日月光投控 (3711)-亞東-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
12,625張
產業
上市半導體類股
1631人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	144.00	2	145.25	144.50	0	15,893	0.00%
2024/04/19	2	146.75	2	146.75	146.00	0	15,731	0.00%
2024/04/18	2	153.25	0	0.00	151.00	2	15,212	0.01%
2024/04/17	0	0.00	1	155.50	156.00	-1	14,996	-0.01%
2024/04/16	2	154.50	1	154.50	153.00	1	14,969	0.01%
2024/04/15	0	0.00	2	160.00	160.00	-2	14,828	-0.01%
2024/04/12	1	160.00	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	0.00	1	156.50	159.00	-1	14,657	-0.01%
2024/04/10	1	156.50	2	158.25	158.50	-1	14,551	-0.01%
2024/04/09	1	153.50	2	155.25	156.00	-1	14,659	-0.01%
2024/04/08	1	155.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	1	153.50	3	152.67	153.50	-2	14,453	-0.01%
2024/04/01	4	155.38	1	150.00	150.00	3	14,286	0.02%
2024/03/29	0	0.00	1	152.50	161.00	-1	13,941	-0.01%
2024/03/28	0	0.00	2	155.00	155.00	-2	13,494	-0.01%
2024/03/27	3	154.17	0	0.00	154.00	3	13,384	0.02%
2024/03/26	3	156.50	3	155.83	157.00	0	13,292	0.00%
2024/03/25	1	157.00	1	157.50	157.50	0	13,340	0.00%
2024/03/21	0	0.00	4.2	158.86	160.00	-4.2	13,302	-0.03%
2024/03/20	3	158.33	2	157.50	156.50	1	13,282	0.01%
2024/03/19	4	158.38	2	158.75	160.00	2	13,259	0.02%
2024/03/18	1	156.50	5	157.90	158.00	-4	13,069	-0.03%
2024/03/15	0	0.00	1	150.50	153.00	-1	12,944	-0.01%
2024/03/14	5.1	154.69	2	153.25	154.00	3	12,704	0.02%
2024/03/13	10.1	157.05	14	158.18	158.50	-3.9	12,692	-0.03%
2024/03/12	8	155.69	4	156.25	157.50	4	12,545	0.03%
2024/03/11	3	154.83	3.5	154.92	154.00	-0.5	12,451	0.00%
2024/03/08	10.5	166.13	4	166.12	159.50	6.5	12,209	0.05%
2024/03/07	2	153.25	5	157.70	163.50	-3	11,149	-0.03%
2024/03/06	1	145.00	1	146.00	149.00	0	10,595	0.00%
2024/03/04	0	0.00	2	141.00	141.50	-2	10,639	-0.02%
2024/03/01	1	139.00	0	0.00	138.00	1	10,599	0.01%
2024/02/23	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/22	0	0.00	1.1	139.04	138.50	-1.1	10,550	-0.01%
2024/02/21	1	136.50	2	137.50	137.50	-1	10,523	-0.01%
2024/02/20	1	137.00	1	137.00	137.00	0	10,534	0.00%
2024/02/16	6	141.75	1	142.00	137.00	5	10,799	0.05%
2024/02/15	0	0.00	3	136.17	135.50	-3	10,676	-0.03%
2024/02/02	2	129.50	0	0.00	129.50	2	10,754	0.02%
2024/01/31	0	0.00	1	136.50	136.00	-1	10,429	-0.01%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/26	0	0.00	3	136.50	137.00	-3	10,641	-0.03%
2024/01/25	3	136.33	1	135.00	137.00	2	10,680	0.02%
2024/01/24	0.2	133.50	0	0.00	134.00	0.2	10,666	0.00%
2024/01/23	0	0.00	4	134.50	134.50	-4	10,790	-0.04%
2024/01/22	0	0.00	2	134.00	134.50	-2	10,895	-0.02%
2024/01/11	1	126.00	0	0.00	125.50	1	11,097	0.01%
2024/01/10	0	0.00	1	126.00	126.50	-1	11,322	-0.01%
2024/01/05	0	0.00	2	126.00	126.50	-2	11,354	-0.02%
2024/01/04	0	0.00	1	127.00	127.00	-1	11,415	-0.01%
2024/01/03	2	127.25	1	126.50	126.50	1	11,651	0.01%
2023/12/28	0	0.00	4	134.50	135.50	-4	11,296	-0.04%
2023/12/21	0	0.00	1	130.00	130.00	-1	11,504	-0.01%
2023/12/20	1	131.50	1	132.50	131.50	0	11,464	0.00%
2023/12/19	1	130.00	0	0.00	131.50	1	11,367	0.01%
2023/12/14	0	0.00	2	132.75	133.50	-2	11,256	-0.02%
2023/12/13	1	129.00	0	0.00	130.00	1	11,179	0.01%
2023/12/12	1	131.00	1	129.50	129.50	0	11,294	0.00%
2023/12/11	1	130.00	2	130.50	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	0.2	128.94	129.50	-0.2	11,510	0.00%
2023/12/07	1	127.50	1	126.50	126.50	0	11,493	0.00%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/12/01	0	0.00	1.8	128.28	128.00	-1.8	11,645	-0.02%
2023/11/29	0	0.00	2	127.00	127.00	-2	11,473	-0.02%
2023/11/24	0	0.00	0.1	127.50	126.50	-0.1	11,610	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	3.3	127.50	127.00	-3.3	12,850	-0.03%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	3	125.00	1	125.50	125.00	2	12,730	0.02%
2023/11/15	1	125.00	6.1	125.49	126.00	-5.1	12,641	-0.04%
2023/11/14	2	122.75	3	123.50	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	1	121.50	122.50	-1	12,429	-0.01%
2023/11/07	0	0.00	2	117.00	117.50	-2	12,387	-0.02%
2023/11/06	0	0.00	4	119.00	118.50	-4	12,489	-0.03%
2023/11/01	1	113.50	0	0.00	114.50	1	12,399	0.01%
2023/10/25	1	113.50	0	0.00	114.00	1	13,077	0.01%
2023/10/23	1	115.50	1.1	115.07	115.00	-0.1	12,980	0.00%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/11	0	0.00	3	115.67	115.50	-3	13,384	-0.02%
2023/10/06	1	111.50	1	110.50	110.50	0	13,242	0.00%
2023/10/05	1	110.00	3	111.00	112.00	-2	13,451	-0.01%
2023/10/04	2	109.25	1	109.50	109.50	1	13,557	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	1	109.00	1	110.00	109.50	0	14,153	0.00%
2023/09/26	3	109.83	1	109.00	109.00	2	14,309	0.01%
2023/09/25	2	112.00	0	0.00	112.50	2	14,371	0.01%
2023/09/21	2	112.50	0	0.00	112.00	2	15,060	0.01%
2023/09/20	0	0.00	0.1	114.50	114.50	-0.1	15,250	0.00%
2023/09/18	2	114.00	2	114.00	113.50	0	15,793	0.00%
2023/09/15	1	116.50	1	117.00	116.00	0	15,839	0.00%
2023/09/14	0	0.00	1	113.50	115.50	-1	15,763	-0.01%
2023/09/13	3	112.83	1	112.50	112.50	2	15,743	0.01%
2023/09/12	0	0.00	2	115.25	115.50	-2	15,642	-0.01%
2023/09/11	2	114.75	0	0.00	113.50	2	15,652	0.01%
2023/09/08	1	116.00	2	115.75	116.50	-1	15,680	-0.01%
2023/09/07	1	117.50	1	118.50	118.50	0	15,829	0.00%
2023/09/06	1	119.00	1	119.00	118.00	0	15,997	0.00%
2023/09/05	2	116.75	1	117.00	118.50	1	16,147	0.01%
2023/09/04	2	117.00	1	118.00	118.00	1	16,289	0.01%
2023/09/01	0	0.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/31	2	117.75	1	118.50	118.00	1	17,476	0.01%
2023/08/30	7	119.29	1	119.00	120.00	6	17,535	0.03%
2023/08/29	3	116.83	1	117.50	117.50	2	17,833	0.01%
2023/08/28	3	119.67	3	120.00	119.00	0	17,724	0.00%
2023/08/25	0	0.00	2.4	115.82	116.50	-2.4	17,796	-0.01%
2023/08/24	0	0.00	2	112.75	113.00	-2	17,728	-0.01%
2023/08/23	1	108.50	1	109.00	109.50	0	18,049	0.00%
2023/08/22	0	0.00	0.2	108.50	108.50	-0.2	18,678	0.00%
2023/08/21	0	0.00	1	107.00	108.00	-1	19,229	-0.01%
2023/08/18	2	107.25	1	107.50	107.00	1	19,427	0.01%
2023/08/17	1	105.00	1	108.00	108.50	0	19,519	0.00%
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	1	111.00	2	110.00	110.00	-1	19,526	-0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/09	0	0.00	2	111.25	111.00	-2	19,811	-0.01%
2023/08/08	2.1	109.74	0	0.00	109.00	2.1	19,798	0.01%
2023/08/07	1	111.00	2	110.50	111.50	-1	19,717	-0.01%
2023/08/02	6.1	110.50	1	112.50	110.50	5.1	19,699	0.03%
2023/08/01	2	114.25	2	114.25	114.00	0	19,380	0.00%
2023/07/31	3.1	117.13	2	116.50	114.50	1.1	19,111	0.01%
2023/07/28	2	117.50	2	117.00	117.50	0	18,899	0.00%
2023/07/26	2	113.25	0	0.00	113.50	2	18,668	0.01%
2023/07/24	1	110.50	1	111.00	110.50	0	18,701	0.00%
2023/07/21	2	110.25	1	109.50	110.50	1	18,835	0.01%
2023/07/20	0	0.00	1	113.50	113.50	-1	18,683	-0.01%
2023/07/19	3	113.67	1	114.00	112.50	2	18,677	0.01%
2023/07/18	1.1	113.62	1	116.00	116.00	0.1	18,724	0.00%
2023/07/14	0.1	115.50	2	115.25	115.00	-1.9	18,381	-0.01%
2023/07/12	0	0.00	5	110.00	110.00	-5	18,019	-0.03%
2023/07/10	1	107.50	1	108.00	108.00	0	18,339	0.00%
2023/07/03	0	0.00	5	110.50	111.00	-5	17,939	-0.03%
2023/06/30	7.1	109.93	0	0.00	110.50	7.1	17,928	0.04%
2023/06/29	4	122.50	10	122.45	122.50	-6	17,541	-0.03%
