連展投控 (3710)-元大-成功券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
881張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	10.55	15	10.57	10.55	-3	1,081	-0.28%
2024/04/17	4	10.60	0	0.00	10.60	4	1,074	0.37%
2024/04/16	0	0.00	4	10.35	10.55	-4	1,053	-0.38%
2024/04/15	0	0.00	5	10.59	10.65	-5	1,030	-0.49%
2024/04/11	0	10.45	2	10.48	10.30	-2	1,001	-0.20%
2024/04/10	0	0.00	2	10.58	10.70	-2	990	-0.20%
2024/04/09	0	0.00	23	10.11	10.20	-23	953	-2.41%
2024/04/08	0	10.15	0	0.00	10.10	0	948	0.00%
2024/04/03	3	10.13	0	0.00	10.20	3	940	0.32%
2024/04/02	0	0.00	5	10.35	10.20	-5	936	-0.53%
2024/04/01	3	10.27	0	0.00	10.30	3	923	0.32%
2024/03/29	9	10.71	0	0.00	10.70	9	904	1.00%
2024/03/28	0	0.00	10	10.75	10.75	-10	808	-1.24%
2024/03/27	2	9.80	0	0.00	9.80	2	734	0.27%
2024/03/22	0.2	9.55	0	0.00	9.60	0.2	733	0.02%
2024/03/18	0	0.00	10	9.70	9.68	-10	765	-1.31%
2024/03/13	3	9.91	0	0.00	9.88	3	763	0.39%
2024/03/12	10	10.05	0	0.00	10.10	10	765	1.31%
2024/03/11	7	9.99	0	0.00	10.00	7	790	0.89%
2024/03/08	0	0.00	10	9.85	9.78	-10	862	-1.16%
2024/02/29	2	10.25	0	0.00	10.35	2	851	0.23%
2024/02/23	3	10.40	0	0.00	10.35	3	848	0.35%
2024/02/22	5	10.45	0	0.00	10.50	5	854	0.59%
2024/02/21	5	10.75	2	10.75	10.80	3	849	0.35%
2024/02/20	7	10.74	0	0.00	10.80	7	842	0.83%
2024/02/16	5	10.45	0	0.00	10.50	5	812	0.62%
2024/02/15	2	10.25	0	0.00	10.30	2	801	0.25%
2024/02/02	8	10.35	0	0.00	10.30	8	794	1.01%
2024/02/01	2	10.65	0	0.00	10.50	2	786	0.25%
2024/01/30	5	10.60	0	0.00	10.50	5	771	0.65%
2024/01/26	0	0.00	1	10.45	10.30	-1	749	-0.13%
2024/01/25	13	10.40	0	0.00	10.30	13	743	1.75%
2024/01/02	0	0.00	2	10.10	10.05	-2	672	-0.30%
2023/12/27	0	10.30	0	0.00	10.15	0	672	0.00%
2023/12/26	0	0.00	1	10.10	10.15	-1	670	-0.15%
2023/12/20	0	0.00	2	10.30	10.25	-2	657	-0.30%
2023/12/19	0	0.00	3	10.10	10.10	-3	653	-0.46%
2023/12/15	0	0.00	1	10.65	10.70	-1	631	-0.16%
2023/12/14	0	0.00	4.2	10.87	10.80	-4.2	622	-0.67%
2023/12/13	0	0.00	4	10.66	10.75	-4	609	-0.66%
2023/12/11	0	0.00	5	10.60	10.70	-5	594	-0.84%
2023/12/06	1	10.70	0	0.00	10.70	1	585	0.17%
2023/12/05	4	11.01	3.6	10.98	11.00	0.5	552	0.08%
2023/12/04	0	0.00	2	10.45	10.65	-2	467	-0.43%
2023/12/01	0	0.00	3	9.97	10.05	-3	422	-0.71%
2023/11/30	0	0.00	2	9.72	9.73	-2	402	-0.50%
2023/11/29	0	0.00	2	9.74	9.73	-2	407	-0.49%
2023/11/28	0	0.00	11	9.57	9.72	-11	418	-2.63%
2023/11/24	0	0.00	1	9.62	9.60	-1	476	-0.21%
2023/11/23	1	9.57	0	0.00	9.59	1	484	0.21%
2023/11/22	1	9.66	0	0.00	9.68	1	504	0.20%
2023/11/21	2	9.83	0	0.00	9.72	2	520	0.38%
2023/11/20	7	9.57	5	9.68	9.91	2	524	0.38%
2023/11/17	0	0.00	2	9.37	9.33	-2	514	-0.39%
2023/11/13	1	9.40	0	0.00	9.38	1	516	0.19%
2023/10/31	1	9.35	10	9.51	9.38	-9	584	-1.54%
2023/10/30	1	9.55	4	9.53	9.52	-3	592	-0.51%
2023/10/27	2	9.78	0	0.00	9.78	2	597	0.33%
2023/10/26	6	9.44	0	0.00	9.49	6	597	1.00%
2023/10/25	6	9.41	0	0.00	9.44	6	602	1.00%
2023/10/18	1	9.30	2	9.31	9.26	-1	635	-0.16%
2023/10/06	0	0.00	3	9.52	9.51	-3	866	-0.35%
2023/10/05	1	9.59	1	9.67	9.55	0	898	0.00%
2023/10/04	4	9.57	3	9.53	9.52	1	917	0.11%
2023/10/03	0	0.00	3	9.74	9.70	-3	921	-0.33%
2023/10/02	0	0.00	20	9.84	9.84	-20	936	-2.13%
2023/09/28	4	9.80	3	9.79	9.73	1	949	0.11%
2023/09/22	4	9.78	0	0.00	9.89	4	1,007	0.40%
2023/09/20	3	9.97	0	0.00	9.95	3	1,017	0.29%
2023/09/19	7	10.00	0	0.00	9.98	7	1,025	0.68%
2023/09/18	0	0.00	1	10.00	10.00	-1	1,048	-0.10%
2023/09/12	1	10.35	0	0.00	10.05	1	1,071	0.09%
2023/08/31	1	10.15	0	0.00	10.10	1	1,123	0.09%
2023/08/30	0	0.00	6	10.15	10.25	-6	1,117	-0.54%
2023/08/29	6	9.32	4	9.25	9.32	2	1,093	0.18%
2023/08/28	8	9.20	0	0.00	9.13	8	1,097	0.73%
2023/08/24	5	9.85	0	0.00	9.72	5	1,092	0.46%
2023/08/17	6	9.86	15	9.85	9.90	-9	1,105	-0.81%
2023/08/15	5	9.95	0	0.00	9.99	5	1,119	0.45%
2023/08/14	1	9.90	0	0.00	9.99	1	1,118	0.09%
2023/08/10	1	10.10	0	0.00	10.25	1	1,102	0.09%
2023/08/04	0	10.50	0	0.00	10.35	0	1,112	0.00%
2023/08/01	2	10.55	0	0.00	10.55	2	1,127	0.18%
2023/07/31	0	0.00	1	10.60	10.60	-1	1,123	-0.09%
2023/07/28	10	10.60	0	0.00	10.50	10	1,121	0.89%
2023/07/21	1	10.85	0	0.00	10.90	1	1,138	0.09%
2023/07/20	2	11.13	0	0.00	11.10	2	1,143	0.17%
2023/07/19	23	11.28	8	11.42	11.20	15	1,137	1.32%
2023/07/18	18	10.97	0	0.00	11.35	18	1,107	1.63%
2023/07/17	0	0.00	13	10.25	10.35	-13	1,083	-1.20%
2023/07/14	10	10.60	0	0.00	10.55	10	1,073	0.93%
2023/07/13	13	10.71	0	0.00	10.65	13	1,078	1.21%
2023/07/12	6	10.64	2	10.70	10.65	4	1,090	0.37%
