日月光投控 (3711)-美好-蘆洲券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	148.26	1	149.50	148.00	1.1	15,903	0.01%
2024/04/23	1	145.00	1	147.50	145.00	0	15,923	0.00%
2024/04/22	3	144.67	0.1	145.00	144.50	2.9	15,893	0.02%
2024/04/19	4.3	147.50	4.2	146.43	146.00	0.1	15,731	0.00%
2024/04/18	3.5	152.56	1	152.00	151.00	2.5	15,212	0.02%
2024/04/17	1	153.00	1	155.50	156.00	0	14,996	0.00%
2024/04/16	2.1	155.24	0	0.00	153.00	2.1	14,969	0.01%
2024/04/15	0	0.00	6	159.58	160.00	-6	14,828	-0.04%
2024/04/12	2	159.25	3	160.00	160.50	-1	14,705	-0.01%
2024/04/11	0	0.00	0.4	158.50	159.00	-0.4	14,657	0.00%
2024/04/10	0	0.00	6.2	158.23	158.50	-6.2	14,551	-0.04%
2024/04/09	0.1	154.00	2.3	155.11	156.00	-2.2	14,659	-0.01%
2024/04/08	2	154.00	0	0.00	153.00	2	14,652	0.01%
2024/04/03	0	0.00	2	154.25	154.50	-2	14,578	-0.01%
2024/04/02	0.1	153.00	2	154.00	153.50	-1.9	14,453	-0.01%
2024/04/01	19.4	153.19	1	151.50	150.00	18.4	14,286	0.13%
2024/03/29	1	161.50	9	158.83	161.00	-8	13,941	-0.06%
2024/03/28	1	153.00	2	155.00	155.00	-1	13,494	-0.01%
2024/03/27	4	153.75	3	154.00	154.00	1	13,384	0.01%
2024/03/26	1	156.50	2	156.75	157.00	-1	13,292	-0.01%
2024/03/25	1	156.50	4	156.50	157.50	-3	13,340	-0.02%
2024/03/22	2	158.75	0.2	159.00	159.00	1.8	13,323	0.01%
2024/03/21	1	159.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	11	159.23	2	157.50	156.50	9	13,282	0.07%
2024/03/19	2	156.75	7	157.86	160.00	-5	13,259	-0.04%
2024/03/18	2	155.50	2	156.00	158.00	0	13,069	0.00%
2024/03/15	2	152.00	1	152.50	153.00	1	12,944	0.01%
2024/03/14	5	153.60	7	152.79	154.00	-2	12,704	-0.02%
2024/03/13	14	157.50	2.1	158.48	158.50	11.9	12,692	0.09%
2024/03/12	7	155.71	2	156.00	157.50	5	12,545	0.04%
2024/03/11	4.1	155.49	3	153.83	154.00	1.1	12,451	0.01%
2024/03/08	16	170.16	20	164.25	159.50	-4	12,209	-0.03%
2024/03/07	13	155.69	14.4	155.77	163.50	-1.4	11,149	-0.01%
2024/03/06	1	148.00	4	146.38	149.00	-3	10,595	-0.03%
2024/03/05	2	144.00	0	0.00	144.50	2	10,633	0.02%
2024/03/04	0	0.00	2	141.25	141.50	-2	10,639	-0.02%
2024/03/01	2	139.00	1.6	139.81	138.00	0.4	10,599	0.00%
2024/02/29	0	0.00	5	136.70	139.00	-5	10,590	-0.05%
2024/02/27	2	138.75	0	0.00	138.00	2	10,500	0.02%
2024/02/26	1	140.50	0	140.50	141.50	1	10,443	0.01%
2024/02/23	2.5	141.41	3	141.33	141.50	-0.6	10,443	-0.01%
2024/02/22	2.1	139.96	0	0.00	138.50	2.1	10,550	0.02%
2024/02/21	0.5	137.50	0	0.00	137.50	0.5	10,523	0.00%
2024/02/20	0	0.00	1	135.51	137.00	-1	10,534	-0.01%
2024/02/19	1	137.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	2	137.00	3	141.67	137.00	-1	10,799	-0.01%
2024/02/15	5	134.80	3.2	135.59	135.50	1.8	10,676	0.02%
2024/02/05	1	127.12	0	0.00	130.00	1	10,851	0.01%
2024/02/02	2.2	129.55	0	0.00	129.50	2.2	10,754	0.02%
2024/02/01	1	132.50	0	0.00	133.00	1	10,571	0.01%
2024/01/26	2	137.00	1	137.00	137.00	1	10,641	0.01%
2024/01/25	1	136.50	3	137.00	137.00	-2	10,680	-0.02%
2024/01/22	1	134.00	3.2	133.44	134.50	-2.2	10,895	-0.02%
2024/01/19	0	0.00	8	130.56	131.00	-8	10,843	-0.07%
2024/01/18	0	0.00	1	126.00	127.00	-1	10,753	-0.01%
2024/01/17	1	125.50	1	125.00	125.00	0	10,796	0.00%
2024/01/16	2	123.50	3	124.00	125.50	-1	10,745	-0.01%
2024/01/15	4	125.63	0	0.00	125.50	4	10,726	0.04%
2024/01/10	1	126.00	0	0.00	126.50	1	11,322	0.01%
2024/01/09	4	126.50	1	126.00	126.50	3	11,381	0.03%
2024/01/08	0	0.00	2	126.25	126.00	-2	11,319	-0.02%
2024/01/05	1	126.00	0	0.00	126.50	1	11,354	0.01%