2023/06/28	0	0.00	3.1	122.20	124.00	-3.1	17,438	-0.02%
2023/06/27	0	0.00	2	124.50	124.00	-2	17,249	-0.01%
2023/06/26	0	0.00	1	126.50	126.00	-1	16,972	-0.01%
2023/06/15	0	0.00	6	126.00	126.50	-6	16,850	-0.04%
2023/06/14	1	125.98	11	125.23	124.50	-10	16,920	-0.06%
2023/06/13	3	127.33	0	0.00	128.00	3	16,782	0.02%
2023/06/12	0	0.00	5	125.70	125.50	-5	16,636	-0.03%
2023/06/09	6	125.17	0.5	123.50	126.00	5.5	16,594	0.03%
2023/06/08	0	0.00	16	123.25	122.50	-16	16,428	-0.10%
2023/06/07	13	125.15	0	0.00	125.00	13	16,287	0.08%
2023/06/06	12	118.75	0	0.00	121.50	12	15,681	0.08%
2023/06/05	1.1	115.50	1	116.50	116.50	0.1	15,127	0.00%
2023/06/02	0	0.00	2	115.75	116.50	-2	15,003	-0.01%
2023/05/30	0.1	111.50	5	110.50	111.50	-5	13,966	-0.04%
2023/05/29	5.1	109.01	0	0.00	109.00	5.1	13,542	0.04%
2023/05/26	3	110.67	1	111.00	110.50	2	13,374	0.01%
2023/05/25	1	110.50	0	109.50	108.50	1	12,872	0.01%
2023/05/24	0	0.00	0	108.50	108.50	0	12,352	0.00%
2023/05/23	1	109.00	1	110.50	110.00	0	12,160	0.00%
2023/05/22	0	0.00	2	110.49	110.00	-2	12,093	-0.02%
2023/05/18	0	0.00	4.5	108.44	109.00	-4.5	11,980	-0.04%
2023/05/17	0	0.00	1	105.51	105.50	-1	11,829	-0.01%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1.1	103.04	3	102.67	102.50	-1.9	12,208	-0.02%
2023/05/05	0	0.00	2	103.50	103.00	-2	12,641	-0.02%
2023/05/03	0.1	101.00	0.1	101.50	101.50	0	12,983	0.00%
2023/04/28	7	100.43	5.1	100.70	101.00	2	13,310	0.01%
2023/04/27	0	0.00	0.1	101.50	101.00	-0.1	13,209	0.00%
2023/04/26	0.1	100.50	0	0.00	100.50	0.1	13,108	0.00%
2023/04/25	0	0.00	0.1	102.50	101.50	-0.1	12,980	0.00%
2023/04/24	1	102.50	1	102.00	102.00	0	12,955	0.00%
2023/04/21	0	0.00	0.1	102.50	102.50	-0.1	12,978	0.00%
2023/04/20	0	0.00	2.1	104.49	103.50	-2.1	12,887	-0.02%
2023/04/19	3.1	103.56	0	0.00	103.50	3.1	13,041	0.02%
2023/04/17	0	0.00	0.1	106.00	106.00	-0.1	13,172	0.00%
2023/04/14	1	105.00	3.1	105.50	105.50	-2	13,143	-0.02%
2023/04/13	7	105.29	3	104.17	103.50	4	13,028	0.03%
2023/04/12	2.1	108.52	2	109.25	109.00	0.1	12,455	0.00%
2023/04/11	1	108.50	4	108.75	109.00	-3	12,271	-0.02%
2023/04/10	10	109.45	1	109.50	109.00	9	12,183	0.07%
2023/04/07	2	111.50	1	110.50	110.50	1	12,032	0.01%
2023/03/31	6	113.75	0	114.00	112.50	6	11,951	0.05%
2023/03/30	0	0.00	0	112.50	112.50	0	12,012	0.00%
2023/03/28	0	0.00	0.1	109.50	109.50	-0.1	12,285	0.00%
2023/03/27	1	109.50	1	109.00	109.00	0	12,464	0.00%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	0.1	109.50	1.1	110.48	110.50	-1	12,687	-0.01%
2023/03/21	0	0.00	0.1	107.50	107.00	-0.1	12,828	0.00%
2023/03/14	2	108.00	2.1	107.00	107.00	-0.1	12,825	0.00%
2023/03/07	0	0.00	2	111.00	110.50	-2	13,128	-0.02%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/02/24	0	0.00	1	106.50	106.00	-1	12,931	-0.01%
2023/02/23	2	103.75	0	0.00	103.50	2	12,638	0.02%
2023/02/20	1	102.00	2	102.50	103.00	-1	12,861	-0.01%
2023/02/17	1	102.50	1	103.50	102.00	0	13,032	0.00%
2023/02/16	1	104.00	0	0.00	104.00	1	13,163	0.01%
2023/02/14	1	103.00	2	104.25	104.50	-1	13,304	-0.01%
2023/02/13	1	103.50	1	103.50	104.00	0	13,322	0.00%
2023/02/10	2	105.25	7	106.07	106.00	-5	13,334	-0.04%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	6	105.33	106.00	-6	13,077	-0.05%
2023/02/02	1	103.50	0	0.00	103.00	1	12,842	0.01%
2023/02/01	0	0.00	1	100.50	102.00	-1	12,813	-0.01%
2023/01/31	3	101.67	1	100.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	3	104.67	105.00	-3	12,579	-0.02%
2023/01/17	1	101.00	3	101.50	101.50	-2	12,401	-0.02%
2023/01/16	0	0.00	5	101.00	101.00	-5	12,415	-0.04%
2023/01/13	1	101.50	1.1	100.98	101.00	-0.1	12,517	0.00%
2023/01/12	1	101.00	4	100.88	101.00	-3	12,663	-0.02%
2023/01/11	1	100.50	0	0.00	100.50	1	12,718	0.01%
2023/01/10	3	100.83	5	100.90	101.50	-2	12,901	-0.02%
2023/01/09	1	99.40	1	101.00	101.00	0	12,888	0.00%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/26	0	0.00	1	93.30	94.00	-1	14,266	-0.01%
2022/12/23	1	94.70	0	0.00	93.80	1	14,432	0.01%
2022/12/22	5	95.94	4.2	96.85	97.30	0.8	14,432	0.01%
2022/12/21	2	95.00	3	95.00	95.30	-1	14,256	-0.01%
2022/12/20	1.1	94.70	2	94.05	93.50	-1	14,044	-0.01%
2022/12/19	0	0.00	1	95.30	95.80	-1	13,884	-0.01%
2022/12/16	3	96.40	3	96.80	96.20	0	13,615	0.00%
2022/12/14	0	0.00	2	97.40	98.00	-2	13,257	-0.02%
2022/12/13	2	96.45	0	0.00	96.30	2	13,147	0.02%
2022/12/08	1	96.20	0	0.00	97.00	1	13,244	0.01%
2022/12/06	0	0.00	0.1	100.50	99.70	-0.1	13,437	0.00%
2022/12/01	0	0.00	0.1	100.00	101.50	-0.1	13,374	0.00%
2022/11/28	1	95.10	1	94.30	94.60	0	12,883	0.00%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	1	95.40	0	0.00	95.80	1	13,018	0.01%
2022/11/21	1	94.60	0	0.00	94.20	1	13,028	0.01%
2022/11/18	2	94.60	1	94.90	94.90	1	12,980	0.01%
2022/11/17	3	92.67	0	0.00	93.50	3	12,879	0.02%
2022/11/16	1	94.20	5	93.38	93.60	-4	12,883	-0.03%
2022/11/15	0	0.00	3	92.40	92.80	-3	12,673	-0.02%
2022/11/14	1	91.20	0	0.00	91.70	1	12,462	0.01%
2022/11/11	0	0.00	5.1	90.61	90.40	-5.1	12,306	-0.04%
2022/11/10	0	0.00	1	86.10	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	6	86.52	86.80	-6	11,953	-0.05%
2022/11/08	1	84.10	0	0.00	84.40	1	11,841	0.01%
2022/11/07	0	0.00	3	83.37	84.50	-3	11,759	-0.03%
2022/11/04	0	0.00	2	80.60	80.50	-2	11,594	-0.02%
2022/11/03	0	0.00	1	79.50	79.50	-1	11,611	-0.01%
2022/11/02	0	0.00	1	80.20	80.00	-1	11,553	-0.01%
2022/11/01	0	0.00	1	79.90	80.00	-1	11,502	-0.01%
2022/10/31	4	80.20	2	79.85	80.40	2	11,489	0.02%
2022/10/28	18	79.30	2	80.00	80.70	16	11,502	0.14%
2022/10/27	0	0.00	1	78.70	78.70	-1	11,368	-0.01%
2022/10/25	0	0.00	2	76.80	77.30	-2	11,279	-0.02%
2022/10/24	0	0.00	1	77.70	77.70	-1	11,351	-0.01%
2022/10/20	2	75.35	0	0.00	76.00	2	11,462	0.02%
2022/10/19	1	75.20	0	0.00	74.90	1	11,252	0.01%
2022/10/14	1	75.40	14	75.74	75.80	-13	10,940	-0.12%
2022/10/13	12	72.40	0	0.00	72.40	12	10,874	0.11%
2022/10/11	3.1	75.38	1	74.60	74.60	2.1	10,625	0.02%
2022/10/07	2	81.70	0	0.00	82.00	2	10,314	0.02%
2022/10/05	0	0.00	5	82.00	81.90	-5	10,322	-0.05%
2022/10/04	0	0.00	3	79.60	79.80	-3	10,094	-0.03%
2022/10/03	1	77.80	0	0.00	77.10	1	9,975	0.01%
2022/09/30	2	79.00	3	80.13	80.10	-1	9,872	-0.01%
2022/09/29	2	79.05	1	80.50	78.90	1	9,890	0.01%
2022/09/28	1	78.80	0	0.00	78.20	1	9,893	0.01%
2022/09/26	1.2	81.54	2	81.30	81.30	-0.9	10,077	-0.01%
2022/09/22	0	0.00	0.1	85.00	84.60	-0.1	10,734	0.00%
2022/09/20	1	84.80	0	0.00	85.40	1	12,079	0.01%
2022/09/19	0.1	84.60	1	84.20	84.30	-0.9	12,196	-0.01%
2022/09/16	2	83.25	0.1	83.90	83.60	2	12,597	0.02%
2022/09/15	2	82.50	5	83.20	83.20	-3	12,424	-0.02%
2022/09/14	5.1	82.63	1	82.70	82.70	4.1	12,447	0.03%
2022/09/13	0	0.00	0.1	86.10	85.90	-0.1	12,225	0.00%
2022/09/12	0	0.00	1	83.60	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	2	81.50	82.10	-2	12,276	-0.02%
2022/09/07	2.1	80.11	0	0.00	80.20	2.1	12,305	0.02%
2022/09/02	3	82.90	1	83.00	82.70	2	12,669	0.02%
2022/09/01	0	83.80	0	0.00	83.90	0	12,719	0.00%
2022/08/31	2	84.20	0	0.00	85.40	2	12,727	0.02%
2022/08/30	0.1	85.00	0	0.00	84.60	0.1	12,730	0.00%
2022/08/29	1	83.90	1	84.30	84.40	0	12,770	0.00%
2022/08/26	0	0.00	1	87.40	87.50	-1	12,778	-0.01%
2022/08/25	3	86.47	2	86.55	86.40	1	12,839	0.01%
2022/08/24	1	86.60	2	86.80	86.20	-1	12,916	-0.01%