2023/07/11	1	11.00	2	10.95	10.90	-1	1,073	-0.09%
2023/07/07	5	11.01	0	0.00	11.05	5	1,083	0.46%
2023/07/05	0	0.00	6	11.15	11.20	-6	1,096	-0.55%
2023/06/30	4	11.23	1	11.25	11.20	3	1,090	0.28%
2023/06/26	2	11.55	0	0.00	11.55	2	1,151	0.17%
2023/06/21	0	0.00	7	11.25	11.30	-7	1,207	-0.58%
2023/06/16	2	11.20	2	11.25	11.20	0	1,549	0.00%
2023/06/15	5	11.28	20	11.25	11.30	-15	1,544	-0.97%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,569	-0.13%
2023/06/09	4	11.60	3	11.50	11.55	1	1,575	0.06%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/05	2	11.65	0	0.00	11.60	2	1,712	0.12%
2023/06/01	3	11.78	4	11.75	11.80	-1	1,710	-0.06%
2023/05/30	0	0.00	2	11.80	11.75	-2	1,724	-0.12%
2023/05/23	2	11.50	0	0.00	11.55	2	1,840	0.11%
2023/05/17	4	11.50	0	0.00	11.55	4	2,169	0.18%
2023/05/16	50	11.65	0	0.00	11.55	50	2,198	2.27%
2023/05/15	6	11.30	0	0.00	11.55	6	2,259	0.27%
2023/05/05	0	0.00	2	11.55	11.60	-2	2,812	-0.07%
2023/05/02	0	0.00	0	11.80	11.70	0	2,914	0.00%
2023/04/28	2	11.65	0	0.00	11.60	2	2,919	0.07%
2023/04/27	2	11.53	0	0.00	11.70	2	2,924	0.07%
2023/04/26	2	11.48	0	0.00	11.50	2	2,916	0.07%
2023/04/25	0	0.00	2	11.90	11.60	-2	2,911	-0.07%
2023/04/21	11	11.76	0	0.00	11.65	11	2,913	0.38%
2023/04/20	3	12.12	0	0.00	11.95	3	2,876	0.10%
2023/04/19	2	12.30	0	0.00	12.25	2	2,847	0.07%
2023/04/18	2	12.25	2	12.20	12.15	0	2,828	0.00%
2023/04/17	1	12.20	2	12.20	12.20	-1	2,817	-0.04%
2023/04/11	0	12.65	0	0.00	12.50	0	2,784	0.00%
2023/03/30	6	12.28	14	12.25	12.25	-8	2,836	-0.28%
2023/03/29	0	0.00	3	12.28	12.25	-3	2,867	-0.10%
2023/03/28	0	0.00	1	12.30	12.35	-1	2,878	-0.03%
2023/03/27	0	0.00	1	12.60	12.20	-1	2,868	-0.03%
2023/03/24	7	12.61	13	12.80	12.60	-6	2,875	-0.21%
2023/03/23	73	13.09	5	13.48	13.15	68	2,814	2.42%
2023/03/22	0	0.00	7	12.62	12.80	-7	2,590	-0.27%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/16	4	11.71	1	11.90	11.60	3	2,514	0.12%
2023/03/15	1	12.05	1	12.05	12.00	0	2,505	0.00%
2023/03/14	0	0.00	2	12.05	11.95	-2	2,523	-0.08%
2023/03/13	2	12.05	0	0.00	12.10	2	2,534	0.08%
2023/03/10	4	12.53	2	12.40	12.30	2	2,554	0.08%
2023/03/09	2	12.75	8	12.73	12.80	-6	2,613	-0.23%
2023/03/08	3	12.23	0	0.00	12.20	3	2,638	0.11%
2023/03/07	0	0.00	2	12.28	12.25	-2	2,643	-0.08%
2023/03/06	0	0.00	5	12.25	12.20	-5	2,644	-0.19%
2023/03/03	0	0.00	8	12.13	12.10	-8	2,690	-0.30%
2023/03/02	0	0.00	1	12.15	12.15	-1	2,682	-0.04%
2023/03/01	2	12.10	3	12.13	12.05	-1	2,687	-0.04%
2023/02/24	0	0.00	4	12.25	12.15	-4	2,699	-0.15%
2023/02/23	0	0.00	5	12.55	12.40	-5	2,694	-0.19%
2023/02/22	7	12.59	2	12.65	12.50	5	2,809	0.18%
2023/02/21	17	12.85	0	0.00	12.80	17	2,867	0.59%
2023/02/20	0	0.00	5	13.05	12.95	-5	2,843	-0.18%
2023/02/17	3	12.87	4	12.94	13.00	-1	2,819	-0.04%
2023/02/16	17	13.02	7	13.11	13.05	10	2,789	0.36%
2023/02/15	2	12.95	4	12.75	13.00	-2	2,713	-0.07%
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	7	12.50	0	0.00	12.45	7	2,579	0.27%
2023/02/10	4	12.96	0	0.00	12.90	4	2,547	0.16%
2023/02/09	26	13.02	22	13.13	13.15	4	2,452	0.16%
2023/02/08	5	12.27	9	12.67	12.80	-4	2,241	-0.18%
2023/02/07	0	0.00	12	12.03	12.10	-12	2,087	-0.57%
2023/02/06	2	11.75	8	11.65	11.85	-6	2,068	-0.29%
2023/02/03	7	11.99	1	11.65	11.85	6	2,067	0.29%
2023/02/02	1	12.10	3	11.95	11.90	-2	2,041	-0.10%
2023/01/31	0	0.00	5	11.30	11.40	-5	1,991	-0.25%
2023/01/30	5	11.15	0	0.00	11.25	5	2,020	0.25%
2023/01/12	0	0.00	2	11.10	11.05	-2	2,148	-0.09%
2023/01/10	2	11.35	0	0.00	11.30	2	2,178	0.09%
2023/01/09	0	0.00	2	11.35	11.35	-2	2,202	-0.09%
2023/01/05	1	11.35	0	0.00	11.40	1	2,321	0.04%
2022/12/30	4	11.23	0	0.00	11.15	4	2,392	0.17%
2022/12/27	5	11.59	0	0.00	11.70	5	2,447	0.20%
2022/12/26	1	11.10	0	0.00	11.05	1	2,414	0.04%
2022/12/23	0	0.00	1	11.30	11.25	-1	2,469	-0.04%
2022/12/22	2	11.03	0	0.00	11.00	2	2,505	0.08%
2022/12/21	2	11.05	0	0.00	11.00	2	2,626	0.08%
2022/12/20	3	11.22	0	0.00	11.10	3	2,662	0.11%
2022/12/19	0	0.00	1	11.60	11.50	-1	2,784	-0.04%
2022/12/16	0	0.00	2	11.85	11.80	-2	2,851	-0.07%
2022/12/15	2	11.55	0	0.00	11.55	2	2,882	0.07%
2022/12/14	0.3	11.60	0	0.00	11.60	0.3	2,915	0.01%
2022/12/13	0	0.00	2	11.45	11.45	-2	2,966	-0.07%
2022/12/12	1	11.60	0	0.00	11.65	1	3,080	0.03%
2022/12/08	3	11.80	0	0.00	11.90	3	3,349	0.09%
2022/12/07	5	11.85	0	0.00	11.80	5	3,419	0.15%
2022/12/06	2	12.15	2	12.10	12.15	0	3,509	0.00%
2022/12/02	10	12.75	5	12.45	12.60	5	3,932	0.13%
2022/12/01	1	12.60	0	0.00	12.55	1	4,126	0.02%
2022/11/30	0	0.00	2	12.50	12.50	-2	4,328	-0.05%