2024/01/04	2	127.00	4	127.50	127.00	-2	11,415	-0.02%
2024/01/03	7.7	126.84	0	0.00	126.50	7.7	11,651	0.07%
2024/01/02	1	133.00	2	133.00	133.50	-1	11,332	-0.01%
2023/12/29	1	134.00	1	135.00	135.00	0	11,292	0.00%
2023/12/28	1	134.50	4	135.00	135.50	-3	11,296	-0.03%
2023/12/27	1	133.00	1	133.00	133.50	0	11,260	0.00%
2023/12/26	0	0.00	0.4	132.00	132.50	-0.4	11,230	0.00%
2023/12/22	0	0.00	1	130.50	131.50	-1	11,380	-0.01%
2023/12/19	1	131.00	0	0.00	131.50	1	11,367	0.01%
2023/12/18	1	130.00	1	131.50	131.50	0	11,390	0.00%
2023/12/15	1	131.00	0	0.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	6.1	132.41	133.50	-6.1	11,256	-0.05%
2023/12/13	1	130.00	0	0.00	130.00	1	11,179	0.01%
2023/12/08	0	0.00	2	129.25	129.50	-2	11,510	-0.02%
2023/12/07	1	126.50	2	126.50	126.50	-1	11,493	-0.01%
2023/12/05	1	128.00	0	0.00	129.50	1	11,677	0.01%
2023/12/04	0	0.00	7	130.21	130.00	-7	11,632	-0.06%
2023/12/01	0	0.00	2	127.75	128.00	-2	11,645	-0.02%
2023/11/30	0	0.00	1.1	127.91	128.00	-1.1	11,645	-0.01%
2023/11/28	0.1	126.00	0	0.00	125.50	0.1	11,316	0.00%
2023/11/27	0	0.00	3	128.00	126.00	-3	11,440	-0.03%
2023/11/21	2	127.75	11	126.18	127.00	-9	12,850	-0.07%
2023/11/20	1	123.50	1	125.00	124.00	0	12,782	0.00%
2023/11/15	0	0.00	11	125.55	126.00	-11	12,641	-0.09%
2023/11/14	2	123.00	0.2	123.00	123.50	1.8	12,410	0.01%
2023/11/13	1	120.50	10.6	121.65	122.50	-9.6	12,429	-0.08%
2023/11/10	0	0.00	11	117.45	117.50	-11	12,190	-0.09%
2023/11/09	10	118.00	0	0.00	118.00	10	12,282	0.08%
2023/11/08	0	0.00	11	117.09	117.50	-11	12,332	-0.09%
2023/11/06	2	119.00	23.2	119.01	118.50	-21.2	12,489	-0.17%
2023/11/03	1	117.50	6.1	116.84	117.50	-5.1	12,445	-0.04%
2023/11/02	18	115.06	2	115.50	116.00	16	12,453	0.13%
2023/11/01	1	113.50	0	0.00	114.50	1	12,399	0.01%
2023/10/31	0	0.00	2	113.25	113.50	-2	12,478	-0.02%
2023/10/26	4.2	111.69	3	112.83	112.00	1.2	12,896	0.01%
2023/10/25	1	113.50	0	0.00	114.00	1	13,077	0.01%
2023/10/24	3	113.50	0	0.00	114.00	3	13,022	0.02%
2023/10/23	1	115.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	6	118.08	19	117.53	118.50	-13	13,087	-0.10%
2023/10/19	1	115.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	15	116.33	116.00	-15	13,025	-0.12%
2023/10/17	10	117.00	1	116.50	116.00	9	12,869	0.07%
2023/10/16	1	115.00	0	0.00	116.00	1	12,932	0.01%
2023/10/13	1	115.00	2	116.25	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	15	116.10	116.50	-15	13,308	-0.11%
2023/10/11	0	0.00	20.3	114.67	115.50	-20.3	13,384	-0.15%
2023/10/05	1	111.00	11	111.32	112.00	-10	13,451	-0.07%
2023/10/04	1	109.50	0	0.00	109.50	1	13,557	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	0	0.00	0.6	110.00	109.50	-0.6	14,153	0.00%
2023/09/27	4	109.25	0	0.00	109.50	4	14,234	0.03%
2023/09/26	16	109.69	1	109.00	109.00	15	14,309	0.10%
2023/09/25	1	112.00	1	113.50	112.50	0	14,371	0.00%
2023/09/22	5.2	111.98	18	112.28	112.00	-12.8	14,828	-0.09%
2023/09/20	2	114.00	10	115.00	114.50	-8	15,250	-0.05%
2023/09/19	6	114.75	21	114.76	114.00	-15	15,547	-0.10%
2023/09/18	5.1	113.81	0	0.00	113.50	5.1	15,793	0.03%
2023/09/15	0	0.00	2.3	116.78	116.00	-2.3	15,839	-0.01%
2023/09/14	1	114.50	10	115.15	115.50	-9	15,763	-0.06%
2023/09/13	6.3	112.70	0	0.00	112.50	6.3	15,743	0.04%
2023/09/12	10.2	115.50	6	116.00	115.50	4.2	15,642	0.03%
2023/09/11	4	114.25	0	0.00	113.50	4	15,652	0.03%
2023/09/08	5	115.20	3	115.67	116.50	2	15,680	0.01%