2022/08/23	0.1	86.60	0	0.00	86.60	0.1	13,324	0.00%
2022/08/22	2	88.75	1	88.40	88.70	1	13,371	0.01%
2022/08/19	1	89.20	1	89.80	90.00	0	13,551	0.00%
2022/08/18	2	89.20	1	89.50	89.40	1	13,609	0.01%
2022/08/17	0	0.00	0.1	90.40	90.60	-0.1	13,673	0.00%
2022/08/15	0.1	90.30	0	0.00	90.50	0.1	13,727	0.00%
2022/08/11	0	0.00	1	89.00	89.50	-1	13,766	-0.01%
2022/08/10	1	86.40	0	0.00	87.00	1	13,914	0.01%
2022/08/04	0	0.00	2	87.45	87.40	-2	14,097	-0.01%
2022/08/02	1	84.30	1	84.30	84.50	0	13,932	0.00%
2022/07/29	1	86.50	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	2	87.20	87.80	-2	13,911	-0.01%
2022/07/27	4.1	83.35	0	0.00	85.10	4.1	13,666	0.03%
2022/07/22	1	85.50	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	2	85.05	85.70	-2	14,258	-0.01%
2022/07/18	0	0.00	2	80.35	81.10	-2	14,201	-0.01%
2022/07/15	1	78.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	0	0.00	1	78.30	78.40	-1	14,036	-0.01%
2022/07/08	1	75.22	4	75.70	76.10	-3	13,829	-0.02%
2022/07/06	0.1	73.20	0	0.00	73.10	0.1	13,831	0.00%
2022/07/01	1.1	74.60	0	74.80	74.50	1	13,771	0.01%
2022/06/30	9	77.61	4	76.00	76.40	5	13,699	0.04%
2022/06/29	15.1	80.26	5	79.84	79.10	10.1	13,172	0.08%
2022/06/28	6.1	91.93	3	91.27	91.00	3.1	12,232	0.02%
2022/06/27	1	93.91	3	94.00	94.30	-2	11,853	-0.02%
2022/06/24	8.2	92.22	4	91.75	92.00	4.2	11,676	0.04%
2022/06/23	1.1	96.56	2	97.05	95.40	-1	11,268	-0.01%
2022/06/22	2.1	97.76	1	96.80	96.40	1.1	11,263	0.01%
2022/06/21	0	0.00	1	99.30	99.40	-1	11,265	-0.01%
2022/06/20	0.1	97.60	1	97.30	96.20	-1	11,277	-0.01%
2022/06/17	5.1	98.13	1	97.90	97.50	4.1	11,262	0.04%
2022/06/16	2	101.00	2.1	102.46	101.00	-0.1	11,046	0.00%
2022/06/15	3	100.33	2	100.25	100.00	1	11,149	0.01%
2022/06/14	1	100.00	0	0.00	102.00	1	11,273	0.01%
2022/06/10	2	104.25	2.1	104.51	105.00	-0.1	11,236	0.00%
2022/06/08	0	0.00	2	105.00	104.00	-2	11,321	-0.02%
2022/06/07	2	103.00	2	103.00	102.50	0	11,290	0.00%
2022/06/06	1	104.00	1	104.50	104.50	0	11,303	0.00%
2022/06/02	1	104.00	2	104.25	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	0.1	103.00	103.00	-0.1	11,869	0.00%
2022/05/31	0	0.00	4	103.88	104.50	-4	11,862	-0.03%
2022/05/30	1	101.50	3	102.67	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	5	100.66	101.00	-5	11,498	-0.04%
2022/05/25	0	0.00	2.1	98.29	98.20	-2.1	11,666	-0.02%
2022/05/23	1	97.20	0.5	97.60	97.50	0.5	11,988	0.00%
2022/05/20	0	0.00	1	97.10	97.50	-1	12,136	-0.01%
2022/05/18	1	97.20	1	96.90	96.90	0	12,207	0.00%
2022/05/17	0	0.00	3	96.83	97.30	-3	12,138	-0.02%
2022/05/16	1	94.20	0	0.00	94.70	1	12,175	0.01%
2022/05/13	3	93.67	3	94.13	94.30	0	12,222	0.00%
2022/05/11	0	0.00	0.1	95.50	96.20	-0.1	12,730	0.00%
2022/05/10	1	93.00	3	93.50	95.40	-2	12,921	-0.02%
2022/05/09	2	94.30	1	94.10	94.10	1	13,080	0.01%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	1	97.80	3	98.37	98.60	-2	13,331	-0.02%
2022/05/04	0.1	96.54	2	96.50	96.60	-1.9	13,354	-0.01%
2022/05/03	2	95.75	1	96.10	95.90	1	13,662	0.01%
2022/04/29	1	95.80	2	97.90	95.60	-1	13,727	-0.01%
2022/04/28	2	93.20	1	93.20	93.00	1	13,695	0.01%
2022/04/27	3	91.70	1	91.80	91.80	2	13,571	0.01%
2022/04/26	1	95.10	1	95.30	95.00	0	13,548	0.00%
2022/04/25	8.1	95.40	2	94.60	94.60	6.1	13,653	0.04%
2022/04/22	2	98.60	2	98.90	99.10	0	13,599	0.00%
2022/04/20	1	98.20	2	98.95	99.20	-1	13,788	-0.01%
2022/04/19	2	98.55	0	0.00	98.10	2	13,782	0.01%
2022/04/18	1	97.80	1	97.90	97.90	0	13,882	0.00%
2022/04/15	6	97.78	1	97.90	97.90	5	13,944	0.04%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	3	98.37	99.10	-3	14,270	-0.02%
2022/04/12	4.1	96.63	0	0.00	96.60	4.1	14,668	0.03%
2022/04/11	5	98.58	3	97.90	97.90	2	14,632	0.01%
2022/04/08	4	100.00	0	0.00	100.50	4	14,559	0.03%
2022/04/07	2	100.25	1	101.50	99.80	1	14,505	0.01%
2022/04/06	3	100.83	0	0.00	102.00	3	14,349	0.02%
2022/04/01	2	102.00	1	102.50	103.50	1	14,227	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	0	0.00	1	105.00	104.50	-1	14,225	-0.01%
2022/03/28	1	102.00	0	0.00	103.50	1	14,175	0.01%
2022/03/25	0	0.00	1	104.00	104.50	-1	14,066	-0.01%
2022/03/22	2	104.25	1.1	104.48	104.50	1	14,181	0.01%
2022/03/18	0	0.00	2	104.75	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	7.2	102.99	103.50	-7.2	14,151	-0.05%
2022/03/15	0.1	99.50	0	0.00	98.90	0.1	14,157	0.00%
2022/03/14	0	0.00	0.1	101.50	102.00	-0.1	14,255	0.00%
2022/03/11	1	100.00	6.1	100.09	100.50	-5.1	14,304	-0.04%
2022/03/10	0	0.00	2	100.25	100.50	-2	14,319	-0.01%
2022/03/09	6.1	98.20	0	0.00	98.20	6.1	14,509	0.04%
2022/03/07	3.2	97.39	0	0.00	97.60	3.2	14,485	0.02%
2022/03/03	1	103.50	0	0.00	103.50	1	14,243	0.01%
2022/03/02	2	102.25	0	0.00	102.50	2	14,184	0.01%
2022/03/01	0	0.00	4	102.75	103.00	-4	14,258	-0.03%
2022/02/25	2.1	100.32	2	99.30	99.30	0.1	14,182	0.00%
2022/02/24	4	99.95	3	100.33	99.70	1	14,038	0.01%
2022/02/23	2	102.75	2	102.00	102.00	0	13,833	0.00%
2022/02/22	1	103.50	1	103.00	103.00	0	13,803	0.00%
2022/02/21	1	104.00	2	105.00	105.00	-1	13,711	-0.01%
2022/02/18	1	104.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/16	1	102.00	2	102.50	102.50	-1	13,674	-0.01%
2022/02/15	1	100.00	1	100.50	100.00	0	13,729	0.00%
2022/02/14	2.1	99.95	0	0.00	100.00	2.1	13,870	0.02%
2022/02/11	8	103.56	5	104.10	103.00	3	13,832	0.02%
2022/02/10	0	0.00	1.1	104.00	103.50	-1.1	13,727	-0.01%
2022/02/09	1	101.00	1	102.00	102.00	0	13,909	0.00%
2022/02/08	2.1	99.69	1	100.00	100.00	1.1	13,748	0.01%
2022/02/07	1	99.40	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.30	1	98.80	98.80	0	13,419	0.00%
2022/01/25	2	99.35	1	100.00	100.00	1	13,366	0.01%
2022/01/24	3	100.83	1	102.50	101.50	2	13,229	0.02%
2022/01/21	4	101.63	0	0.00	101.50	4	13,561	0.03%
2022/01/20	1	104.00	0	0.00	105.50	1	13,452	0.01%
2022/01/19	1	104.50	40	105.00	105.00	-39	13,454	-0.29%
2022/01/18	0	0.00	1.1	109.77	107.50	-1.1	13,380	-0.01%
2022/01/14	1.1	105.05	1	105.50	105.50	0.1	13,327	0.00%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	1	106.50	0	0.00	106.50	1	13,574	0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	1	107.00	2	106.50	106.50	-1	13,860	-0.01%
2022/01/06	4	108.50	2	109.25	108.50	2	13,910	0.01%
2022/01/05	1	107.00	5	109.80	111.00	-4	13,981	-0.03%
2022/01/04	0	0.00	3.2	106.66	107.00	-3.2	14,061	-0.02%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/24	0	0.00	1.1	105.41	105.00	-1.1	15,556	-0.01%
2021/12/22	0	102.50	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	1	102.50	0	0.00	102.00	1	16,201	0.01%
2021/12/17	4	102.00	1	102.50	102.00	3	16,274	0.02%
2021/12/16	1	102.00	0.1	103.50	103.50	0.9	16,197	0.01%
2021/12/15	0	102.00	0	0.00	101.50	0	16,320	0.00%
2021/12/13	0.1	102.50	0	0.00	102.50	0.1	16,521	0.00%
2021/12/10	1.1	103.00	0.1	105.00	103.00	1	16,486	0.01%
2021/12/09	3	104.00	2	104.75	104.50	1	16,356	0.01%
2021/12/08	0	0.00	2	107.25	107.00	-2	16,131	-0.01%
2021/12/07	4	104.13	1	104.00	104.00	3	16,069	0.02%
2021/12/03	1	107.00	4.1	108.51	109.00	-3.1	15,909	-0.02%
2021/12/02	0	0.00	2	106.00	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	2	102.00	104.00	-2	15,689	-0.01%
2021/11/29	0	101.75	1	101.00	101.00	-1	15,545	-0.01%
2021/11/26	2	102.25	0	0.00	101.50	2	15,503	0.01%