2022/11/29	1	11.90	45	11.79	11.85	-44	4,403	-1.00%
2022/11/28	0	0.00	1	11.85	11.80	-1	4,683	-0.02%
2022/11/25	0.1	11.90	0	0.00	11.95	0.1	4,905	0.00%
2022/11/24	2	11.50	0	0.00	11.50	2	5,168	0.04%
2022/11/23	1	11.40	2	11.50	11.60	-1	5,530	-0.02%
2022/11/22	1	11.45	2	11.45	11.40	-1	6,208	-0.02%
2022/11/21	1	11.65	3	11.80	11.70	-2	6,549	-0.03%
2022/11/18	55	12.04	5	12.16	12.10	50	6,624	0.75%
2022/11/17	1	11.90	1	11.85	11.90	0	6,586	0.00%
2022/11/16	1	10.85	0	0.00	10.85	1	6,634	0.02%
2022/11/15	11	10.95	0	0.00	10.95	11	6,759	0.16%
2022/11/14	0	0.00	0.1	11.00	11.00	-0.1	6,979	0.00%
2022/11/11	10	11.00	0	0.00	10.85	10	7,150	0.14%
2022/10/31	1	10.85	0	0.00	10.70	1	8,329	0.01%
2022/10/28	1	10.75	1	10.55	10.55	0	8,390	0.00%
2022/10/27	1	10.75	0	0.00	10.90	1	8,503	0.01%
2022/10/25	0	0.00	35	10.62	10.35	-35	8,893	-0.39%
2022/10/20	3	11.00	2	11.15	11.45	1	8,815	0.01%
2022/10/19	0	0.00	1	11.90	11.50	-1	8,768	-0.01%
2022/10/18	1	11.95	0	0.00	11.90	1	8,746	0.01%
2022/10/17	1	11.70	0	0.00	11.80	1	8,727	0.01%
2022/10/13	1	12.25	0	0.00	11.15	1	8,696	0.01%
2022/10/11	0	0.00	2	12.55	12.20	-2	8,622	-0.02%
2022/10/05	1	13.05	0	0.00	13.15	1	8,577	0.01%
2022/09/29	3	13.05	0	0.00	12.80	3	8,474	0.04%
2022/09/28	2	13.00	16	13.41	12.85	-14	8,432	-0.17%
2022/09/27	1	13.85	7	13.80	14.25	-6	8,322	-0.07%
2022/09/26	1	14.15	1	14.30	14.00	0	8,262	0.00%
2022/09/23	1	14.95	2	14.93	14.80	-1	8,161	-0.01%
2022/09/22	11	15.24	0	0.00	15.25	11	8,141	0.14%
2022/09/20	0	0.00	0	15.15	15.25	0	8,232	0.00%
2022/09/19	7	14.86	1	14.85	14.80	6	8,215	0.07%
2022/09/16	1	15.35	0	0.00	15.15	1	8,181	0.01%
2022/09/14	0	0.00	11	16.10	16.35	-11	7,976	-0.14%
2022/09/13	36	16.30	1	16.35	16.40	35	7,908	0.44%
2022/09/12	15	16.56	0	0.00	16.25	15	7,880	0.19%
2022/09/08	2	17.13	14	17.05	17.00	-12	7,745	-0.15%
2022/09/07	9	16.38	11	16.54	16.80	-2	7,540	-0.03%
2022/09/06	13	16.08	2	16.09	16.60	11	7,311	0.15%
2022/09/05	6	16.33	14	16.44	15.80	-8	7,060	-0.11%
2022/09/02	48	16.59	37	16.68	16.60	11	6,930	0.16%
2022/09/01	4	17.05	10	17.13	16.95	-6	6,696	-0.09%
2022/08/31	8	16.98	6	16.84	17.45	2	6,600	0.03%
2022/08/30	7	17.09	9	16.99	17.20	-2	6,313	-0.03%
2022/08/29	21	16.27	11	16.42	17.20	10	5,988	0.17%
2022/08/26	0	0.00	8	15.81	16.25	-8	5,326	-0.15%
2022/08/25	1	14.85	0	0.00	14.80	1	4,993	0.02%
2022/08/24	0	0.00	2	14.55	14.60	-2	4,947	-0.04%
2022/08/23	4	14.38	5	14.38	14.20	-1	4,916	-0.02%
2022/08/22	0.4	14.95	13	15.08	14.75	-12.6	4,790	-0.26%
2022/08/19	9	14.72	31.4	14.77	14.90	-22.4	4,676	-0.48%
2022/08/18	1	14.80	18	14.84	15.00	-17	4,443	-0.38%
2022/08/17	0	0.00	20.1	14.50	14.50	-20.1	4,260	-0.47%
2022/08/16	18	14.68	6	14.62	14.65	12	4,171	0.29%
2022/08/15	0	14.40	9	14.41	14.90	-9	4,008	-0.22%
2022/08/12	1	13.70	6	13.82	13.70	-5	3,798	-0.13%
2022/08/11	0	0.00	13	14.54	14.10	-13	3,670	-0.35%
2022/08/10	15	14.17	3	14.37	14.15	12	3,530	0.34%
2022/08/09	4	13.88	141	14.21	14.45	-137	3,371	-4.06%	大賣/鉅額交易
2022/08/08	5	13.43	8	13.68	13.95	-3	3,180	-0.09%
2022/08/05	1	12.95	5	12.85	12.95	-4	3,009	-0.13%
2022/08/04	1	12.60	3	12.82	12.85	-2	2,998	-0.07%
2022/08/03	8	13.17	27	13.31	13.30	-19	2,932	-0.65%
2022/08/02	33	13.44	25	13.53	13.85	8	2,852	0.28%
2022/08/01	7	12.61	26	12.74	12.90	-19	2,590	-0.73%
2022/07/28	1	11.75	0	0.00	11.70	1	2,566	0.04%
2022/07/27	1	11.55	0	0.00	11.50	1	2,641	0.04%
2022/07/21	1	11.85	1	11.75	11.75	0	2,778	0.00%
2022/07/20	16	12.05	0	0.00	11.90	16	2,793	0.57%
2022/07/19	10	12.18	0	0.00	12.20	10	2,818	0.35%
2022/07/12	0	0.00	1	11.40	11.10	-1	2,841	-0.04%
2022/07/11	0	0.00	2	11.25	11.45	-2	2,864	-0.07%
2022/07/06	0	0.00	3	11.45	11.40	-3	2,949	-0.10%
2022/07/04	3	11.70	0	0.00	11.75	3	3,038	0.10%
2022/06/30	5	12.85	3	13.30	12.50	2	3,130	0.06%
2022/06/29	6	13.42	2	13.65	13.50	4	3,100	0.13%
2022/06/28	4	13.19	27	13.62	13.75	-23	3,060	-0.75%
2022/06/27	18	13.09	3	13.05	13.00	15	3,001	0.50%
2022/06/24	14	13.58	1	13.10	13.10	13	2,980	0.44%
2022/06/23	0	0.00	3	13.28	13.00	-3	2,953	-0.10%
2022/06/22	0	0.00	32	13.04	13.20	-32	2,954	-1.08%
2022/06/21	4	13.15	37	13.19	13.00	-33	3,000	-1.10%
2022/06/20	4	13.20	21	13.34	12.90	-17	3,027	-0.56%
2022/06/17	2	13.07	23	13.03	13.60	-21	2,990	-0.70%
2022/06/16	3	12.95	2	12.53	12.40	1	2,958	0.03%
2022/06/15	2	13.10	8	12.91	12.85	-6	2,999	-0.20%
2022/06/14	4	12.86	57	13.01	13.05	-53	3,091	-1.71%
2022/06/13	14	13.45	11	13.47	13.40	3	3,120	0.10%
2022/06/10	24	13.70	15	13.72	13.90	9	3,200	0.28%