2023/09/07	3	118.83	3	119.00	118.50	0	15,829	0.00%
2023/09/06	2	117.75	3	118.00	118.00	-1	15,997	-0.01%
2023/09/05	3.2	116.13	1	117.50	118.50	2.2	16,147	0.01%
2023/09/04	1	117.50	2	117.25	118.00	-1	16,289	-0.01%
2023/09/01	4	118.38	12	118.50	118.50	-8	16,862	-0.05%
2023/08/31	15	118.60	1	117.50	118.00	14	17,476	0.08%
2023/08/30	0	0.00	4	119.13	120.00	-4	17,535	-0.02%
2023/08/29	12	117.46	10	117.25	117.50	2	17,833	0.01%
2023/08/28	10.5	120.94	19.5	121.19	119.00	-9	17,724	-0.05%
2023/08/25	15	116.57	18	116.53	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	33.2	112.61	113.00	-33.2	17,728	-0.19%
2023/08/23	0	0.00	2	109.50	109.50	-2	18,049	-0.01%
2023/08/18	10	107.50	0	0.00	107.00	10	19,427	0.05%
2023/08/17	2.2	104.82	2	108.75	108.50	0.2	19,519	0.00%
2023/08/16	4	107.25	0	0.00	108.00	4	19,556	0.02%
2023/08/15	1	109.50	0	0.00	110.00	1	19,526	0.01%
2023/08/14	1	110.00	1.1	110.00	109.50	-0.1	19,710	0.00%
2023/08/11	0	0.00	1	111.50	110.50	-1	19,854	-0.01%
2023/08/10	1	110.50	1	111.00	111.00	0	19,915	0.00%
2023/08/09	1	109.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	3.1	109.19	1	109.50	109.00	2.1	19,798	0.01%
2023/08/07	7.2	110.49	1	111.50	111.50	6.2	19,717	0.03%
2023/08/04	4	109.50	1	109.50	109.00	3	19,801	0.02%
2023/08/02	11	110.68	4	110.25	110.50	7	19,699	0.04%
2023/08/01	13.2	113.31	0	0.00	114.00	13.2	19,380	0.07%
2023/07/31	30.2	115.77	2	114.75	114.50	28.2	19,111	0.15%
2023/07/28	15	117.07	18	117.36	117.50	-3	18,899	-0.02%
2023/07/27	3	112.83	3	114.00	114.00	0	18,646	0.00%
2023/07/26	0.2	114.00	10	115.50	113.50	-9.8	18,668	-0.05%
2023/07/25	27.1	115.16	22	114.43	114.50	5.1	18,785	0.03%
2023/07/24	1	110.50	6	111.50	110.50	-5	18,701	-0.03%
2023/07/21	2	109.75	1	110.50	110.50	1	18,835	0.01%
2023/07/20	1	112.00	1	113.00	113.50	0	18,683	0.00%
2023/07/19	0.1	115.00	0	0.00	112.50	0.1	18,677	0.00%
2023/07/18	2.1	114.98	2	116.50	116.00	0.1	18,724	0.00%
2023/07/17	0	0.00	1	115.00	115.00	-1	18,515	-0.01%
2023/07/14	5	113.50	6.6	114.11	115.00	-1.6	18,381	-0.01%
2023/07/13	2	111.25	1.2	111.50	110.00	0.8	18,144	0.00%
2023/07/11	36.3	109.78	2	109.50	109.50	34.3	17,959	0.19%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	2	109.00	2	109.00	109.00	0	18,312	0.00%
2023/07/06	3.1	108.37	0	0.00	108.50	3.1	18,145	0.02%
2023/07/05	24.1	111.69	0.6	111.50	111.50	23.5	18,079	0.13%
2023/07/04	14	110.43	6	110.92	111.00	8	18,034	0.04%
2023/07/03	23	110.09	0	0.00	111.00	23	17,939	0.13%
2023/06/30	20.2	110.70	2	110.50	110.50	18.2	17,928	0.10%
2023/06/29	1	123.00	1	123.50	122.50	0	17,541	0.00%
2023/06/28	0.1	122.50	0.1	122.50	124.00	0.1	17,438	0.00%
2023/06/27	1	123.50	0	0.00	124.00	1	17,249	0.01%
2023/06/26	0.3	125.50	2	126.50	126.00	-1.7	16,972	-0.01%
2023/06/21	0	0.00	0.1	126.50	126.50	-0.1	16,836	0.00%
2023/06/20	2	127.00	1.2	126.00	126.50	0.9	16,846	0.01%
2023/06/19	3.2	126.45	0	0.00	126.50	3.2	16,896	0.02%
2023/06/15	0	126.00	4	126.38	126.50	-4	16,850	-0.02%
2023/06/14	0	0.00	0.1	125.00	124.50	-0.1	16,920	0.00%
2023/06/13	1	127.50	7	127.50	128.00	-6	16,782	-0.04%
2023/06/12	4	125.63	10	125.60	125.50	-6	16,636	-0.04%
2023/06/09	4	124.50	1	124.50	126.00	3	16,594	0.02%
2023/06/08	1	123.50	2	123.50	122.50	-1	16,428	-0.01%
2023/06/07	11	124.86	14	125.71	125.00	-3	16,287	-0.02%
2023/06/06	3	118.83	11.2	119.83	121.50	-8.2	15,681	-0.05%
2023/06/05	3	116.33	0	0.00	116.50	3	15,127	0.02%