2021/11/25	1	103.00	1	104.00	104.00	0	15,535	0.00%
2021/11/24	6.2	103.51	1	103.00	103.00	5.2	15,507	0.03%
2021/11/23	1	105.01	0	0.00	105.00	1	15,478	0.01%
2021/11/22	1	106.50	2	107.00	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	2	107.00	106.00	-2	15,327	-0.01%
2021/11/17	1	106.50	0	0.00	106.50	1	15,311	0.01%
2021/11/16	1	105.00	1	105.50	105.50	0	15,353	0.00%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	2	103.50	3	104.00	104.00	-1	15,418	-0.01%
2021/11/11	0	0.00	2	102.25	102.50	-2	15,390	-0.01%
2021/11/10	2	103.75	1	104.00	104.00	1	15,331	0.01%
2021/11/09	5	106.20	1	106.00	105.00	4	15,379	0.03%
2021/11/08	3	104.33	3.1	105.18	105.50	-0.1	15,065	0.00%
2021/11/05	2.1	99.08	4	99.48	99.70	-1.9	14,812	-0.01%
2021/11/04	5	98.10	1	99.10	98.10	4	14,838	0.03%
2021/11/03	3	98.73	0	0.00	98.30	3	14,890	0.02%
2021/11/02	1	99.20	1	99.60	98.80	0	14,979	0.00%
2021/11/01	1.1	99.66	0	0.00	98.20	1.1	15,058	0.01%
2021/10/29	4	100.60	1	99.80	99.80	3	15,088	0.02%
2021/10/28	0	0.00	3	98.07	99.80	-3	14,769	-0.02%
2021/10/27	6	97.57	1	97.50	97.20	5	14,813	0.03%
2021/10/26	1	97.40	3	97.77	98.00	-2	15,457	-0.01%
2021/10/25	1	95.50	2	96.80	96.40	-1	15,412	-0.01%
2021/10/22	2	95.15	0	0.00	96.00	2	15,400	0.01%
2021/10/21	7	96.27	1	95.90	95.90	6	15,286	0.04%
2021/10/20	1	98.30	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	2	96.40	98.40	-2	15,081	-0.01%
2021/10/18	4	95.83	2	95.80	94.60	2	15,030	0.01%
2021/10/15	8.1	95.91	3	95.90	96.20	5.1	15,075	0.03%
2021/10/14	1	93.60	0	0.00	93.60	1	14,906	0.01%
2021/10/13	5	92.56	3	93.13	92.40	2	14,820	0.01%
2021/10/12	2	94.30	1	94.30	93.50	1	14,731	0.01%
2021/10/08	8	96.89	2	98.80	96.20	6	14,563	0.04%
2021/10/07	11	100.45	3.5	101.64	101.00	7.5	14,200	0.05%
2021/10/06	2.1	100.95	3	101.33	100.00	-0.9	14,086	-0.01%
2021/10/05	3.1	100.37	1	100.00	100.50	2.1	13,924	0.02%
2021/10/04	7	104.50	2	103.50	103.50	5	13,544	0.04%
2021/10/01	6	106.67	4	107.38	108.00	2	13,320	0.02%
2021/09/30	2	108.25	8	107.75	109.00	-6	13,249	-0.05%
2021/09/29	6	106.92	2	106.00	106.00	4	13,056	0.03%
2021/09/28	3	112.17	3	112.83	112.50	0	12,775	0.00%
2021/09/27	5	115.40	1	115.50	115.50	4	12,519	0.03%
2021/09/24	0	0.00	2	117.50	117.50	-2	12,451	-0.02%
2021/09/23	3	117.67	2	117.50	116.50	1	12,536	0.01%
2021/09/22	5	114.41	3	114.33	116.00	2	12,619	0.02%
2021/09/17	5	119.20	2	120.00	118.00	3	12,583	0.02%
2021/09/16	1	123.50	0	0.00	121.50	1	12,353	0.01%
2021/09/15	2	124.75	0	0.00	124.00	2	12,299	0.02%
2021/09/14	0	0.00	2	124.75	124.50	-2	12,349	-0.02%
2021/09/13	5	125.40	1	125.50	124.00	4	12,395	0.03%
2021/09/10	0	0.00	1	125.50	128.00	-1	12,477	-0.01%
2021/09/09	0	0.00	2	120.50	122.00	-2	12,421	-0.02%
2021/09/08	2	119.25	1	119.00	119.50	1	12,447	0.01%
2021/09/07	3	121.00	0	0.00	121.50	3	12,404	0.02%
2021/09/06	1	125.00	0	0.00	124.50	1	12,357	0.01%
2021/09/03	0	0.00	3	127.83	128.50	-3	12,569	-0.02%
2021/09/02	2	126.25	3	125.67	125.50	-1	12,521	-0.01%
2021/09/01	4	126.50	1	126.50	126.50	3	12,503	0.02%
2021/08/31	2	126.75	6	128.00	128.50	-4	12,524	-0.03%
2021/08/30	3	127.00	3.1	128.65	129.00	-0.1	12,664	0.00%
2021/08/27	2	123.03	2	123.50	127.00	0	12,574	0.00%
2021/08/25	2	122.00	3	121.83	122.50	-1	12,618	-0.01%
2021/08/24	3	120.67	0	122.00	120.00	3	12,670	0.02%
2021/08/23	0	0.00	1	117.50	121.00	-1	12,772	-0.01%
2021/08/20	1	116.50	0	0.00	116.00	1	12,842	0.01%
2021/08/19	1	117.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	1	115.00	2.6	117.62	119.00	-1.6	13,026	-0.01%
2021/08/17	4.1	120.17	2	118.25	117.00	2.1	13,114	0.02%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/13	2.1	121.55	2	120.00	120.00	0.1	13,105	0.00%
2021/08/12	1	125.50	1	125.50	125.50	0	13,011	0.00%
2021/08/11	2	126.75	1	127.50	127.00	1	13,044	0.01%
2021/08/10	2	127.00	1	127.00	126.50	1	13,131	0.01%
2021/08/09	0	0.00	1	130.00	128.00	-1	13,380	-0.01%
2021/08/05	2	132.00	0	0.00	132.00	2	13,958	0.01%
2021/07/30	0	0.00	7	122.36	122.50	-7	14,405	-0.05%
2021/07/29	0	0.00	3	114.33	115.00	-3	13,902	-0.02%
2021/07/28	3	112.17	2	112.50	112.50	1	14,116	0.01%
2021/07/27	1	115.00	3	115.50	115.00	-2	14,374	-0.01%
2021/07/26	1	115.00	2	116.00	115.00	-1	14,731	-0.01%
2021/07/23	4	116.38	0	0.00	115.00	4	15,164	0.03%
2021/07/22	1	117.50	0	0.00	117.50	1	15,636	0.01%
2021/07/19	0	0.00	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	2	116.00	1	116.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	3	118.00	120.00	-3	16,379	-0.02%
2021/07/13	0	0.00	3	115.50	115.50	-3	16,076	-0.02%
2021/07/09	3	110.83	0	0.00	111.00	3	16,200	0.02%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	3	113.50	0	0.00	113.00	3	16,851	0.02%
2021/07/05	0	0.00	1	113.50	114.00	-1	17,135	-0.01%
2021/06/30	1	111.50	1	112.00	112.00	0	17,625	0.00%
2021/06/29	5	110.40	4	112.38	113.00	1	17,685	0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	1	112.00	1	114.00	113.00	0	18,176	0.00%
2021/06/21	1	114.50	0	0.00	113.00	1	18,272	0.01%
2021/06/17	1	115.50	2	118.00	118.00	-1	18,570	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	0	0.00	0.4	117.50	118.00	-0.4	19,182	0.00%
2021/06/11	1	118.00	2	118.50	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	1.1	116.45	116.50	-1.1	19,309	-0.01%
2021/06/08	0.4	116.13	1	115.50	115.50	-0.6	19,798	0.00%
2021/06/07	0	0.00	3.6	113.93	115.50	-3.6	19,994	-0.02%
2021/06/04	0	0.00	0.2	110.50	111.00	-0.2	19,968	0.00%
2021/06/03	1	111.00	2.1	111.72	112.00	-1.1	20,393	-0.01%
2021/06/02	1	113.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0.1	112.50	0	0.00	113.00	0.1	20,846	0.00%
2021/05/31	1.1	110.59	3	111.33	111.50	-1.9	21,169	-0.01%
2021/05/28	1	109.00	2	110.00	110.50	-1	21,319	0.00%
2021/05/27	0	0.00	1	109.00	109.00	-1	21,519	0.00%
2021/05/26	4	107.88	2	111.50	107.50	2	21,733	0.01%
2021/05/25	1	108.00	1	108.50	108.50	0	21,844	0.00%
2021/05/24	1	105.00	1	105.50	106.50	0	22,003	0.00%
2021/05/21	0	0.00	0.1	108.50	105.50	-0.1	22,453	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	10	105.50	105.50	-10	23,478	-0.04%
2021/05/18	13	105.62	4	105.75	106.50	9	24,781	0.04%
2021/05/17	1.1	101.91	2.4	100.87	103.00	-1.3	24,950	-0.01%
2021/05/14	1.1	102.29	31	103.52	105.00	-29.9	26,053	-0.11%
2021/05/13	11.1	98.25	1	98.80	100.00	10.1	25,966	0.04%
2021/05/12	10.1	96.33	0	0.00	97.00	10.1	25,924	0.04%
2021/05/11	18	104.08	0	0.00	103.50	18	25,978	0.07%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	3	112.50	113.00	-3	26,508	-0.01%
2021/05/06	4	106.88	3	107.50	107.50	1	26,802	0.00%
2021/05/05	2	110.00	2	106.50	106.50	0	26,960	0.00%
2021/05/04	2	109.25	15.1	109.77	111.50	-13.1	27,386	-0.05%
2021/05/03	2	112.25	2.1	116.36	112.50	-0.1	27,629	0.00%
2021/04/29	2.1	118.52	0.2	120.00	118.00	1.9	27,659	0.01%
2021/04/28	2.1	120.60	1.5	121.97	123.00	0.6	27,595	0.00%
2021/04/27	0.9	117.97	4	118.75	118.00	-3.1	27,845	-0.01%
2021/04/26	1	112.00	6.6	116.10	118.00	-5.6	28,423	-0.02%
2021/04/23	0	0.00	1	110.50	111.00	-1	28,473	0.00%
2021/04/21	3.1	111.18	0	0.00	110.00	3.1	29,456	0.01%
2021/04/20	5	112.00	0	0.00	113.00	5	30,225	0.02%
2021/04/16	0	0.00	4.2	111.57	113.00	-4.2	31,585	-0.01%
2021/04/14	1.1	109.41	1	108.50	110.00	0.1	32,258	0.00%