2022/06/09	11	13.90	90	13.72	13.95	-79	3,191	-2.47%
2022/06/08	6	12.88	10	12.73	12.75	-4	3,157	-0.13%
2022/06/07	0	0.00	8	12.79	12.60	-8	3,246	-0.25%
2022/06/06	5	12.60	5	12.49	12.45	0	3,317	0.00%
2022/06/02	2	12.00	4	12.39	12.30	-2	3,477	-0.06%
2022/06/01	5	12.05	24	12.42	12.25	-19	3,679	-0.52%
2022/05/31	16	12.25	14	12.13	12.30	2	3,870	0.05%
2022/05/27	1	11.05	0	0.00	11.10	1	4,689	0.02%
2022/05/26	0.1	11.40	0	0.00	11.05	0.1	5,023	0.00%
2022/05/24	3.2	11.44	0	0.00	11.15	3.2	5,613	0.06%
2022/05/23	15.1	11.51	0	0.00	11.35	15.1	5,766	0.26%
2022/05/20	0.2	11.65	0	0.00	11.65	0.2	5,908	0.00%
2022/05/19	0.4	11.65	11	11.65	11.95	-10.6	6,117	-0.17%
2022/05/17	3	11.68	0	0.00	11.70	3	6,623	0.05%
2022/05/16	0	0.00	5	11.80	11.60	-5	6,699	-0.07%
2022/05/13	2	11.75	0	0.00	11.70	2	6,793	0.03%
2022/05/12	12	11.97	1	11.55	11.50	11	6,892	0.16%
2022/05/11	6	11.63	0	0.00	11.50	6	6,997	0.09%
2022/05/10	3	11.03	5	11.89	11.95	-2	7,160	-0.03%
2022/05/09	10	12.21	2	11.90	11.90	8	7,389	0.11%
2022/05/06	11	12.40	0	0.00	12.45	11	7,732	0.14%
2022/05/05	21	12.73	1	13.19	12.75	20	7,768	0.26%
2022/05/04	9	12.19	16	12.29	12.55	-7	7,691	-0.09%
2022/05/03	13	11.49	2	11.60	11.45	11	7,695	0.14%
2022/04/29	8	11.94	3	12.25	12.00	5	7,814	0.06%
2022/04/28	3	10.80	2	11.40	11.40	1	7,879	0.01%
2022/04/27	2	10.35	0	0.00	10.40	2	8,077	0.02%
2022/04/26	0	0.00	2	11.00	10.70	-2	8,614	-0.02%
2022/04/25	6	10.94	1	11.00	10.90	5	8,651	0.06%
2022/04/21	0	0.00	3	12.10	12.00	-3	8,755	-0.03%
2022/04/20	4	12.15	0	0.00	12.20	4	8,748	0.05%
2022/04/19	3	12.40	0	0.00	12.40	3	8,773	0.03%
2022/04/18	3	12.05	2	12.10	12.30	1	8,919	0.01%
2022/04/15	1	12.00	0	0.00	12.10	1	8,911	0.01%
2022/04/14	5	12.45	0	0.00	12.30	5	8,878	0.06%
2022/04/13	0	0.00	6	12.75	12.80	-6	8,835	-0.07%
2022/04/12	6	12.50	3	12.40	12.50	3	8,817	0.03%
2022/04/11	3	12.15	2	12.65	12.25	1	8,772	0.01%
2022/04/08	0	0.00	1	13.00	13.30	-1	8,690	-0.01%
2022/04/07	107	13.85	0	0.00	12.90	107	8,666	1.23%	大買/鉅額交易
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/04/01	0	0.00	1	14.20	14.30	-1	8,540	-0.01%
2022/03/31	31	14.50	2	14.65	14.30	29	8,516	0.34%
2022/03/30	2	15.05	2	14.88	14.85	0	8,489	0.00%
2022/03/29	2	14.33	1	14.20	14.20	1	8,433	0.01%
2022/03/28	4	14.36	0	0.00	14.20	4	8,437	0.05%
2022/03/25	9	14.82	3	15.10	14.80	6	8,375	0.07%
2022/03/24	9	15.09	0	0.00	14.90	9	8,324	0.11%
2022/03/23	11	15.45	3	15.60	15.25	8	8,274	0.10%
2022/03/22	6	15.50	0	0.00	15.40	6	8,258	0.07%
2022/03/21	2	15.85	24	15.98	15.75	-22	8,275	-0.27%
2022/03/18	6	15.53	21	15.51	15.55	-15	8,372	-0.18%
2022/03/17	5	15.62	6	15.78	15.85	-1	8,393	-0.01%
2022/03/16	25	14.97	10	14.90	14.95	15	8,333	0.18%
2022/03/15	2	14.70	22	14.99	14.65	-20	8,255	-0.24%
2022/03/14	1	15.60	10	15.38	15.30	-9	8,129	-0.11%
2022/03/11	29	15.51	0	0.00	15.40	29	8,076	0.36%
2022/03/10	23	16.40	6	16.37	16.05	17	7,965	0.21%
2022/03/09	4	16.13	4	16.15	16.00	0	7,839	0.00%
2022/03/08	35	16.17	1	15.80	15.85	34	7,714	0.44%
2022/03/07	23	15.47	13	15.37	16.45	10	7,518	0.13%
2022/03/04	19	16.11	59.1	16.15	16.00	-40.1	7,279	-0.55%
2022/03/03	140	17.12	58	17.27	16.85	82	7,016	1.17%	大買/
2022/03/02	64	16.48	30	16.86	17.70	34	6,610	0.51%
2022/03/01	22	15.53	47	16.02	16.60	-25	6,129	-0.41%
2022/02/25	52	15.10	11	15.12	15.10	41	5,770	0.71%
2022/02/24	19	14.93	93	14.67	14.70	-74	5,519	-1.34%
2022/02/23	8	14.23	12	14.15	14.30	-4	5,160	-0.08%
2022/02/22	13	13.25	9.1	13.46	13.50	4	4,991	0.08%
2022/02/21	72.1	14.20	13	14.07	13.90	59.1	4,839	1.22%
2022/02/18	9	13.52	5	13.58	14.20	4	4,611	0.09%
2022/02/17	17	13.66	42	13.84	13.85	-25	4,416	-0.57%
2022/02/16	13	12.68	3	12.75	12.65	10	4,087	0.24%
2022/02/15	3	12.97	1	12.80	12.75	2	4,011	0.05%
2022/02/14	5	12.85	4	12.94	12.75	1	3,921	0.03%
2022/02/11	4	13.44	16	13.23	13.45	-12	3,823	-0.31%
2022/02/10	27	13.48	5	13.64	13.35	22	3,699	0.59%
2022/02/09	22	13.26	42	13.38	14.00	-20	3,520	-0.57%
2022/02/08	16	13.02	53	13.31	13.35	-37	3,246	-1.14%
2022/02/07	0	0.00	30	11.84	12.15	-30	2,916	-1.03%
2022/01/26	15	11.05	30	10.92	11.05	-15	2,881	-0.52%
2022/01/25	56	11.35	0	0.00	11.10	56	2,843	1.97%
2022/01/24	28	11.09	83	11.02	12.05	-55	2,752	-2.00%
2022/01/21	27	12.51	3	12.40	12.00	24	2,619	0.92%
2022/01/20	13	13.08	18	13.07	13.30	-5	2,502	-0.20%
2022/01/19	189	13.52	49	13.64	14.00	140	2,277	6.15%	大買/鉅額交易
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	20	10.00	10	10.43	10.60	10	1,523	0.66%
