/01/07	1	6.45	0	0.00	6.53	1	429	0.23%
2019/01/03	2	6.39	0	0.00	6.50	2	433	0.46%
2018/12/03	5	6.05	0	0.00	6.06	5	313	1.60%
2018/11/26	0	0.00	37	5.97	5.96	-37	317	-11.64%
2018/11/23	0	0.00	13	5.99	6.00	-13	317	-4.10%
2018/11/19	0	0.00	3	6.00	6.02	-3	316	-0.95%
2018/07/13	0	0.00	8	6.67	6.63	-8	247	-3.24%
2018/07/05	0	0.00	22	6.61	6.62	-22	246	-8.93%
2018/05/29	0	0.00	2	6.92	6.88	-2	229	-0.87%
2018/05/15	7	7.85	8	7.81	7.80	-1	221	-0.45%
2018/05/14	3	7.78	2	7.62	7.64	1	229	0.44%
2018/03/31	0	0.00	4	7.71	7.72	-4	376	-1.06%
2018/03/30	0	0.00	3	7.64	7.61	-3	381	-0.79%
2018/03/20	0	0.00	8	7.80	7.81	-8	404	-1.98%
2018/02/09	5	6.82	0	0.00	7.05	5	561	0.89%
2018/02/05	2	8.20	0	0.00	8.29	2	535	0.37%
2018/01/29	0	0.00	14	8.81	8.72	-14	605	-2.31%
2018/01/18	2	9.11	6	9.23	9.12	-4	763	-0.52%
2018/01/10	2	8.60	13	8.11	8.31	-11	673	-1.63%