2023/06/02	1	116.50	9.6	115.17	116.50	-8.6	15,003	-0.06%
2023/06/01	0	0.00	1	111.50	112.00	-1	14,515	-0.01%
2023/05/31	0	111.38	2.1	111.50	111.50	-2.1	14,423	-0.01%
2023/05/30	2.1	111.94	2.4	112.42	111.50	-0.3	13,966	0.00%
2023/05/29	5.2	110.65	0	0.00	109.00	5.2	13,542	0.04%
2023/05/26	0.1	110.50	6.3	110.99	110.50	-6.2	13,374	-0.05%
2023/05/25	0	0.00	1	109.00	108.50	-1	12,872	-0.01%
2023/05/24	0	0.00	0.1	108.50	108.50	-0.1	12,352	0.00%
2023/05/23	0	0.00	3	110.50	110.00	-3	12,160	-0.02%
2023/05/19	0	0.00	9.1	109.33	109.00	-9.1	11,958	-0.08%
2023/05/18	4	108.00	16.4	108.36	109.00	-12.4	11,980	-0.10%
2023/05/17	0	0.00	5.5	105.90	105.50	-5.5	11,829	-0.05%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/12	2	102.25	4	102.88	103.00	-2	11,987	-0.02%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	3	102.67	1	103.00	102.50	2	12,208	0.02%
2023/05/09	0	0.00	3	104.33	104.50	-3	12,197	-0.02%
2023/05/08	0	0.00	2	104.25	104.00	-2	12,266	-0.02%
2023/05/04	1	102.50	13	103.27	103.00	-12	12,901	-0.09%
2023/05/03	0	0.00	1	101.00	101.50	-1	12,983	-0.01%
2023/05/02	3	100.67	0	0.00	100.50	3	13,109	0.02%
2023/04/28	2	100.00	2	100.75	101.00	0	13,310	0.00%
2023/04/27	1	100.50	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	100.00	4	100.13	100.50	-3	13,108	-0.02%
2023/04/25	6	101.17	0	0.00	101.50	6	12,980	0.05%
2023/04/24	6	102.25	1	102.50	102.00	5	12,955	0.04%
2023/04/21	7	102.93	1.1	103.00	102.50	6	12,978	0.05%
2023/04/20	2	102.50	1	102.50	103.50	1	12,887	0.01%
2023/04/19	11.2	104.10	0	0.00	103.50	11.2	13,041	0.09%
2023/04/18	11	105.50	0	0.00	105.50	11	13,118	0.08%
2023/04/17	0.3	105.83	0	0.00	106.00	0.3	13,172	0.00%
2023/04/14	0	0.00	2	105.00	105.50	-2	13,143	-0.02%
2023/04/13	11.5	104.48	0	0.00	103.50	11.5	13,028	0.09%
2023/04/11	1	108.50	1	108.50	109.00	0	12,271	0.00%
2023/04/10	2.2	109.05	1	109.00	109.00	1.2	12,183	0.01%
2023/04/07	5	110.00	0.1	112.50	110.50	4.9	12,032	0.04%
2023/04/06	1	112.50	0	0.00	112.50	1	11,935	0.01%
2023/03/31	14	113.11	12	112.58	112.50	2	11,951	0.02%
2023/03/30	3	112.50	2	112.50	112.50	1	12,012	0.01%
2023/03/29	1	112.50	4.1	111.87	111.50	-3.1	12,149	-0.03%
2023/03/27	1	109.01	0	0.00	109.00	1	12,464	0.01%
2023/03/24	1	111.00	1	111.00	111.00	0	12,707	0.00%
2023/03/23	0	0.00	3.7	110.41	110.50	-3.7	12,687	-0.03%
2023/03/21	1	107.50	0	0.00	107.00	1	12,828	0.01%
2023/03/14	4	107.38	1	109.00	107.00	3	12,825	0.02%
2023/03/08	1	109.50	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0.1	108.50	6	110.50	110.50	-5.9	13,128	-0.04%
2023/03/03	1	108.00	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/02/24	7	106.50	5.1	105.99	106.00	1.9	12,931	0.01%
2023/02/23	1	103.00	2	104.00	103.50	-1	12,638	-0.01%
2023/02/22	0.3	102.00	0	0.00	102.50	0.3	12,646	0.00%
2023/02/21	0.2	103.00	0	0.00	102.50	0.2	12,659	0.00%
2023/02/20	1	103.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	4.5	102.56	0	0.00	102.00	4.5	13,032	0.03%
2023/02/16	1	104.50	1	105.00	104.00	0	13,163	0.00%
2023/02/15	0	0.00	3.1	104.49	104.50	-3.1	13,391	-0.02%
2023/02/14	2	103.25	6	104.00	104.50	-4	13,304	-0.03%
2023/02/13	1	103.50	1	104.00	104.00	0	13,322	0.00%
2023/02/10	3	104.67	1	105.50	106.00	2	13,334	0.01%
2023/02/09	0	0.00	6	106.58	106.00	-6	13,324	-0.05%
2023/02/08	0	0.00	2.7	105.00	106.00	-2.7	13,162	-0.02%
2023/02/07	0.1	103.00	0	0.00	103.50	0.1	13,151	0.00%