2021/04/13	1	113.50	0	0.00	112.50	1	33,038	0.00%
2021/04/12	6.3	112.52	14	113.96	112.50	-7.7	33,479	-0.02%
2021/04/09	1.1	111.93	5	112.70	112.00	-3.9	33,577	-0.01%
2021/04/08	1	110.50	0.5	111.00	111.50	0.5	33,482	0.00%
2021/04/07	5	112.00	1	113.00	111.50	4	33,511	0.01%
2021/04/06	0	0.00	3	111.33	111.50	-3	33,630	-0.01%
2021/03/31	0.2	108.00	1	110.50	107.50	-0.8	33,924	0.00%
2021/03/30	0	0.00	3	109.83	111.00	-3	34,424	-0.01%
2021/03/29	2	108.50	2	109.00	109.00	0	34,350	0.00%
2021/03/26	5	105.50	9	106.94	107.00	-4	34,367	-0.01%
2021/03/25	5	105.20	3	106.00	106.00	2	34,338	0.01%
2021/03/24	1	107.50	0	0.00	107.00	1	34,381	0.00%
2021/03/23	2	109.00	0	0.00	108.00	2	34,536	0.01%
2021/03/22	2	107.00	2	107.75	108.00	0	34,448	0.00%
2021/03/19	0	0.00	1.2	107.83	108.00	-1.2	34,461	0.00%
2021/03/18	0	0.00	7	106.36	106.50	-7	34,326	-0.02%
2021/03/17	1	104.00	3	103.50	103.00	-2	34,419	-0.01%
2021/03/16	2	103.25	4	103.50	104.00	-2	34,648	-0.01%
2021/03/15	7	103.07	3	102.33	102.50	4	34,624	0.01%
2021/03/11	1	104.50	3	104.67	105.00	-2	34,635	-0.01%
2021/03/10	0	0.00	2	102.50	101.00	-2	34,705	-0.01%
2021/03/09	2	99.80	0	0.00	101.00	2	34,756	0.01%
2021/03/05	2	102.00	2	102.75	102.00	0	34,784	0.00%
2021/03/04	3	103.00	1	103.00	103.00	2	35,437	0.01%
2021/03/03	1	106.50	1	107.50	107.00	0	35,207	0.00%
2021/03/02	0	0.00	1	108.00	106.00	-1	35,039	0.00%
2021/02/26	3	104.50	1	104.00	103.50	2	34,835	0.01%
2021/02/25	0	0.00	1	107.00	107.50	-1	34,544	0.00%
2021/02/24	8.5	107.79	6	107.25	106.00	2.5	34,504	0.01%
2021/02/23	8	108.44	4	109.13	110.00	4	34,280	0.01%
2021/02/22	3	111.33	3	111.50	112.00	0	33,881	0.00%
2021/02/19	4	113.88	1	111.50	113.50	3	33,474	0.01%
2021/02/18	5	117.20	26	117.69	117.50	-21	32,992	-0.06%
2021/02/17	0	0.00	8	116.00	116.00	-8	31,771	-0.03%
2021/02/05	21	104.47	13	103.42	105.50	8	31,522	0.03%
2021/02/04	0	0.00	1	99.00	97.70	-1	30,348	0.00%
2021/02/03	2	98.45	1	98.10	98.10	1	30,349	0.00%
2021/02/02	4	97.63	6	98.30	98.60	-2	30,594	-0.01%
2021/02/01	1	92.50	11	92.42	94.90	-10	30,391	-0.03%
2021/01/29	3	94.17	3	93.67	92.00	0	30,242	0.00%
2021/01/28	3	94.83	4	94.70	94.50	-1	29,989	0.00%
2021/01/27	5	99.54	2	98.65	98.30	3	29,853	0.01%
2021/01/26	3	98.57	0	0.00	98.40	3	29,922	0.01%
2021/01/25	17	102.74	4	103.38	102.00	13	30,592	0.04%
2021/01/22	5	104.70	7.2	105.20	105.00	-2.2	30,189	-0.01%
2021/01/21	12	104.88	7	105.43	105.50	5	29,972	0.02%
2021/01/20	4	105.00	46	104.82	104.50	-42	29,786	-0.14%
2021/01/19	27	108.11	11	105.27	105.50	16	29,271	0.05%
2021/01/18	8	97.78	11	99.14	100.50	-3	28,867	-0.01%
2021/01/15	7.2	99.08	33	98.93	98.00	-25.8	28,441	-0.09%
2021/01/14	13	99.65	3	100.57	99.00	10	28,182	0.04%
2021/01/13	20	97.92	16	96.86	99.60	4	28,111	0.01%
2021/01/12	11	93.13	4.5	93.17	92.20	6.5	27,419	0.02%
2021/01/11	20	89.80	19	90.33	90.40	1	26,570	0.00%
2021/01/08	8	88.58	49	90.25	88.00	-41	26,340	-0.16%
2021/01/07	1	89.90	3	90.13	89.40	-2	25,958	-0.01%
2021/01/06	23	89.02	6	89.22	88.50	17	25,686	0.07%
2021/01/05	2	85.65	4	85.85	86.60	-2	24,823	-0.01%
2021/01/04	3.1	83.36	9	83.31	83.90	-5.9	24,592	-0.02%
2020/12/31	2	81.75	0	0.00	81.30	2	24,334	0.01%
2020/12/30	0	0.00	4	81.10	81.70	-4	24,220	-0.02%
2020/12/29	1	80.70	0	0.00	80.70	1	24,250	0.00%
2020/12/28	2	81.85	2	82.05	81.70	0	24,227	0.00%
2020/12/25	1	81.30	2	82.65	80.90	-1	24,055	0.00%
2020/12/24	0	0.00	11.5	80.19	80.50	-11.5	23,732	-0.05%
2020/12/23	2	77.15	2	77.30	77.20	0	23,165	0.00%
2020/12/22	3	78.53	2	78.70	78.20	1	22,995	0.00%
2020/12/21	1	79.80	0	0.00	79.50	1	22,931	0.00%
2020/12/18	3	79.23	0	0.00	78.90	3	22,803	0.01%
2020/12/17	10	79.40	2	79.85	79.50	8	22,680	0.04%
2020/12/16	11	78.71	2	78.70	78.70	9	22,380	0.04%
2020/12/15	21	78.07	2	77.60	77.60	19	22,256	0.09%
2020/12/14	2	77.20	0	0.00	77.00	2	22,036	0.01%
2020/12/11	4	78.58	1	77.60	78.80	3	21,894	0.01%
2020/12/10	0	0.00	8	80.09	80.60	-8	21,461	-0.04%
2020/12/09	5	79.96	0	0.00	79.50	5	20,991	0.02%
2020/12/08	0	0.00	1	79.50	79.50	-1	20,695	0.00%
2020/12/07	3	80.23	4	80.80	78.80	-1	20,624	0.00%
2020/12/04	3	79.30	3	79.57	79.60	0	20,184	0.00%
2020/12/03	1	77.90	4	77.75	77.90	-3	19,886	-0.02%
2020/12/02	8	75.88	6	76.60	77.30	2	19,729	0.01%
2020/12/01	3	76.63	2	77.00	76.70	1	19,595	0.01%
2020/11/30	0	0.00	11	79.27	76.60	-11	19,415	-0.06%
2020/11/27	3	74.27	7.1	74.24	74.40	-4.1	18,575	-0.02%
2020/11/26	1	73.70	1	73.20	73.50	0	18,466	0.00%
2020/11/25	3	73.47	5	72.68	72.50	-2	18,502	-0.01%
2020/11/24	4	74.03	5	74.30	73.40	-1	18,396	-0.01%
2020/11/23	2	73.55	3.5	74.13	73.90	-1.5	18,267	-0.01%
2020/11/20	2	72.70	1	72.80	72.90	1	18,014	0.01%
2020/11/19	1	72.70	4	72.88	72.90	-3	17,935	-0.02%
2020/11/18	5	72.90	1	73.00	73.00	4	17,866	0.02%
2020/11/17	1	71.90	2	72.15	72.00	-1	17,771	-0.01%
2020/11/16	2.1	71.02	7	71.74	71.90	-5	17,998	-0.03%
2020/11/13	5	70.44	1	70.50	70.50	4	18,176	0.02%
2020/11/12	0	0.00	7	72.03	72.00	-7	18,262	-0.04%
2020/11/11	5.5	71.33	2	71.25	71.50	3.5	18,128	0.02%
2020/11/10	4	71.25	15	71.23	71.50	-11	17,981	-0.06%
2020/11/09	6	69.72	15	69.77	70.20	-9	17,538	-0.05%
2020/11/06	1	68.60	2	68.55	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	7	68.06	68.20	-7	17,146	-0.04%
2020/11/04	2	67.50	1	67.00	68.00	1	16,930	0.01%
2020/11/03	6	66.90	3	66.80	66.80	3	16,716	0.02%
2020/11/02	3	67.50	17	66.75	66.80	-14	16,467	-0.09%
2020/10/30	0	0.00	4	63.25	63.20	-4	15,418	-0.03%
2020/10/29	8	62.15	2	62.25	62.50	6	15,695	0.04%
2020/10/28	3	63.40	3	63.33	63.10	0	16,235	0.00%
2020/10/27	1	65.30	14	64.85	64.40	-13	16,273	-0.08%
2020/10/26	2	66.10	3	66.67	66.30	-1	16,341	-0.01%
2020/10/23	4	65.00	3	64.90	65.20	1	16,041	0.01%
2020/10/22	5	64.18	5	64.06	64.40	0	16,502	0.00%
2020/10/21	3	64.23	7	63.79	64.10	-4	16,708	-0.02%
2020/10/20	1	62.50	5	62.90	61.90	-4	16,222	-0.02%
2020/10/19	0	0.00	4	62.10	61.90	-4	16,103	-0.02%
2020/10/16	0	0.00	1	61.70	61.20	-1	16,002	-0.01%
2020/10/15	1	61.10	2	61.30	61.30	-1	15,922	-0.01%
2020/10/14	4	61.33	0	0.00	60.90	4	15,768	0.03%
2020/10/13	1	61.60	2	62.00	61.80	-1	15,618	-0.01%
2020/10/12	1	62.30	3	62.57	62.10	-2	15,523	-0.01%
2020/10/08	0	0.00	6	60.82	61.50	-6	15,126	-0.04%
2020/10/07	2	60.20	1	60.40	60.10	1	14,997	0.01%
2020/10/06	5	60.66	2	60.65	60.20	3	15,039	0.02%
2020/10/05	1	60.30	3	60.53	60.50	-2	15,004	-0.01%
2020/09/30	3	59.20	7	59.39	59.20	-4	14,959	-0.03%
2020/09/29	9	58.96	1	58.90	58.60	8	15,097	0.05%
2020/09/28	2	59.20	9	60.31	60.20	-7	15,071	-0.05%
2020/09/25	6	58.37	0	0.00	58.90	6	15,081	0.04%
2020/09/24	6	59.07	0	0.00	58.20	6	15,193	0.04%
2020/09/22	4	60.70	0	0.00	60.40	4	15,304	0.03%
2020/09/21	5.9	61.99	2	62.50	61.70	3.9	15,289	0.03%
2020/09/18	1	62.50	0	0.00	62.40	1	15,308	0.01%
2020/09/17	0	0.00	1	62.70	62.30	-1	15,266	-0.01%
2020/09/16	3	62.37	7	62.77	62.40	-4	15,278	-0.03%
2020/09/15	1	62.10	0	0.00	62.00	1	15,188	0.01%
2020/09/10	5	61.48	0	0.00	61.20	5	15,305	0.03%
2020/09/09	1	60.70	1	62.00	62.00	0	15,289	0.00%
2020/09/08	3	61.23	0	0.00	61.40	3	15,271	0.02%
2020/09/07	3	60.97	0	0.00	61.00	3	15,274	0.02%
2020/09/02	6	60.07	0	0.00	60.20	6	15,232	0.04%
2020/09/01	6	60.50	0	0.00	61.30	6	15,085	0.04%