2022/01/12	6	10.10	1	9.98	9.88	5	1,426	0.35%
2022/01/11	5	10.42	7	10.53	10.35	-2	1,372	-0.15%
2022/01/06	2	9.80	0	0.00	9.80	2	1,163	0.17%
2022/01/03	0	0.00	6	9.86	9.70	-6	1,134	-0.53%
2021/12/29	0	0.00	9	10.20	9.97	-9	1,115	-0.81%
2021/12/28	0	0.00	2.5	9.92	9.91	-2.5	1,087	-0.23%
2021/12/27	1	9.89	2	9.86	9.81	-1	1,079	-0.09%
2021/12/24	3	9.92	0	0.00	9.86	3	1,077	0.28%
2021/12/23	13	9.99	0.1	9.95	9.94	13	1,065	1.22%
2021/12/22	2.1	9.85	0	0.00	10.05	2.1	1,041	0.20%
2021/12/20	0	0.00	2	9.21	9.19	-2	997	-0.20%
2021/12/17	2	9.20	5	9.55	9.39	-3	981	-0.31%
2021/12/16	3	9.80	3	9.91	9.78	0	951	0.00%
2021/12/15	2	9.84	0	0.00	9.85	2	918	0.22%
2021/12/14	20	10.62	0	0.00	10.50	20	845	2.36%
2021/12/13	0	0.00	17	9.66	10.25	-17	666	-2.55%
2021/12/10	0	0.00	2	9.38	9.34	-2	570	-0.35%
2021/12/08	0.1	8.61	0	0.00	8.66	0.1	536	0.01%
2021/11/17	0.1	8.31	0	0.00	8.40	0.1	514	0.01%
2021/11/12	2	8.89	0	0.00	8.77	2	527	0.38%
2021/11/09	0	0.00	2	8.56	8.50	-2	517	-0.39%
2021/11/02	0	8.00	0	0.00	8.05	0	437	0.01%
2021/10/29	0	7.51	3	7.66	7.63	-3	414	-0.72%
2021/10/28	3	7.91	0	0.00	7.95	3	406	0.75%
2021/10/26	0	7.14	0	0.00	7.43	0	388	0.01%
2021/10/25	0.1	7.38	0	0.00	7.42	0.1	393	0.01%
2021/10/22	0	7.45	0	0.00	7.45	0	405	0.00%
2021/10/20	0	7.36	0	0.00	7.39	0	425	0.01%
2021/10/18	0	7.32	0	0.00	7.36	0	442	0.01%
2021/10/15	0	7.39	0	0.00	7.41	0	454	0.01%
2021/10/13	0	7.33	0	0.00	7.42	0	524	0.01%
2021/10/12	0.1	7.21	0	0.00	7.39	0.1	572	0.01%
2021/10/08	0.1	7.43	0	0.00	7.45	0.1	580	0.01%
2021/10/07	0	7.37	0	0.00	7.42	0	594	0.01%
2021/10/01	0.1	7.58	0	0.00	7.70	0.1	617	0.01%
2021/09/30	0	7.77	0	0.00	7.77	0	617	0.00%
2021/09/27	0	0.00	0	7.90	7.88	0	634	0.00%
2021/09/24	0	7.80	0	0.00	7.90	0	645	0.00%
2021/09/22	0	7.68	0	0.00	7.77	0	665	0.00%
2021/09/16	0.1	7.75	0	0.00	7.77	0.1	679	0.01%
2021/09/14	20	7.96	0	0.00	8.00	20	703	2.84%
2021/09/10	0	7.50	0	0.00	7.53	0	715	0.01%
2021/09/08	0	7.51	0	0.00	7.51	0	726	0.00%
2021/09/06	0	7.78	0	0.00	7.78	0	734	0.01%
2021/09/03	2	8.00	0	0.00	8.00	2	742	0.27%
2021/08/27	0	0.00	1	8.00	7.99	-1	768	-0.13%
2021/08/20	2	7.80	0	0.00	7.70	2	822	0.24%
2021/08/19	4.1	7.93	0	0.00	7.94	4.1	820	0.50%
2021/08/18	0.1	8.20	0	0.00	8.20	0.1	822	0.01%
2021/08/17	5	8.34	2	8.25	8.10	3	826	0.36%
2021/08/11	1	8.95	0	0.00	8.87	1	868	0.12%
2021/07/29	1	9.33	0	0.00	9.26	1	1,295	0.08%
2021/07/23	1	9.70	8	9.68	9.63	-7	1,599	-0.44%
2021/07/21	0	0.00	21	9.42	9.36	-21	1,858	-1.13%
2021/07/20	2	9.73	0	0.00	9.60	2	1,936	0.10%
2021/07/19	54	10.00	5	10.00	9.97	49	2,007	2.44%
2021/07/16	0	0.00	11	9.66	9.76	-11	2,362	-0.47%
2021/07/14	11	9.07	14	8.96	8.96	-3	3,296	-0.09%
2021/07/13	3	9.18	0	0.00	9.02	3	3,314	0.09%
2021/07/12	1	9.27	0	0.00	9.22	1	3,327	0.03%
2021/07/07	20	9.47	0	0.00	9.34	20	3,586	0.56%
2021/07/06	1	9.32	10	9.37	9.31	-9	3,689	-0.24%
2021/07/02	0	0.00	2	9.38	9.30	-2	3,809	-0.05%
2021/07/01	6	9.37	0	0.00	9.24	6	3,833	0.16%
2021/06/30	1	9.34	6	9.33	9.39	-5	3,850	-0.13%
2021/06/29	0	0.00	3	9.45	9.28	-3	3,880	-0.08%
2021/06/24	0	0.00	6	9.50	9.60	-6	3,931	-0.15%
2021/06/23	4	9.15	3	9.35	9.24	1	3,968	0.03%
2021/06/22	21	9.16	0	0.00	9.06	21	3,996	0.53%
2021/06/21	5	9.34	1	9.25	9.21	4	4,018	0.10%
2021/06/16	8	9.78	0	0.00	9.73	8	4,317	0.19%
2021/06/11	4	9.99	0	0.00	9.96	4	4,342	0.09%
2021/06/08	0	0.00	5	10.15	10.10	-5	4,445	-0.11%
2021/06/02	0	0.00	2	10.60	10.40	-2	4,558	-0.04%
2021/06/01	2	10.55	0.1	10.45	10.50	1.9	4,586	0.04%
2021/05/31	0	0.00	10	10.50	10.40	-10	4,632	-0.22%
2021/05/27	0	0.00	0	10.05	10.15	0	4,710	0.00%
2021/05/14	10.1	10.07	0	0.00	9.86	10.1	5,665	0.18%
2021/05/12	1	9.90	0	0.00	9.60	1	5,861	0.02%
2021/05/11	6	10.94	3	10.95	10.65	3	5,973	0.05%
2021/05/10	2	11.88	0	0.00	11.75	2	6,094	0.03%
2021/05/07	1	11.80	0	0.00	11.90	1	6,472	0.02%
2021/05/06	0	0.00	1	11.45	11.35	-1	6,543	-0.02%
2021/05/05	0	0.00	2	11.80	11.55	-2	6,512	-0.03%
2021/05/04	0	0.00	10	11.05	11.25	-10	6,472	-0.15%
2021/05/03	8	12.00	5	12.14	11.75	3	6,408	0.05%
2021/04/29	9	12.70	3	12.75	12.60	6	6,332	0.09%
2021/04/27	1	13.55	0	0.00	13.05	1	6,271	0.02%
2021/04/26	0	0.00	18	13.28	13.25	-18	6,267	-0.29%
2021/04/22	64	14.18	56	13.52	13.25	8	6,150	0.13%
2021/04/21	15	13.99	8	14.47	14.60	7	5,755	0.12%
2021/04/20	13	12.84	43	13.20	13.35	-30	5,255	-0.57%
2021/04/19	8	12.20	3	12.25	12.15	5	4,774	0.10%
2021/04/15	6	12.23	7	12.54	12.20	-1	4,742	-0.02%
2021/04/13	3	12.75	0	0.00	12.05	3	4,564	0.07%