2023/02/06	2	103.25	0	0.00	103.50	2	13,121	0.02%
2023/02/03	5	105.10	44.1	105.35	106.00	-39.1	13,077	-0.30%
2023/02/02	2	103.25	5.1	103.89	103.00	-3.1	12,842	-0.02%
2023/02/01	0	0.00	10	101.10	102.00	-10	12,813	-0.08%
2023/01/31	2	100.25	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	9	104.22	105.00	-9	12,579	-0.07%
2023/01/17	0	0.00	2	101.00	101.50	-2	12,401	-0.02%
2023/01/13	2	102.00	1	101.00	101.00	1	12,517	0.01%
2023/01/12	0	0.00	6	101.00	101.00	-6	12,663	-0.05%
2023/01/11	0	0.00	0	100.50	100.50	0	12,718	0.00%
2023/01/10	6	101.17	3	101.33	101.50	3	12,901	0.02%
2023/01/09	1	99.40	5.7	100.24	101.00	-4.7	12,888	-0.04%
2023/01/06	1	95.80	3	96.73	96.80	-2	12,828	-0.02%
2023/01/05	1	94.50	0	0.00	94.60	1	12,850	0.01%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/22	2	95.70	1	96.70	97.30	1	14,432	0.01%
2022/12/15	0	0.00	0.2	97.81	98.20	-0.2	13,317	0.00%
2022/12/13	1.1	96.51	1	96.50	96.30	0.1	13,147	0.00%
2022/12/08	3	96.77	2	96.95	97.00	1	13,244	0.01%
2022/12/07	0	0.00	1	98.60	99.00	-1	13,433	-0.01%
2022/12/05	0	0.00	1	101.00	101.00	-1	13,471	-0.01%
2022/12/02	0	0.00	2.6	100.44	101.00	-2.6	13,416	-0.02%
2022/12/01	0	0.00	1	99.90	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	2	97.20	97.20	-2	13,015	-0.02%
2022/11/29	0	0.00	0	94.20	95.40	0	12,863	0.00%
2022/11/28	0	0.00	1	95.00	94.60	-1	12,883	-0.01%
2022/11/25	0	0.00	1	96.00	96.10	-1	12,960	-0.01%
2022/11/24	1	96.20	3	96.27	96.40	-2	13,003	-0.02%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	1	93.80	94.80	-1	13,042	-0.01%
2022/11/21	1	94.00	1	95.40	94.20	0	13,028	0.00%
2022/11/18	0	0.00	1.2	94.28	94.90	-1.2	12,980	-0.01%
2022/11/17	4	92.88	0	0.00	93.50	4	12,879	0.03%
2022/11/16	0	0.00	5.3	93.45	93.60	-5.3	12,883	-0.04%
2022/11/15	4	92.53	2.4	92.42	92.80	1.6	12,673	0.01%
2022/11/11	0	0.00	2.1	90.15	90.40	-2.1	12,306	-0.02%
2022/11/09	0	0.00	7	86.47	86.80	-7	11,953	-0.06%
2022/11/08	4.2	84.34	4.1	84.35	84.40	0.1	11,841	0.00%
2022/11/07	0	0.00	10	82.95	84.50	-10	11,759	-0.09%
2022/11/04	2	79.00	1	80.20	80.50	1	11,594	0.01%
2022/11/03	4	78.90	0	0.00	79.50	4	11,611	0.03%
2022/10/31	3	79.70	2	80.25	80.40	1	11,489	0.01%
2022/10/28	0	0.00	6.2	80.31	80.70	-6.2	11,502	-0.05%
2022/10/27	0	0.00	3.2	78.24	78.70	-3.2	11,368	-0.03%
2022/10/26	1	77.40	1	76.60	76.90	0	11,325	0.00%
2022/10/25	1	77.00	1	76.70	77.30	0	11,279	0.00%
2022/10/24	1	77.80	2.2	77.97	77.70	-1.2	11,351	-0.01%
2022/10/21	2	75.95	10	76.79	76.30	-8	11,514	-0.07%
2022/10/20	1	74.60	0	0.00	76.00	1	11,462	0.01%
2022/10/19	2	75.75	0	0.00	74.90	2	11,252	0.02%
2022/10/18	3	76.07	4	76.95	76.10	-1	11,146	-0.01%
2022/10/17	2.1	75.33	9	74.81	76.20	-6.9	10,953	-0.06%
2022/10/14	2	75.35	16	75.43	75.80	-14	10,940	-0.13%
2022/10/13	6.1	72.92	2	72.70	72.40	4.1	10,874	0.04%
2022/10/12	9	73.24	1	74.20	73.20	8	10,751	0.07%
2022/10/11	20.5	76.44	0	0.00	74.60	20.5	10,625	0.19%
2022/10/06	2	82.30	1	82.80	82.80	1	10,368	0.01%
2022/10/05	1	82.90	4	82.45	81.90	-3	10,322	-0.03%
2022/10/04	0	0.00	6	79.35	79.80	-6	10,094	-0.06%
2022/10/03	8	78.16	2	78.50	77.10	6	9,975	0.06%
2022/09/30	5.1	78.69	6	79.35	80.10	-0.9	9,872	-0.01%
2022/09/29	4	79.40	1	80.60	78.90	3	9,890	0.03%
2022/09/28	3	80.07	16	78.44	78.20	-13	9,893	-0.13%
2022/09/27	6	81.20	1.2	81.25	81.10	4.8	9,896	0.05%
2022/09/26	4	81.45	1	81.90	81.30	3	10,077	0.03%
2022/09/23	0	84.30	2	85.20	84.00	-2	10,147	-0.02%
2022/09/22	2	84.00	0	0.00	84.60	2	10,734	0.02%