2020/08/28	3	61.03	0	0.00	61.10	3	15,030	0.02%
2020/08/27	3	61.70	0	0.00	61.60	3	15,205	0.02%
2020/08/26	0	0.00	1	61.70	61.90	-1	15,197	-0.01%
2020/08/25	0	0.00	1	62.70	62.10	-1	15,200	-0.01%
2020/08/21	2	61.65	1	62.00	61.90	1	15,499	0.01%
2020/08/20	5	62.42	0	0.00	61.10	5	15,442	0.03%
2020/08/19	7	65.23	0	0.00	64.80	7	15,036	0.05%
2020/08/18	1	67.00	0	0.00	67.00	1	14,760	0.01%
2020/08/17	0	0.00	2	68.20	68.40	-2	14,617	-0.01%
2020/08/14	3	66.83	0	0.00	66.80	3	14,748	0.02%
2020/08/13	2	68.60	3	68.47	68.00	-1	14,659	-0.01%
2020/08/12	7	69.67	0	0.00	69.90	7	14,630	0.05%
2020/08/11	3	70.70	0	0.00	70.40	3	14,577	0.02%
2020/08/10	1	70.70	4	70.98	70.40	-3	14,476	-0.02%
2020/08/07	2	70.35	1	71.30	70.30	1	14,458	0.01%
2020/08/05	2	70.35	3	70.50	70.30	-1	14,191	-0.01%
2020/08/04	5	71.18	0	0.00	70.60	5	13,930	0.04%
2020/08/03	22	72.35	7	73.19	71.60	15	13,492	0.11%
2020/07/31	0	0.00	1	74.90	75.60	-1	12,811	-0.01%
2020/07/30	9	74.46	5	75.46	75.50	4	12,677	0.03%
2020/07/29	2	72.90	1	72.90	72.50	1	12,382	0.01%
2020/07/28	1.5	70.90	1	74.70	70.70	0.5	12,268	0.00%
2020/07/27	2	74.50	5	73.68	73.00	-3	11,638	-0.03%
2020/07/24	6	70.72	0	0.00	69.90	6	11,081	0.05%
2020/07/21	1	72.20	6	71.80	72.00	-5	10,752	-0.05%
2020/07/20	0	0.00	1	70.60	70.60	-1	10,653	-0.01%
2020/07/17	0.3	69.30	0	0.00	69.30	0.3	10,703	0.00%
2020/07/16	4	69.78	1	69.80	69.70	3	10,702	0.03%
2020/07/14	0	0.00	1	70.70	70.70	-1	10,890	-0.01%
2020/07/13	2	72.05	4	71.95	72.40	-2	10,838	-0.02%
2020/07/10	5	71.68	5	71.52	71.60	0	10,829	0.00%
2020/07/09	4	71.03	3	70.90	70.40	1	10,785	0.01%
2020/07/08	2	69.65	1	69.10	69.50	1	10,545	0.01%
2020/07/07	1	70.60	0	0.00	70.50	1	10,396	0.01%
2020/07/06	2	71.60	0	0.00	71.60	2	10,289	0.02%
2020/07/02	2	71.10	2	70.90	72.70	0	10,104	0.00%
2020/07/01	2	67.25	1	67.90	68.00	1	9,887	0.01%
2020/06/30	1	67.10	0	0.00	67.60	1	9,908	0.01%
2020/06/22	1	67.80	1	68.20	68.20	0	10,310	0.00%
2020/06/19	0	0.00	3	68.00	68.20	-3	10,480	-0.03%
2020/06/18	2	67.10	0	0.00	67.50	2	10,454	0.02%
2020/06/17	0	0.00	1	67.60	68.00	-1	10,597	-0.01%
2020/06/16	1	67.60	3	67.37	67.30	-2	10,947	-0.02%
2020/06/15	1	65.50	1	66.60	65.60	0	11,239	0.00%
2020/06/12	2	65.80	2	65.60	66.30	0	11,406	0.00%
2020/06/11	3	66.77	3	67.03	66.50	0	11,576	0.00%
2020/06/10	1	67.50	2	67.75	68.00	-1	11,675	-0.01%
2020/06/09	3	66.70	7	66.80	66.20	-4	11,883	-0.03%
2020/06/05	1	67.80	6	67.67	68.20	-5	11,980	-0.04%
2020/06/04	1	66.40	1	66.70	66.80	0	11,922	0.00%
2020/06/03	0	0.00	0	66.30	66.50	0	12,037	0.00%
2020/05/29	1	60.90	1	61.30	61.80	0	11,822	0.00%
2020/05/28	2	61.30	0	0.00	61.30	2	11,579	0.02%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/26	5	62.20	0	0.00	61.40	5	11,723	0.04%
2020/05/25	6	60.42	6	61.08	61.10	0	11,733	0.00%
2020/05/22	5	61.80	3	61.70	61.30	2	11,709	0.02%
2020/05/21	8	62.34	10	62.49	63.00	-2	11,682	-0.02%
2020/05/20	5	61.26	0	0.00	61.70	5	11,415	0.04%
2020/05/19	1	63.10	1	62.20	62.20	0	11,304	0.00%
2020/05/18	6	63.85	3	63.80	62.60	3	11,249	0.03%
2020/05/15	2	66.60	2	66.45	66.40	0	11,217	0.00%
2020/05/11	0	0.00	1	68.70	68.90	-1	11,207	-0.01%
2020/05/04	2	63.45	6	64.18	64.40	-4	11,292	-0.04%
2020/04/30	2	66.10	1	66.30	67.10	1	11,242	0.01%
2020/04/29	2	65.45	1	65.60	65.30	1	11,365	0.01%
2020/04/28	3	64.60	1	64.80	64.80	2	11,470	0.02%
2020/04/27	0	65.20	0	0.00	65.30	0	11,653	0.00%
2020/04/24	2	63.30	2	63.10	63.10	0	11,585	0.00%
2020/04/23	1	62.60	2	63.50	63.30	-1	11,663	-0.01%
2020/04/22	1	62.60	1	62.00	62.60	0	11,688	0.00%
2020/04/20	1	65.60	0	0.00	65.50	1	11,622	0.01%
2020/04/17	1	66.10	1	66.60	66.80	0	11,566	0.00%
2020/04/16	1.6	64.89	0	0.00	64.70	1.6	11,381	0.01%
2020/04/15	0	0.00	1	66.10	65.50	-1	11,416	-0.01%
2020/04/13	1	61.50	1	62.10	62.00	0	11,287	0.00%
2020/04/10	1	61.10	1	61.50	61.50	0	11,466	0.00%
2020/04/08	1	62.40	3	61.93	62.00	-2	11,471	-0.02%
2020/04/07	1	60.00	1	60.30	61.70	0	11,386	0.00%
2020/04/06	2	57.25	3	58.20	58.80	-1	11,236	-0.01%
2020/04/01	1	57.90	1	57.20	57.20	0	11,185	0.00%
2020/03/31	6	58.78	35	58.45	58.60	-29	11,129	-0.26%
2020/03/30	0	0.00	1	58.20	59.20	-1	10,968	-0.01%
2020/03/27	3	60.23	10	61.10	59.80	-7	10,829	-0.06%
2020/03/26	2	59.80	0	0.00	59.80	2	10,723	0.02%
2020/03/24	0	0.00	4	54.90	54.30	-4	10,519	-0.04%
2020/03/23	1	50.70	1	51.00	51.00	0	10,435	0.00%
2020/03/20	48	52.87	3	53.43	54.20	45	10,359	0.43%
2020/03/19	2	50.08	1.5	50.40	50.20	0.5	10,011	0.00%
2020/03/18	4	57.08	17.5	56.62	55.50	-13.5	10,048	-0.13%
2020/03/17	1	56.70	1	57.40	57.70	0	10,224	0.00%
2020/03/16	1	60.90	18	60.22	59.30	-17	10,022	-0.17%
2020/03/13	16	59.38	15	60.60	61.00	1	9,798	0.01%
2020/03/12	3	63.10	0	0.00	62.70	3	9,516	0.03%
2020/03/11	1	68.50	1	67.30	67.30	0	9,733	0.00%
2020/03/10	1	68.00	0	0.00	68.00	1	9,658	0.01%
2020/03/09	2	68.95	5	69.60	68.90	-3	9,586	-0.03%
2020/03/06	0	0.00	5	71.40	71.50	-5	9,420	-0.05%
2020/03/05	12	72.99	2	73.30	73.60	10	9,344	0.11%
2020/02/27	1	72.60	1	71.30	71.30	0	9,246	0.00%
2020/02/26	0	0.00	2	72.65	72.80	-2	9,077	-0.02%
2020/02/25	2	73.45	1	73.60	73.50	1	9,010	0.01%
2020/02/24	1	74.20	2	74.20	73.90	-1	9,016	-0.01%
2020/02/21	1	75.90	1	76.00	75.20	0	9,019	0.00%
2020/02/20	4	76.00	2	75.60	75.60	2	9,036	0.02%
2020/02/18	0	0.00	2	75.25	75.60	-2	8,985	-0.02%
2020/02/17	1	76.50	1	76.60	76.70	0	8,827	0.00%
2020/02/14	2	77.60	2	77.40	77.40	0	8,831	0.00%
2020/02/13	0	0.00	10	77.40	77.50	-10	8,799	-0.11%
2020/02/12	0	0.00	2	77.55	77.50	-2	8,803	-0.02%
2020/02/07	3	75.23	0	0.00	74.80	3	8,701	0.03%
2020/02/06	7	77.07	4	77.23	77.90	3	8,646	0.03%
2020/02/04	5	73.90	1	73.90	73.70	4	8,637	0.05%
2020/02/03	3	71.47	0	0.00	72.80	3	8,920	0.03%
2020/01/31	3	74.13	2	74.10	74.60	1	8,719	0.01%
2020/01/30	2	75.55	0	0.00	74.10	2	8,623	0.02%
2020/01/20	1	79.30	1	79.00	79.00	0	8,516	0.00%
2020/01/17	1	78.60	2	79.00	79.30	-1	8,578	-0.01%
2020/01/16	2	79.65	1	79.30	79.30	1	8,546	0.01%
2020/01/15	2	81.25	2	81.25	81.10	0	8,523	0.00%
2020/01/09	0	0.00	4	78.65	79.80	-4	8,521	-0.05%
2020/01/08	4	78.00	0	0.00	77.40	4	8,510	0.05%
2020/01/07	1	79.00	2	78.95	78.70	-1	8,542	-0.01%
2020/01/06	8	79.30	5	78.80	78.70	3	8,755	0.03%
2020/01/03	2	82.20	2	83.05	81.80	0	8,582	0.00%
2020/01/02	2	83.40	2	82.90	82.80	0	8,527	0.00%
2019/12/27	1	84.30	2	84.90	85.20	-1	8,590	-0.01%
2019/12/20	0	0.00	1	84.30	84.60	-1	8,966	-0.01%
2019/12/19	4	84.30	1	84.40	84.30	3	8,871	0.03%
2019/12/18	1	84.90	1	85.40	85.40	0	8,868	0.00%
2019/12/17	1	84.40	1	84.80	85.00	0	8,897	0.00%
2019/12/16	0	0.00	3	85.43	84.10	-3	8,840	-0.03%
2019/12/13	1	87.00	1.1	85.26	85.20	-0.1	8,802	0.00%
2019/12/12	1	83.70	16	83.61	84.60	-15	8,463	-0.18%
2019/12/11	1	80.00	2	80.40	80.40	-1	8,097	-0.01%
2019/12/10	1	79.90	2	80.10	80.10	-1	8,112	-0.01%
2019/12/09	1	80.20	15	79.90	80.00	-14	8,131	-0.17%
2019/12/06	0	0.00	7	80.46	79.70	-7	8,083	-0.09%
2019/12/05	0	0.00	3	76.73	76.80	-3	7,592	-0.04%
2019/12/04	2	74.85	2	74.95	75.00	0	7,606	0.00%
2019/12/03	1	75.50	1	75.50	75.50	0	7,716	0.00%
2019/12/02	4	75.60	0	0.00	75.80	4	7,812	0.05%
2019/11/29	7	75.84	1	75.60	75.60	6	7,862	0.08%
2019/11/28	1	77.10	2	77.05	77.00	-1	7,783	-0.01%
2019/11/27	1	77.20	1	78.10	77.10	0	7,896	0.00%