2021/04/12	12	12.75	102	12.65	12.65	-90	4,509	-2.00%	大賣/
2021/04/09	4	12.20	3.1	12.30	12.20	0.9	4,409	0.02%
2021/04/08	0	12.35	3	12.35	12.20	-3	4,337	-0.07%
2021/04/07	0	0.00	2	12.00	12.05	-2	4,298	-0.05%
2021/04/06	8	11.95	0	0.00	11.70	8	4,302	0.19%
2021/03/31	0	0.00	12	11.60	12.15	-12	4,257	-0.28%
2021/03/25	10	11.98	0	0.00	11.80	10	4,193	0.24%
2021/03/24	9	12.17	1	12.05	12.25	8	4,167	0.19%
2021/03/23	2	13.05	95	13.29	12.25	-93	4,145	-2.24%
2021/03/22	94.1	12.69	27	12.54	12.90	67.1	4,021	1.67%
2021/03/19	16	11.72	3	11.65	11.75	13	3,886	0.33%
2021/03/18	0	0.00	3	11.80	11.70	-3	3,887	-0.08%
2021/03/17	0	0.00	5	11.75	11.55	-5	3,904	-0.13%
2021/03/16	11	11.75	0	0.00	11.70	11	3,946	0.28%
2021/03/15	8	11.35	5	11.95	11.90	3	3,962	0.08%
2021/03/12	6	11.50	0	0.00	11.50	6	3,954	0.15%
2021/03/11	0	0.00	16	11.42	11.60	-16	4,040	-0.40%
2021/03/10	0	0.00	5	11.30	11.00	-5	4,197	-0.12%
2021/03/09	3	10.80	10	10.95	10.90	-7	4,723	-0.15%
2021/03/08	0	0.00	10	11.38	11.20	-10	4,725	-0.21%
2021/03/05	20	11.60	0	0.00	11.60	20	4,748	0.42%
2021/03/04	14	11.88	0	0.00	11.60	14	4,823	0.29%
2021/03/03	12	11.96	3	12.25	12.05	9	4,817	0.19%
2021/03/02	5	12.15	38	12.34	12.20	-33	4,844	-0.68%
2021/02/26	27	12.07	4	12.00	12.05	23	4,769	0.48%
2021/02/25	61	12.64	3	12.57	12.25	58	4,717	1.23%
2021/02/24	30	12.52	42	12.92	12.70	-12	4,606	-0.26%
2021/02/23	31	12.38	27	12.90	12.70	4	4,424	0.09%
2021/02/22	21	11.25	66	11.88	12.10	-45	4,189	-1.07%
2021/02/19	5	10.85	0.1	10.75	11.00	4.9	3,972	0.12%
2021/02/18	13	11.01	0	0.00	11.10	13	3,947	0.33%
2021/02/17	3	10.40	6	10.78	11.15	-3	3,896	-0.08%
2021/02/05	25	11.09	13	11.39	10.80	12	3,823	0.31%
2021/02/04	33.1	11.49	91	11.43	11.45	-57.9	3,720	-1.56%
2021/02/03	88	11.27	39	11.15	11.20	49	3,592	1.36%
2021/02/02	12	10.70	17	11.07	11.20	-5	3,426	-0.15%
2021/02/01	46	10.14	6	10.71	10.85	40	3,237	1.24%
2021/01/29	4	10.54	67	10.87	11.10	-63	3,025	-2.08%
2021/01/28	7	9.31	23	9.82	10.10	-16	2,630	-0.61%
2021/01/27	0	0.00	3	9.38	9.35	-3	2,544	-0.12%
2021/01/26	3	9.15	6	9.37	9.14	-3	2,546	-0.12%
2021/01/25	16	9.01	0	0.00	9.10	16	2,536	0.63%
2021/01/22	5	9.03	0	0.00	9.05	5	2,522	0.20%
2021/01/21	10	9.26	0	0.00	9.00	10	2,520	0.40%
2021/01/20	29	9.69	0	0.00	9.45	29	2,496	1.16%
2021/01/19	11	10.19	40	10.27	10.50	-29	2,439	-1.19%
2021/01/18	0	0.00	2	8.52	9.58	-2	2,320	-0.09%
2021/01/15	11	8.96	2	8.85	8.71	9	2,297	0.39%
2021/01/12	5	8.92	0	0.00	8.90	5	2,277	0.22%
2021/01/11	0	0.00	5	9.15	9.08	-5	2,293	-0.22%
2021/01/08	5	8.88	0	0.00	8.89	5	2,306	0.22%
2021/01/07	8	9.01	2	9.00	9.00	6	2,286	0.26%
2021/01/06	8	9.22	0	0.00	9.10	8	2,274	0.35%
2021/01/05	0	0.00	37	9.28	9.22	-37	2,268	-1.63%
2021/01/04	0	0.00	5	9.42	9.43	-5	2,260	-0.22%
2020/12/31	10	9.52	10	9.48	9.47	0	2,257	0.00%
2020/12/29	0	0.00	1	9.55	9.61	-1	2,241	-0.04%
2020/12/28	0	0.00	0.1	9.21	9.33	-0.1	2,207	0.00%
2020/12/25	0	0.00	1	9.19	9.19	-1	2,193	-0.05%
2020/12/24	0	0.00	5	9.28	9.20	-5	2,188	-0.23%
2020/12/23	6	8.97	0	0.00	9.15	6	2,185	0.27%
2020/12/22	1	9.16	0	0.00	9.04	1	2,195	0.05%
2020/12/21	8	9.24	0	0.00	9.16	8	2,189	0.37%
2020/12/18	0	0.00	2	9.50	9.26	-2	2,181	-0.09%
2020/12/17	3	9.49	0	0.00	9.40	3	2,169	0.14%
2020/12/16	10	9.66	0	0.00	9.65	10	2,159	0.46%
2020/12/15	2	9.73	3	9.90	9.62	-1	2,155	-0.05%
2020/12/14	0	0.00	6	9.65	9.63	-6	2,144	-0.28%
2020/12/11	11	9.36	1	9.37	9.28	10	2,194	0.46%
2020/12/10	37	9.64	5	9.78	9.48	32	2,164	1.48%
2020/12/09	0	0.00	8	9.51	9.90	-8	2,106	-0.38%
2020/12/08	1	9.28	0	0.00	9.00	1	2,072	0.05%
2020/12/07	7	9.20	6	9.12	9.10	1	2,060	0.05%
2020/12/04	8	9.95	0	0.00	9.95	8	1,960	0.41%
2020/12/03	23.1	11.72	18	12.27	11.05	5.1	1,779	0.29%
2020/12/02	2	11.85	4	11.85	11.85	-2	1,247	-0.16%
2020/12/01	0	0.00	21	10.80	10.80	-21	1,217	-1.73%
2020/11/30	2	9.84	30	9.57	9.84	-28	1,188	-2.36%
2020/11/27	0	0.00	12	8.97	8.95	-12	1,104	-1.09%
2020/11/26	0	0.00	5	8.86	8.85	-5	1,088	-0.46%
2020/11/23	1	8.35	0	0.00	8.35	1	1,151	0.09%
2020/11/20	4	8.40	0	0.00	8.36	4	1,179	0.34%
2020/11/17	8	8.38	0	0.00	8.15	8	1,187	0.67%
2020/11/12	0	0.00	2	8.41	8.41	-2	1,255	-0.16%
2020/11/10	0	0.00	16	8.79	8.78	-16	1,374	-1.16%
2020/11/06	1	8.60	16	8.63	8.60	-15	1,369	-1.10%
2020/11/03	0	0.00	6	8.76	8.60	-6	1,385	-0.43%
2020/10/30	6	8.51	0	0.00	8.51	6	1,378	0.44%
2020/10/29	14	8.55	0	0.00	8.54	14	1,381	1.01%
2020/10/28	1	8.78	0	0.00	8.80	1	1,384	0.07%
2020/10/27	12	9.00	0	0.00	8.93	12	1,422	0.84%
2020/10/26	0	0.00	31	9.31	9.28	-31	1,431	-2.17%