2022/09/21	1	84.80	3	84.97	84.90	-2	11,653	-0.02%
2022/09/20	4	84.98	5	84.96	85.40	-1	12,079	-0.01%
2022/09/19	2	84.40	3	84.60	84.30	-1	12,196	-0.01%
2022/09/16	6	83.25	9	83.58	83.60	-3	12,597	-0.02%
2022/09/15	1	83.30	2	83.50	83.20	-1	12,424	-0.01%
2022/09/14	12	82.62	0	0.00	82.70	12	12,447	0.10%
2022/09/13	0	0.00	8	85.31	85.90	-8	12,225	-0.07%
2022/09/12	0	0.00	1	83.00	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	1	81.90	82.10	-1	12,276	-0.01%
2022/09/07	5	80.00	1	80.00	80.20	4	12,305	0.03%
2022/09/06	8	82.65	0	0.00	82.40	8	12,391	0.06%
2022/09/05	1.1	82.23	1	82.90	82.30	0.1	12,515	0.00%
2022/09/02	18	83.14	0	0.00	82.70	18	12,669	0.14%
2022/09/01	0.1	83.90	0	0.00	83.90	0.1	12,719	0.00%
2022/08/31	1	84.40	2	85.45	85.40	-1	12,727	-0.01%
2022/08/30	1.1	84.61	0	0.00	84.60	1.1	12,730	0.01%
2022/08/29	12	84.08	0	0.00	84.40	12	12,770	0.09%
2022/08/26	1.2	87.57	1	87.70	87.50	0.2	12,778	0.00%
2022/08/25	5.5	86.42	6	86.42	86.40	-0.5	12,839	0.00%
2022/08/24	0	0.00	1	86.00	86.20	-1	12,916	-0.01%
2022/08/23	5	86.40	0	0.00	86.60	5	13,324	0.04%
2022/08/22	2	88.55	0	0.00	88.70	2	13,371	0.01%
2022/08/19	1	89.60	1	90.00	90.00	0	13,551	0.00%
2022/08/18	2.3	88.96	0	0.00	89.40	2.3	13,609	0.02%
2022/08/17	5	90.42	0	0.00	90.60	5	13,673	0.04%
2022/08/15	0	0.00	3	90.80	90.50	-3	13,727	-0.02%
2022/08/12	0.2	89.40	0	0.00	89.50	0.2	13,715	0.00%
2022/08/11	0	0.00	2.2	89.47	89.50	-2.2	13,766	-0.02%
2022/08/10	0.1	86.70	0	0.00	87.00	0.1	13,914	0.00%
2022/08/09	1	87.21	0	0.00	87.70	1	13,984	0.01%
2022/08/08	0	0.00	0.1	88.00	87.90	-0.1	13,975	0.00%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	1.1	87.04	6.1	87.35	87.40	-5	14,097	-0.04%
2022/08/03	1.1	84.02	5	85.44	86.00	-3.9	13,964	-0.03%
2022/08/02	2	84.90	4	84.65	84.50	-2	13,932	-0.01%
2022/08/01	0	0.00	2.1	85.64	86.30	-2.1	13,970	-0.02%
2022/07/29	7.2	86.50	38	86.60	86.40	-30.8	14,016	-0.22%
2022/07/28	0	0.00	4.3	87.10	87.80	-4.3	13,911	-0.03%
2022/07/25	0.2	85.20	5	84.90	84.60	-4.8	14,005	-0.03%
2022/07/22	5	84.80	9	85.49	85.20	-4	14,182	-0.03%
2022/07/21	5	84.40	0	0.00	85.70	5	14,258	0.04%
2022/07/20	2	83.70	31	83.88	83.40	-29	14,176	-0.20%
2022/07/19	6	81.93	1.2	82.23	82.60	4.8	14,260	0.03%
2022/07/18	1	81.10	2	80.40	81.10	-1	14,201	-0.01%
2022/07/15	1	79.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	0.1	77.50	3.1	78.50	78.40	-3	14,036	-0.02%
2022/07/12	1	73.90	1	73.80	73.80	0	13,843	0.00%
2022/07/08	1.1	76.03	1	76.60	76.10	0.1	13,829	0.00%
2022/07/07	3	74.80	4	73.30	74.60	-1	13,807	-0.01%
2022/07/06	1	73.90	0	0.00	73.10	1	13,831	0.01%
2022/07/05	0	0.00	0.2	74.40	74.80	-0.2	13,870	0.00%
2022/07/04	0.2	73.75	1	74.00	74.00	-0.8	13,839	-0.01%
2022/07/01	2	76.15	4	75.20	74.50	-2	13,771	-0.01%
2022/06/30	7	76.57	1	76.90	76.40	6	13,699	0.04%
2022/06/29	35.1	80.60	2	79.10	79.10	33.1	13,172	0.25%
2022/06/28	36.1	91.20	2	91.00	91.00	34.1	12,232	0.28%
2022/06/27	1	94.30	2	93.40	94.30	-1	11,853	-0.01%
2022/06/24	36.1	93.64	1	92.60	92.00	35.1	11,676	0.30%
2022/06/23	1	95.90	0	0.00	95.40	1	11,268	0.01%
2022/06/22	3	98.93	0	0.00	96.40	3	11,263	0.03%
2022/06/17	6.2	98.00	0.1	98.30	97.50	6.1	11,262	0.05%
2022/06/16	0	0.00	0.2	102.83	101.00	-0.2	11,046	0.00%
2022/06/15	3.1	100.66	0	0.00	100.00	3.1	11,149	0.03%
2022/06/13	1.1	102.00	0	0.00	102.00	1.1	11,265	0.01%
2022/06/10	0	0.00	2.1	105.00	105.00	-2.1	11,236	-0.02%