2019/11/26	1	77.40	1	77.70	77.30	0	7,862	0.00%
2019/11/25	2	77.60	0	0.00	77.00	2	7,680	0.03%
2019/11/22	0	0.00	1	78.20	77.80	-1	7,778	-0.01%
2019/11/21	3	77.60	1	77.60	77.60	2	7,774	0.03%
2019/11/20	1	78.90	4	79.93	79.70	-3	7,740	-0.04%
2019/11/19	3	78.97	0	0.00	79.00	3	7,789	0.04%
2019/11/18	1	78.60	5	79.32	79.70	-4	7,801	-0.05%
2019/11/15	1	78.90	4	78.73	78.20	-3	7,873	-0.04%
2019/11/13	0	0.00	1	78.30	78.00	-1	7,971	-0.01%
2019/11/12	2	78.40	1	78.30	78.30	1	8,045	0.01%
2019/11/08	1	78.30	2	79.15	78.30	-1	8,226	-0.01%
2019/11/06	1	79.60	2	79.85	79.60	-1	8,235	-0.01%
2019/11/05	3	80.30	2	80.30	80.00	1	8,257	0.01%
2019/11/04	5	80.24	5	80.50	80.50	0	8,371	0.00%
2019/11/01	1	79.90	1	79.80	80.00	0	8,352	0.00%
2019/10/31	1	79.70	3	79.80	79.50	-2	8,472	-0.02%
2019/10/30	1	78.30	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0	0.00	1.5	78.10	78.30	-1.5	8,188	-0.02%
2019/10/24	1	78.70	1	79.30	79.20	0	8,088	0.00%
2019/10/22	0	0.00	1	78.00	78.00	-1	8,044	-0.01%
2019/10/18	0	0.00	1	77.50	78.00	-1	8,128	-0.01%
2019/10/17	0	0.00	2	77.35	77.40	-2	8,228	-0.02%
2019/10/15	2	77.60	2	76.80	76.80	0	8,254	0.00%
2019/10/14	1	76.90	10	76.88	76.80	-9	8,264	-0.11%
2019/10/08	0	0.00	7	73.70	74.00	-7	8,099	-0.09%
2019/10/07	1	73.40	1	73.40	73.40	0	8,278	0.00%
2019/10/04	1	73.10	1	72.80	72.80	0	8,355	0.00%
2019/10/01	2	72.20	2	72.40	73.50	0	8,350	0.00%
2019/09/27	2	71.40	2	71.10	70.80	0	8,282	0.00%
2019/09/26	1	71.50	1	71.40	71.40	0	8,331	0.00%
2019/09/06	1	72.30	2	71.95	71.90	-1	8,940	-0.01%
2019/09/05	1	71.30	2	71.90	72.00	-1	8,908	-0.01%
2019/09/04	0	0.00	1	71.30	71.30	-1	8,789	-0.01%
2019/09/03	1	69.80	0	0.00	69.50	1	8,737	0.01%
2019/08/30	1	70.50	12	70.70	71.40	-11	8,733	-0.13%
2019/08/29	1	68.70	1	69.40	69.90	0	8,673	0.00%
2019/08/28	0	0.00	1	69.00	69.00	-1	8,764	-0.01%
2019/08/27	1	68.80	0	0.00	69.00	1	8,869	0.01%
2019/08/26	0	0.00	1	69.00	68.40	-1	8,972	-0.01%
2019/08/23	1	70.50	0	0.00	70.70	1	9,005	0.01%
2019/08/22	1	69.80	1	70.90	70.70	0	9,030	0.00%
2019/08/20	1	68.60	1	68.90	69.30	0	9,215	0.00%
2019/08/19	1	67.50	1	68.60	68.70	0	9,189	0.00%
2019/08/16	1	66.60	2	67.05	67.10	-1	9,386	-0.01%
2019/08/15	3	66.97	0	0.00	67.00	3	9,413	0.03%
2019/08/14	4	67.18	5	68.58	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	1	66.80	66.60	-1	9,528	-0.01%
2019/08/12	1	69.10	1	68.40	68.90	0	9,513	0.00%
2019/08/08	1	69.20	0	0.00	68.90	1	9,494	0.01%
2019/08/07	0	0.00	1	68.90	68.80	-1	9,495	-0.01%
2019/08/06	2	67.65	1	68.60	68.30	1	9,502	0.01%
2019/08/05	0	0.00	1	69.10	68.80	-1	9,329	-0.01%
2019/08/02	2	67.90	0	0.00	68.80	2	9,263	0.02%
2019/07/30	1	70.00	1	70.60	69.70	0	9,073	0.00%
2019/07/29	1	69.50	2.5	70.02	69.90	-1.5	9,121	-0.02%
2019/07/26	1	69.80	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.60	1	71.00	71.00	0	9,277	0.00%
2019/07/23	0	0.00	1	71.10	71.00	-1	9,462	-0.01%
2019/07/19	0	0.00	2	70.50	70.40	-2	9,486	-0.02%
2019/07/18	1	67.50	1	68.00	67.60	0	9,468	0.00%
2019/07/17	2	67.80	2	67.50	67.50	0	9,487	0.00%
2019/07/15	1	68.20	4	67.88	69.10	-3	9,449	-0.03%
2019/07/12	4	67.73	2	67.50	67.50	2	9,592	0.02%
2019/07/11	1	66.70	2	68.25	68.40	-1	10,008	-0.01%
2019/07/10	1	64.70	2	65.65	66.10	-1	9,776	-0.01%
2019/07/09	1	64.80	1	64.20	64.10	0	9,693	0.00%
2019/07/08	2	65.00	1	64.50	64.50	1	9,752	0.01%
2019/07/05	1	65.80	2	66.50	66.20	-1	9,730	-0.01%
2019/07/04	5	67.20	5	65.90	65.30	0	9,683	0.00%
2019/07/02	1	64.90	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	2.5	64.42	66.10	-2.5	9,615	-0.03%
2019/06/28	3	61.83	1	61.50	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	62.00	62.80	-2	9,949	-0.02%
2019/06/26	3	60.53	1	61.00	60.50	2	9,960	0.02%
2019/06/25	2	61.70	3	62.07	61.30	-1	9,956	-0.01%
2019/06/24	2	62.80	1	62.10	63.00	1	10,142	0.01%
2019/06/21	1	63.20	1	63.50	63.20	0	10,262	0.00%
2019/06/19	10	60.87	13	61.71	62.30	-3	10,393	-0.03%
2019/06/18	2	58.40	2	58.70	58.40	0	10,199	0.00%
2019/06/17	3	59.00	1	59.50	58.40	2	10,296	0.02%
2019/06/14	1	60.20	0	0.00	60.00	1	10,305	0.01%
2019/06/13	1	60.10	2	60.65	60.60	-1	10,283	-0.01%
2019/06/12	1	60.20	1	60.50	60.50	0	10,412	0.00%
2019/06/11	0	0.00	2	60.15	60.50	-2	10,383	-0.02%
2019/06/10	2	59.70	1	60.00	59.90	1	10,344	0.01%
2019/06/05	0	0.00	1	59.70	60.00	-1	10,363	-0.01%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/06/03	1	60.00	1	60.30	60.00	0	10,359	0.00%
2019/05/31	0	0.00	1	58.90	59.80	-1	10,322	-0.01%
2019/05/30	1	58.60	3	59.00	58.60	-2	10,173	-0.02%
2019/05/29	1	58.20	4	58.20	58.40	-3	10,248	-0.03%
2019/05/28	1	58.90	2	58.60	58.40	-1	10,391	-0.01%
2019/05/24	1	58.40	3	58.60	58.60	-2	10,320	-0.02%
2019/05/23	2	59.35	0	0.00	58.30	2	10,236	0.02%
2019/05/22	1	63.00	1	62.70	62.90	0	9,971	0.00%
2019/05/21	3	62.43	2	62.30	62.60	1	9,963	0.01%
2019/05/20	1	65.60	2	64.70	64.50	-1	9,737	-0.01%
2019/05/17	4	67.25	1	65.60	65.60	3	9,654	0.03%
2019/05/16	0	0.00	1	68.70	68.50	-1	9,537	-0.01%
2019/05/15	1	68.50	2	67.00	68.00	-1	9,479	-0.01%
2019/05/14	3	66.70	2	67.00	66.80	1	9,451	0.01%
2019/05/13	2	68.55	1	68.30	68.00	1	9,360	0.01%
2019/05/10	8	69.99	8	69.10	68.80	0	9,428	0.00%
2019/05/09	0	0.00	1	69.40	69.40	-1	9,431	-0.01%
2019/05/08	1	70.30	0	0.00	70.00	1	9,355	0.01%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	2	69.95	2	70.80	71.40	0	9,312	0.00%
2019/05/03	2	71.35	2	71.30	72.00	0	9,211	0.00%
2019/05/02	2	71.05	2	71.10	70.70	0	9,077	0.00%
2019/04/30	1	71.40	1	71.90	71.70	0	8,938	0.00%
2019/04/29	1	71.30	0	0.00	71.60	1	8,846	0.01%
2019/04/26	2	72.80	2	73.70	73.10	0	8,692	0.00%
2019/04/25	2	73.05	2	73.45	73.60	0	8,641	0.00%
2019/04/24	2	73.80	2	73.10	73.10	0	8,561	0.00%
2019/04/22	1	75.49	2	75.15	75.00	-1	8,378	-0.01%
2019/04/19	1	75.30	2	75.00	75.50	-1	8,333	-0.01%
2019/04/18	6	75.45	6	74.72	74.10	0	8,182	0.00%
2019/04/17	2	74.90	7	74.96	75.20	-5	8,000	-0.06%
2019/04/16	2	70.60	1	70.30	71.00	1	7,571	0.01%
2019/04/15	0	0.00	1	70.60	71.00	-1	7,643	-0.01%
2019/04/12	1	70.60	0	0.00	69.70	1	7,682	0.01%
2019/04/11	1	71.50	1	71.40	71.40	0	7,774	0.00%
2019/04/09	0	0.00	1	70.80	70.80	-1	7,839	-0.01%
2019/04/08	1	70.90	1	71.40	70.60	0	7,828	0.00%
2019/04/03	1	71.20	0	0.00	70.80	1	7,723	0.01%
2019/04/02	5	70.50	6	70.82	70.60	-1	7,607	-0.01%
2019/04/01	3	68.10	4	68.78	68.70	-1	7,262	-0.01%
2019/03/29	5	67.52	5	66.98	67.50	0	7,033	0.00%
2019/03/28	1	68.20	0	0.00	67.70	1	7,034	0.01%
2019/03/27	1	68.20	7	69.27	68.40	-6	7,012	-0.09%
2019/03/25	3	64.93	0	0.00	65.00	3	6,562	0.05%
2019/03/22	0	0.00	1	65.90	65.90	-1	6,510	-0.02%
2019/03/21	3	63.20	2	63.50	63.70	1	6,275	0.02%
2019/03/20	0	0.00	1	63.30	63.00	-1	6,223	-0.02%
2019/03/19	3	62.70	0	0.00	62.60	3	6,138	0.05%
2019/03/13	2	63.10	0	0.00	63.00	2	6,077	0.03%
2019/03/12	0	0.00	1	63.30	62.90	-1	6,090	-0.02%
2019/03/11	1	62.90	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	1	63.70	63.50	-1	6,254	-0.02%
2019/03/07	1	63.90	1	63.10	63.10	0	6,360	0.00%
2019/03/06	1	64.00	0	0.00	64.00	1	6,505	0.02%
2019/02/26	2	63.00	8	64.51	64.50	-6	6,364	-0.09%
2019/02/25	0	0.00	4	61.40	62.00	-4	6,185	-0.06%
2019/02/22	1	59.80	0	0.00	59.80	1	6,319	0.02%
2019/02/20	0	0.00	3.5	60.07	60.40	-3.5	6,453	-0.05%
2019/02/19	1	58.60	1	58.90	58.60	0	6,429	0.00%