2020/10/23	0	0.00	14	8.66	8.72	-14	1,366	-1.02%
2020/10/21	6	8.43	0	0.00	8.25	6	1,360	0.44%
2020/10/19	12	8.49	0	0.00	8.31	12	1,439	0.83%
2020/10/16	0	0.00	10	8.11	8.73	-10	1,445	-0.69%
2020/10/13	8	7.93	0	0.00	7.88	8	1,684	0.48%
2020/10/12	0	0.00	10	8.12	8.04	-10	1,741	-0.57%
2020/10/06	2	8.17	0	0.00	8.10	2	2,160	0.09%
2020/09/28	16	8.06	0	0.00	8.03	16	2,289	0.70%
2020/09/25	1	8.00	100	7.80	8.10	-99	2,295	-4.31%
2020/09/24	0	0.00	2	8.57	8.45	-2	2,295	-0.09%
2020/09/22	1	8.70	0	0.00	8.70	1	2,331	0.04%
2020/09/18	17	9.03	0	0.00	8.93	17	2,317	0.73%
2020/09/17	11	9.02	0	0.00	8.97	11	2,315	0.48%
2020/09/16	96	9.19	11	9.16	9.12	85	2,301	3.69%
2020/09/15	5	8.68	0	0.00	8.80	5	2,234	0.22%
2020/09/08	0	0.00	1	8.94	8.90	-1	2,261	-0.04%
2020/09/04	9	8.85	8	8.85	8.88	1	2,242	0.04%
2020/09/03	2	9.04	15	9.05	9.00	-13	2,222	-0.58%
2020/09/01	10	9.08	1	9.04	9.04	9	2,164	0.42%
2020/08/31	8	9.33	34	9.13	9.22	-26	2,131	-1.22%
2020/08/28	0	0.00	5	8.88	8.80	-5	2,028	-0.25%
2020/08/27	0	0.00	1	8.78	8.68	-1	2,010	-0.05%
2020/08/26	1	9.05	0	0.00	8.85	1	1,997	0.05%
2020/08/21	5	8.54	0	0.00	8.52	5	1,944	0.26%
2020/08/19	13	8.71	0	0.00	9.00	13	1,902	0.68%
2020/08/18	10	8.83	1	8.95	8.79	9	1,875	0.48%
2020/08/14	5	9.11	36	9.06	9.11	-31	1,796	-1.73%
2020/08/12	1	8.18	0	0.00	8.24	1	1,701	0.06%
2020/08/05	5	8.51	0	0.00	8.48	5	1,670	0.30%
2020/08/04	13	8.77	1	8.78	8.78	12	1,665	0.72%
2020/08/03	9	8.73	0	0.00	8.73	9	1,666	0.54%
2020/07/31	2	9.01	0	0.00	8.92	2	1,654	0.12%
2020/07/30	0	0.00	8	8.58	8.88	-8	1,612	-0.50%
2020/07/24	8	8.02	3	7.95	7.83	5	1,542	0.32%
2020/07/22	7	8.80	0	0.00	8.57	7	1,457	0.48%
2020/07/21	8	9.26	7	8.86	8.67	1	1,428	0.07%
2020/07/20	14	8.87	5	8.85	9.18	9	1,355	0.66%
2020/07/17	23	9.24	0	0.00	8.81	23	1,271	1.81%
2020/07/16	15	9.81	14	9.95	9.78	1	1,161	0.09%
2020/07/15	30	9.95	78	9.88	10.00	-48	1,094	-4.39%
2020/07/14	102	9.78	23	9.79	10.00	79	963	8.20%	大買/
2020/07/13	8	9.13	6	9.35	9.26	2	798	0.25%
2020/07/10	14	8.92	23	8.47	8.80	-9	668	-1.35%
2020/07/09	0	0.00	23	8.13	8.16	-23	565	-4.06%
2020/07/08	21	7.88	6	7.89	7.89	15	543	2.76%
2020/07/07	12	7.99	0	0.00	7.97	12	540	2.22%
2020/07/06	35	8.06	0	0.00	8.03	35	544	6.43%
2020/07/02	6	8.19	0	0.00	8.26	6	508	1.18%
2020/07/01	0	0.00	7	8.01	8.08	-7	467	-1.50%
2020/06/24	9	7.81	0	0.00	7.81	9	442	2.03%
2020/06/23	2	7.95	0	0.00	7.96	2	436	0.46%
2020/06/22	10	8.08	0	0.00	8.03	10	435	2.29%
2020/06/19	4	8.08	0	0.00	8.04	4	436	0.92%
2020/06/18	5	8.13	15	8.02	8.25	-10	429	-2.33%
2020/06/17	10	7.64	1	8.00	7.89	9	405	2.22%
2020/06/16	1	7.86	32	7.76	7.87	-31	376	-8.23%
2020/06/04	0	0.00	5	7.37	7.31	-5	495	-1.01%
2020/06/01	5	7.35	15	7.21	7.35	-10	500	-2.00%
2020/05/29	0	0.00	5	7.15	7.15	-5	499	-1.00%
2020/05/27	0	0.00	15	7.15	7.20	-15	505	-2.97%
2020/05/22	0	0.00	2	7.12	7.04	-2	501	-0.40%
2020/05/21	12	7.04	0	0.00	7.05	12	500	2.40%
2020/05/18	5	6.83	0	0.00	6.81	5	498	1.00%
2020/05/15	8	6.95	0	0.00	6.98	8	496	1.61%
2020/05/12	0	0.00	10	7.18	7.35	-10	506	-1.97%
2020/05/11	10	7.02	0	0.00	6.99	10	505	1.98%
2020/05/05	0	0.00	5	6.90	7.00	-5	553	-0.90%
2020/04/30	0	0.00	5	6.71	6.68	-5	562	-0.89%
2020/04/29	10	6.48	0	0.00	6.51	10	569	1.76%
2020/04/28	10	6.39	1	6.39	6.52	9	575	1.56%
2020/04/21	0	0.00	1	6.15	6.15	-1	614	-0.16%
2020/04/15	0	0.00	30	6.24	6.20	-30	621	-4.83%
2020/04/14	0	0.00	25	5.94	6.05	-25	628	-3.98%
2020/04/10	0	0.00	3	5.85	5.88	-3	637	-0.47%
2020/04/09	0	0.00	5	5.75	5.80	-5	637	-0.78%
2020/04/08	0	0.00	5	5.56	5.69	-5	628	-0.80%
2020/04/07	20	5.34	10	5.44	5.44	10	629	1.59%
2020/04/01	0	0.00	27	5.33	5.40	-27	647	-4.17%
2020/03/30	0	0.00	5	5.32	5.32	-5	650	-0.77%
2020/03/27	0	0.00	3	5.38	5.37	-3	659	-0.45%
2020/03/25	0	0.00	4	5.25	5.23	-4	654	-0.61%
2020/03/23	0	0.00	5	5.00	5.00	-5	653	-0.76%
2020/03/20	0	0.00	6	5.22	5.19	-6	664	-0.90%
2020/03/19	8	4.94	28	5.14	4.96	-20	671	-2.98%
2020/03/18	0	0.00	28.5	5.74	5.48	-28.5	659	-4.33%
2020/03/17	2	5.21	2	5.41	5.41	0	659	0.00%
2020/03/16	0	0.00	9	5.18	5.20	-9	665	-1.35%
2020/03/12	5	5.55	0	0.00	5.55	5	653	0.76%
2020/03/09	4	6.75	0	0.00	6.50	4	625	0.64%
2020/03/06	0	0.00	2	7.12	6.98	-2	650	-0.31%
2020/03/03	5	7.05	0	0.00	6.96	5	914	0.55%
2020/03/02	2	6.88	0	0.00	6.95	2	910	0.22%
2020/02/24	4	7.14	0	0.00	7.12	4	912	0.44%
2020/02/21	0	0.00	3	7.30	7.30	-3	912	-0.33%
2020/02/18	2	7.16	0	0.00	7.17	2	947	0.21%
2020/02/17	5	7.23	0	0.00	7.23	5	961	0.52%
2020/02/13	0	0.00	11	7.35	7.40	-11	957	-1.15%