2022/06/09	0	0.00	1.1	104.51	105.00	-1.1	11,275	-0.01%
2022/06/08	1	104.50	5	104.60	104.00	-4	11,321	-0.04%
2022/06/07	5.1	102.60	0	0.00	102.50	5.1	11,290	0.04%
2022/06/06	0	104.00	0.1	104.00	104.50	0	11,303	0.00%
2022/06/02	0	0.00	4.1	103.88	104.00	-4.1	11,477	-0.04%
2022/06/01	1	103.00	1	104.50	103.00	0	11,869	0.00%
2022/05/31	0	0.00	2.1	103.02	104.50	-2.1	11,862	-0.02%
2022/05/30	0	0.00	5	102.40	103.00	-5	11,566	-0.04%
2022/05/27	0	0.00	31	100.58	101.00	-31	11,498	-0.27%
2022/05/25	0	96.80	5	98.20	98.20	-5	11,666	-0.04%
2022/05/20	0	0.00	1	96.90	97.50	-1	12,136	-0.01%
2022/05/19	1	95.30	0	0.00	95.70	1	12,182	0.01%
2022/05/18	2	96.90	1	98.80	96.90	1	12,207	0.01%
2022/05/17	0	0.00	1	96.70	97.30	-1	12,138	-0.01%
2022/05/09	2	94.00	2	94.65	94.10	0	13,080	0.00%
2022/05/06	0	0.00	1	95.90	95.90	-1	13,159	-0.01%
2022/05/05	1	98.80	1.5	98.43	98.60	-0.5	13,331	0.00%
2022/05/04	0	96.40	0	0.00	96.60	0	13,354	0.00%
2022/04/29	0	0.00	1	98.00	95.60	-1	13,727	-0.01%
2022/04/28	0.1	93.30	0	0.00	93.00	0.1	13,695	0.00%
2022/04/27	3.1	91.56	2	91.80	91.80	1.1	13,571	0.01%
2022/04/25	15.5	95.66	0	0.00	94.60	15.5	13,653	0.11%
2022/04/22	1	98.00	0	0.00	99.10	1	13,599	0.01%
2022/04/20	1	98.00	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0	0.00	1	98.70	98.10	-1	13,782	-0.01%
2022/04/18	2.4	97.53	0	0.00	97.90	2.4	13,882	0.02%
2022/04/15	1.2	97.64	0	0.00	97.90	1.2	13,944	0.01%
2022/04/14	2	100.00	1	100.50	99.50	1	14,094	0.01%
2022/04/13	0.5	97.80	0	0.00	99.10	0.5	14,270	0.00%
2022/04/12	8.1	96.86	0	0.00	96.60	8.1	14,668	0.06%
2022/04/11	8	98.24	0	0.00	97.90	8	14,632	0.05%
2022/04/08	2	100.00	0	0.00	100.50	2	14,559	0.01%
2022/04/07	7	100.19	2	100.00	99.80	5	14,505	0.03%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	9	102.06	1	103.50	103.50	8	14,227	0.06%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/29	2	102.50	2	103.00	103.50	0	14,214	0.00%
2022/03/28	1	102.50	1	103.00	103.50	0	14,175	0.00%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/21	0	105.25	3	105.33	105.00	-3	14,207	-0.02%
2022/03/18	0	0.00	27	104.24	104.50	-27	14,268	-0.19%
2022/03/17	0	0.00	10	103.05	103.50	-10	14,151	-0.07%
2022/03/16	3	99.20	4	99.70	99.80	-1	14,003	-0.01%
2022/03/15	8.1	99.35	3	98.90	98.90	5.1	14,157	0.04%
2022/03/14	1	101.50	2	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	11	101.05	100.50	-11	14,304	-0.08%
2022/03/10	5	100.20	4	100.63	100.50	1	14,319	0.01%
2022/03/09	1	97.40	1	98.40	98.20	0	14,509	0.00%
2022/03/08	4	96.72	0	0.00	96.10	4	14,624	0.03%
2022/03/07	16.2	98.06	0	0.00	97.60	16.2	14,485	0.11%
2022/03/04	1	101.50	0	0.00	102.00	1	14,210	0.01%
2022/03/03	2.1	102.50	4	103.50	103.50	-2	14,243	-0.01%
2022/03/02	6	102.00	7	102.50	102.50	-1	14,184	-0.01%
2022/03/01	2.1	102.50	5	102.50	103.00	-2.9	14,258	-0.02%
2022/02/25	3	99.70	2	99.75	99.30	1	14,182	0.01%
2022/02/24	12	99.92	4	100.50	99.70	8	14,038	0.06%
2022/02/23	3	102.17	2	103.25	102.00	1	13,833	0.01%
2022/02/22	6	102.50	0	0.00	103.00	6	13,803	0.04%
2022/02/21	2	104.50	5	104.80	105.00	-3	13,711	-0.02%
2022/02/18	0.1	104.00	3	103.67	104.00	-2.9	13,711	-0.02%
2022/02/17	10	104.00	28	104.21	104.00	-18	13,713	-0.13%
2022/02/16	2	102.00	3	103.33	102.50	-1	13,674	-0.01%
2022/02/15	3	100.33	2	100.45	100.00	1	13,729	0.01%
2022/02/14	8	100.06	1	100.00	100.00	7	13,870	0.05%
2022/02/11	20	103.63	4.1	104.88	103.00	15.9	13,832	0.11%