2019/02/18	1	58.80	0	0.00	58.60	1	6,490	0.02%
2019/02/15	0	0.00	1	58.60	58.90	-1	6,520	-0.02%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/02/13	1	59.60	0	0.00	59.60	1	6,630	0.02%
2019/02/12	2	58.70	3	59.93	60.30	-1	6,620	-0.02%
2019/02/11	3	58.87	0	0.00	58.80	3	6,641	0.05%
2019/01/30	1	60.00	4	59.98	60.00	-3	6,624	-0.05%
2019/01/29	4	59.38	1	59.60	59.90	3	6,593	0.05%
2019/01/28	1	60.20	2	60.55	60.50	-1	6,591	-0.02%
2019/01/25	0	0.00	7	60.43	60.50	-7	6,638	-0.11%
2019/01/24	1	58.50	1	58.70	58.70	0	6,582	0.00%
2019/01/18	1	58.50	2	58.80	58.80	-1	6,907	-0.01%
2019/01/15	0	0.00	2	58.20	58.60	-2	7,036	-0.03%
2019/01/11	1	57.20	3	57.50	57.60	-2	7,172	-0.03%
2019/01/10	0	0.00	1	57.00	57.00	-1	7,175	-0.01%
2019/01/09	0	0.00	3	56.37	56.30	-3	7,187	-0.04%
2019/01/08	1	55.10	0	0.00	55.20	1	7,152	0.01%
2019/01/07	3	55.13	0	0.00	55.00	3	7,232	0.04%
2019/01/04	1	54.80	1	55.10	55.20	0	7,246	0.00%
2019/01/03	1	55.70	2	56.50	56.00	-1	7,624	-0.01%
2019/01/02	1	56.60	5	56.70	56.50	-4	7,538	-0.05%
2018/12/25	1	57.60	1	57.70	57.30	0	7,673	0.00%
2018/12/24	3	58.83	1	58.10	58.10	2	7,704	0.03%
2018/12/21	1	58.80	1	59.20	58.70	0	7,891	0.00%
2018/12/19	0	0.00	1	60.10	60.30	-1	7,768	-0.01%
2018/12/17	2	60.55	0	0.00	60.30	2	7,880	0.03%
2018/12/14	1	60.20	1	60.60	60.30	0	7,907	0.00%
2018/12/12	0	0.00	1	60.00	60.00	-1	7,921	-0.01%
2018/12/07	0	0.00	1	60.40	60.20	-1	7,943	-0.01%
2018/12/06	13	60.62	0	0.00	59.70	13	7,958	0.16%
2018/12/05	3	62.43	1	62.90	62.80	2	7,815	0.03%
2018/12/04	0	0.00	4	64.55	64.60	-4	7,838	-0.05%
2018/12/03	0	0.00	14	64.18	64.50	-14	7,809	-0.18%
2018/11/30	3	61.47	0	0.00	62.40	3	7,672	0.04%
2018/11/29	6	62.98	7	63.49	62.00	-1	7,506	-0.01%
2018/11/28	6	60.75	6	61.53	62.50	0	7,288	0.00%
2018/11/27	0	0.00	3	57.30	58.00	-3	7,017	-0.04%
2018/11/22	3	56.50	0	0.00	56.50	3	6,958	0.04%
2018/11/21	1	56.70	0	0.00	56.60	1	6,904	0.01%
2018/11/20	3	57.87	0	0.00	57.60	3	6,686	0.04%
2018/11/16	0	0.00	0.1	60.20	60.30	-0.1	6,541	0.00%
2018/11/14	1	59.40	0	0.00	59.50	1	6,473	0.02%
2018/11/13	2	59.65	0	0.00	59.50	2	6,465	0.03%
2018/11/12	0	0.00	1	61.80	61.00	-1	6,376	-0.02%
2018/11/09	2	60.70	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	1	61.00	0	0.00	61.20	1	6,456	0.02%
2018/11/06	0	0.00	1	61.60	61.60	-1	6,501	-0.02%
2018/11/05	1	61.40	1	62.40	62.40	0	6,529	0.00%
2018/11/01	0	0.00	1	62.60	62.60	-1	6,624	-0.02%
2018/10/30	1	61.00	0	0.00	61.30	1	6,563	0.02%
2018/10/25	1	60.50	10	60.90	60.60	-9	6,565	-0.14%
2018/10/22	0	0.00	1	62.60	62.20	-1	7,161	-0.01%
2018/10/19	2	61.55	0	0.00	62.40	2	7,181	0.03%
2018/10/18	1	63.60	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	2	64.85	65.00	-2	7,089	-0.03%
2018/10/15	0	63.80	0	0.00	63.30	0	7,290	0.00%
2018/10/12	1	63.70	3	63.10	63.70	-2	7,249	-0.03%
2018/10/11	5	62.16	0	0.00	61.80	5	7,236	0.07%
2018/10/09	1	69.40	0	0.00	68.60	1	6,846	0.01%
2018/10/08	2	69.75	0	0.00	69.70	2	6,754	0.03%
2018/10/05	1	71.80	0	0.00	70.70	1	6,736	0.01%
2018/10/04	3	73.33	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	2	75.70	75.40	-2	6,665	-0.03%
2018/10/02	2	74.50	0	0.00	74.90	2	6,633	0.03%
2018/10/01	0.5	74.90	1	76.20	74.90	-0.5	6,591	-0.01%
2018/09/28	0.5	74.30	1	75.30	74.50	-0.5	6,556	-0.01%
2018/09/27	0	0.00	1	74.80	74.10	-1	6,468	-0.02%
2018/09/25	0.5	74.00	1	74.50	74.30	-0.5	6,584	-0.01%
2018/09/21	0	0.00	1	73.90	73.50	-1	6,571	-0.02%
2018/09/19	0.5	72.60	0	0.00	73.00	0.5	6,649	0.01%
2018/09/14	1	72.00	1	72.40	72.70	0	6,747	0.00%
2018/09/10	1	71.00	1	69.60	69.60	0	7,100	0.00%
2018/09/06	3	72.77	0	0.00	72.50	3	7,379	0.04%
2018/09/05	0	0.00	2	74.40	73.80	-2	7,421	-0.03%
2018/09/04	2	73.80	1	73.90	73.90	1	7,585	0.01%
2018/09/03	2	73.90	0	0.00	74.30	2	7,728	0.03%
2018/08/31	1	73.40	2	75.30	75.30	-1	7,794	-0.01%
2018/08/30	1	75.00	0	0.00	74.30	1	7,859	0.01%
2018/08/29	0	0.00	3	74.47	74.80	-3	7,911	-0.04%
2018/08/28	0	0.00	1	73.90	73.90	-1	7,943	-0.01%
2018/08/27	1	73.40	0	0.00	73.10	1	8,023	0.01%
2018/08/24	1	73.00	0	0.00	73.30	1	8,085	0.01%
2018/08/22	0.5	73.60	2	73.70	74.00	-1.5	8,440	-0.02%
2018/08/21	1	73.00	0	0.00	73.00	1	8,299	0.01%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/17	0.5	73.30	0	0.00	73.70	0.5	8,291	0.01%
2018/08/15	1	73.80	0	0.00	73.10	1	8,316	0.01%
2018/08/14	2	74.10	0	0.00	74.90	2	8,290	0.02%
2018/08/13	6	74.42	0	0.00	74.60	6	8,316	0.07%
2018/08/10	0	0.00	1	76.50	76.70	-1	8,256	-0.01%
2018/08/08	1	78.10	0	0.00	78.40	1	8,252	0.01%
2018/08/06	0	0.00	1	77.90	77.60	-1	8,261	-0.01%
2018/08/02	2	76.75	1	76.60	76.60	1	8,462	0.01%
2018/08/01	0	0.00	1.5	77.90	78.00	-1.5	8,496	-0.02%
2018/07/31	3	76.83	2	76.70	78.40	1	8,534	0.01%
2018/07/30	0	0.00	2	78.75	78.50	-2	8,504	-0.02%
2018/07/27	1	74.30	13	74.23	74.60	-12	8,500	-0.14%
2018/07/26	0	0.00	2	71.75	71.20	-2	8,623	-0.02%
2018/07/24	0	0.00	0	70.60	70.70	0	9,593	0.00%
2018/07/23	4	70.25	0	0.00	70.00	4	9,653	0.04%
2018/07/20	6	71.43	2	70.35	70.60	4	9,641	0.04%
2018/07/19	0	0.00	1	73.30	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	1	73.00	72.60	-1	9,648	-0.01%
2018/07/17	1	70.80	0	0.00	71.40	1	9,660	0.01%
2018/07/16	1	71.90	0	0.00	71.10	1	9,732	0.01%
2018/07/12	0	0.00	1	70.50	70.70	-1	9,900	-0.01%
2018/07/10	1	69.60	2	69.70	69.60	-1	10,034	-0.01%
2018/07/09	0	0.00	1	70.30	70.00	-1	10,147	-0.01%
2018/07/06	3	69.23	0	0.00	68.80	3	10,266	0.03%
2018/07/03	4	69.55	0	0.00	69.50	4	10,591	0.04%
2018/06/28	1.5	70.43	1	70.70	70.90	0.5	10,750	0.00%
2018/06/26	1	70.80	0	0.00	71.50	1	10,868	0.01%
2018/06/22	1	71.60	0	0.00	72.30	1	11,107	0.01%
2018/06/21	3	72.43	0	0.00	72.60	3	11,187	0.03%
2018/06/20	1	71.90	0	0.00	72.10	1	11,268	0.01%
2018/06/19	4	72.53	0	0.00	72.10	4	11,166	0.04%
2018/06/15	2	74.15	0	0.00	74.40	2	11,055	0.02%
2018/06/14	1.6	74.96	0	0.00	74.50	1.6	10,832	0.01%
2018/06/12	2	74.80	0	0.00	75.60	2	10,907	0.02%
2018/06/11	0	0.00	2	76.50	76.10	-2	10,767	-0.02%
2018/06/08	2	77.50	0	0.00	77.50	2	10,783	0.02%
2018/06/07	0	0.00	3	78.87	78.40	-3	10,951	-0.03%
2018/06/06	0	0.00	1	77.20	77.60	-1	10,931	-0.01%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/31	0	76.00	0	0.00	76.00	0	11,693	0.00%
2018/05/30	5.4	76.08	0	0.00	75.30	5.4	11,569	0.05%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/28	2.5	78.28	0	0.00	78.20	2.5	11,864	0.02%
2018/05/25	1	77.80	0	0.00	79.00	1	12,266	0.01%
2018/05/23	0	0.00	0	78.60	78.50	0	13,228	0.00%
2018/05/22	1	79.00	1	80.00	79.00	0	13,796	0.00%
2018/05/21	1	79.00	2	80.10	79.80	-1	14,317	-0.01%
2018/05/18	0	0.00	1	78.50	78.70	-1	14,837	-0.01%
2018/05/16	1	79.80	0	0.00	79.50	1	16,280	0.01%
2018/05/15	3	80.30	4	79.90	79.70	-1	17,195	-0.01%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/11	0	79.70	1	80.20	79.80	-1	19,498	-0.01%
2018/05/10	0	0.00	1	78.50	78.50	-1	20,801	0.00%
2018/05/09	0	0.00	1	77.00	77.20	-1	22,340	0.00%
2018/05/08	3	77.97	0	0.00	77.70	3	24,370	0.01%
2018/05/07	1.5	79.83	4.5	81.10	79.00	-3	27,009	-0.01%
2018/05/04	0.5	80.20	12	77.84	80.20	-11.5	29,040	-0.04%
2018/05/03	5.4	75.39	7.5	75.82	75.10	-2.1	30,842	-0.01%
2018/05/02	6	77.00	4	80.15	75.70	2	36,334	0.01%
2018/04/30	8	81.01	6	81.50	80.30	2	38,764	0.01%