2020/02/12	2	7.20	0	0.00	7.15	2	946	0.21%
2020/02/05	3	7.20	0	0.00	7.13	3	869	0.35%
2020/01/31	0	0.00	5	7.57	7.62	-5	846	-0.59%
2020/01/30	2	7.63	0	0.00	7.62	2	843	0.24%
2020/01/08	5	7.95	0	0.00	7.89	5	822	0.61%
2019/12/30	7	8.32	0	0.00	8.16	7	816	0.86%
2019/12/19	10	8.63	0	0.00	8.69	10	1,163	0.86%
2019/12/17	5	8.80	6	8.79	8.79	-1	1,206	-0.08%
2019/12/13	6	8.62	0	0.00	8.68	6	1,223	0.49%
2019/12/05	5	8.66	0	0.00	8.70	5	1,142	0.44%
2019/12/03	3	8.53	0	0.00	8.48	3	1,123	0.27%
2019/12/02	7	8.97	0	0.00	8.83	7	1,114	0.63%
2019/11/29	0	0.00	36	9.02	9.15	-36	1,456	-2.47%
2019/11/28	0	0.00	9	8.72	8.72	-9	1,295	-0.69%
2019/11/27	0	0.00	3	7.90	7.93	-3	1,232	-0.24%
2019/11/04	3	8.18	0	0.00	8.18	3	1,305	0.23%
2019/10/03	3	8.53	0	0.00	8.58	3	1,962	0.15%
2019/09/19	30	8.60	10	8.68	8.68	20	1,560	1.28%
2019/09/11	0	0.00	2	8.23	8.28	-2	1,521	-0.13%
2019/09/05	20	8.41	0	0.00	8.44	20	1,502	1.33%
2019/09/03	2	8.70	12	8.55	8.55	-10	1,466	-0.68%
2019/08/30	8	8.20	0	0.00	8.17	8	1,118	0.72%
2019/08/29	0	0.00	15	8.20	8.23	-15	1,126	-1.33%
2019/08/27	10	7.98	0	0.00	8.05	10	1,118	0.89%
2019/08/26	5	7.85	5	8.08	7.93	0	1,117	0.00%
2019/08/21	0	0.00	1	8.27	8.26	-1	1,116	-0.09%
2019/08/19	14	7.78	0	0.00	7.80	14	1,096	1.28%
2019/08/15	77	7.95	14	7.81	7.98	63	1,112	5.66%
2019/08/14	8	8.05	57	8.01	7.99	-49	1,111	-4.41%
2019/08/13	5	8.02	20	8.07	8.05	-15	1,107	-1.35%
2019/08/12	0	0.00	6	8.21	8.21	-6	1,110	-0.54%
2019/08/08	6	7.86	11	7.93	7.97	-5	1,103	-0.45%
2019/08/07	5	7.77	0	0.00	7.72	5	1,115	0.45%
2019/08/06	5	7.56	0	0.00	7.73	5	1,109	0.45%
2019/08/05	5	8.11	0	0.00	7.77	5	1,096	0.46%
2019/08/01	1	8.55	2	8.57	8.57	-1	1,065	-0.09%
2019/07/31	7	8.84	45	8.80	8.79	-38	1,056	-3.60%
2019/07/30	23	9.27	25	9.36	8.98	-2	1,041	-0.19%
2019/07/29	0	0.00	8	8.97	8.95	-8	976	-0.82%
2019/07/26	0	0.00	24	8.80	8.74	-24	953	-2.52%
2019/07/25	2	8.50	0	0.00	8.53	2	844	0.24%
2019/07/24	2	8.61	0	0.00	8.60	2	841	0.24%
2019/07/23	3	8.98	20	8.86	8.80	-17	818	-2.08%
2019/07/22	50	8.60	0	0.00	8.63	50	719	6.95%
2019/07/19	5	8.42	0	0.00	8.38	5	695	0.72%
2019/07/18	2	8.62	0	0.00	8.36	2	681	0.29%
2019/07/17	5	8.15	0	0.00	8.15	5	639	0.78%
2019/07/12	5	8.22	0	0.00	8.31	5	727	0.69%
2019/07/10	0	0.00	10	8.42	8.34	-10	814	-1.23%
2019/07/09	0	0.00	10	8.00	8.01	-10	803	-1.25%
2019/06/27	5	7.66	0	0.00	7.79	5	764	0.65%
2019/06/24	5	7.42	0	0.00	7.49	5	767	0.65%
2019/06/11	10	7.76	0.5	7.72	7.75	9.5	774	1.22%
2019/06/10	8	8.13	0	7.91	7.97	8	767	1.04%
2019/06/06	0	0.00	7	7.91	8.00	-7	756	-0.93%
2019/06/05	6	7.38	10	7.60	7.60	-4	742	-0.54%
2019/06/04	0	0.00	5	7.27	7.27	-5	733	-0.68%
2019/05/27	5	6.85	0	0.00	6.68	5	749	0.67%
2019/05/23	2	6.55	0	0.00	6.72	2	741	0.27%
2019/05/22	8	7.28	0	0.00	7.20	8	722	1.11%
2019/05/16	7	8.03	0	0.00	7.90	7	715	0.98%
2019/05/15	0	0.00	6	8.22	8.13	-6	708	-0.85%
2019/05/08	3	7.82	0	0.00	7.81	3	674	0.44%
2019/05/07	3	7.95	0	0.00	7.91	3	666	0.45%
2019/05/03	10	8.72	40	8.42	8.39	-30	645	-4.65%
2019/05/02	0	0.00	18	8.47	8.49	-18	621	-2.90%
2019/04/25	0	0.00	2	8.02	7.97	-2	572	-0.35%
2019/04/22	0	7.84	0	0.00	7.86	0	547	0.00%
2019/04/19	12	8.03	0	0.00	7.94	12	538	2.23%
2019/04/18	13	8.25	23	8.26	8.12	-10	507	-1.97%
2019/04/17	38	7.75	13	7.95	8.00	25	442	5.65%
2019/04/16	10	7.37	10	7.02	7.35	0	370	0.00%
2019/02/18	0	6.04	0	0.00	6.08	0	278	0.00%
2019/01/30	1	5.88	0	0.00	5.88	1	277	0.36%
2019/01/16	3	6.06	0	0.00	6.03	3	404	0.74%
2018/12/26	2	6.56	0	0.00	6.40	2	406	0.49%
2018/12/25	0	0.00	2	6.98	6.71	-2	389	-0.51%
2018/12/24	0	0.00	5	6.72	6.72	-5	351	-1.42%
2018/12/22	0	0.00	23	6.21	6.22	-23	320	-7.18%
2018/12/03	0	0.00	10	6.10	6.06	-10	313	-3.19%
2018/10/25	2	5.80	0	0.00	5.77	2	215	0.93%
2018/10/22	0	0.00	4	6.04	6.13	-4	203	-1.96%
2018/10/15	2	5.25	0	0.00	5.22	2	206	0.97%
2018/10/12	3	4.99	2	4.88	5.06	1	204	0.49%
2018/09/20	3	5.64	0	0.00	5.65	3	197	1.52%
2018/05/16	0	0.00	6	7.19	7.03	-6	229	-2.62%
2018/04/24	2	6.88	0	0.00	6.89	2	274	0.73%
2018/03/23	2	7.82	0	0.00	7.82	2	402	0.50%
2018/03/22	5	7.92	0	0.00	7.96	5	405	1.23%
2018/03/05	5	7.78	0	0.00	7.61	5	476	1.05%
2018/02/27	15	7.79	0	0.00	7.73	15	506	2.96%
2018/02/23	21	7.61	0	0.00	7.60	21	525	4.00%
2018/02/08	5	7.25	0	0.00	7.25	5	558	0.90%
2018/02/07	5	7.42	0	0.00	7.49	5	564	0.89%
2018/02/02	5	8.52	0	0.00	8.41	5	548	0.91%
2018/01/17	0	0.00	5	8.88	8.88	-5	628	-0.80%
2018/01/15	10	8.30	0	0.00	8.20	10	585	1.71%
2018/01/05	0	0.00	2	9.00	9.05	-2	661	-0.30%