2022/02/10	5	102.90	8	103.75	103.50	-3	13,727	-0.02%
2022/02/09	14	101.68	5	101.80	102.00	9	13,909	0.06%
2022/02/08	2	100.00	1	100.50	100.00	1	13,748	0.01%
2022/02/07	2	99.65	2	100.20	100.00	0	13,608	0.00%
2022/01/26	15.1	98.87	0	0.00	98.80	15.1	13,419	0.11%
2022/01/25	17.1	99.45	1	99.40	100.00	16.1	13,366	0.12%
2022/01/24	1	101.50	1	102.00	101.50	0	13,229	0.00%
2022/01/21	17.1	101.77	3	101.50	101.50	14.1	13,561	0.10%
2022/01/20	1	105.50	4	104.88	105.50	-3	13,452	-0.02%
2022/01/19	6	105.08	7	105.79	105.00	-1	13,454	-0.01%
2022/01/18	10	108.50	3	109.33	107.50	7	13,380	0.05%
2022/01/17	3	106.67	4	107.88	108.00	-1	13,341	-0.01%
2022/01/14	3	104.67	4	105.25	105.50	-1	13,327	-0.01%
2022/01/13	2	104.75	3	105.67	105.00	-1	13,351	-0.01%
2022/01/07	5	106.40	4	106.63	106.50	1	13,860	0.01%
2022/01/06	4.3	108.38	1	108.50	108.50	3.3	13,910	0.02%
2022/01/05	4	109.75	18.4	109.21	111.00	-14.4	13,981	-0.10%
2022/01/04	6	106.83	6.1	106.83	107.00	-0.1	14,061	0.00%
2022/01/03	3	105.50	4	106.25	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	7.3	106.25	106.50	-7.3	14,588	-0.05%
2021/12/28	1	106.00	5.2	106.38	105.50	-4.2	15,223	-0.03%
2021/12/27	5	104.80	4.9	104.91	105.00	0.2	15,491	0.00%
2021/12/24	0	0.00	7	105.07	105.00	-7	15,556	-0.04%
2021/12/23	20	105.00	10.1	104.25	103.50	10	15,660	0.06%
2021/12/22	6	103.17	3	103.00	103.00	3	15,928	0.02%
2021/12/21	2	102.00	1	102.50	102.00	1	16,201	0.01%
2021/12/20	2	101.25	0	0.00	101.50	2	16,269	0.01%
2021/12/17	1.1	102.05	0	0.00	102.00	1.1	16,274	0.01%
2021/12/16	7.1	102.15	1	102.50	103.50	6.1	16,197	0.04%
2021/12/15	1.2	102.04	0	0.00	101.50	1.2	16,320	0.01%
2021/12/14	0.3	102.67	0	0.00	102.00	0.3	16,569	0.00%
2021/12/13	4	102.88	1	103.00	102.50	3	16,521	0.02%
2021/12/10	8	104.00	2	104.00	103.00	6	16,486	0.04%
2021/12/09	8.3	104.45	7	105.00	104.50	1.3	16,356	0.01%
2021/12/08	5	106.60	7.4	107.78	107.00	-2.4	16,131	-0.01%
2021/12/07	9.3	104.08	1	104.50	104.00	8.3	16,069	0.05%
2021/12/06	2.1	106.51	0	0.00	106.00	2.1	15,944	0.01%
2021/12/03	3	107.67	13.1	108.05	109.00	-10.1	15,909	-0.06%
2021/12/02	5	105.60	3	106.17	105.00	2	15,758	0.01%
2021/12/01	0.1	101.50	6	103.17	104.00	-5.9	15,689	-0.04%
2021/11/30	8	102.38	3	102.33	102.00	5	15,699	0.03%
2021/11/29	1.1	100.51	0	0.00	101.00	1.1	15,545	0.01%
2021/11/26	10.2	101.92	0	0.00	101.50	10.2	15,503	0.07%
2021/11/25	10.2	102.47	3	104.33	104.00	7.2	15,535	0.05%
2021/11/24	4.1	103.16	0	0.00	103.00	4.1	15,507	0.03%
2021/11/23	0.1	105.00	21	105.00	105.00	-20.9	15,478	-0.14%
2021/11/22	2	106.75	1	107.50	106.50	1	15,421	0.01%
2021/11/19	0.1	106.00	7.1	106.15	106.00	-7	15,327	-0.05%
2021/11/18	0.5	106.00	5	106.00	106.00	-4.5	15,281	-0.03%
2021/11/17	2	106.00	5	106.00	106.50	-3	15,311	-0.02%
2021/11/16	5	105.30	2	105.50	105.50	3	15,353	0.02%
2021/11/15	8	104.31	3	105.17	105.50	5	15,407	0.03%
2021/11/12	5.4	103.19	16	102.66	104.00	-10.7	15,418	-0.07%
2021/11/11	6	102.00	1	102.50	102.50	5	15,390	0.03%
2021/11/10	1	103.00	6	103.08	104.00	-5	15,331	-0.03%
2021/11/09	37.1	106.15	8.2	106.06	105.00	28.9	15,379	0.19%
2021/11/08	13	104.85	23.1	104.22	105.50	-10.1	15,065	-0.07%
2021/11/05	6	98.87	4.1	99.38	99.70	1.9	14,812	0.01%
2021/11/04	1	98.20	1.5	98.73	98.10	-0.5	14,838	0.00%
2021/11/03	7.1	98.37	6	98.70	98.30	1.1	14,890	0.01%
2021/11/02	10	99.22	12.5	99.45	98.80	-2.5	14,979	-0.02%
2021/11/01	9	98.39	6	98.57	98.20	3	15,058	0.02%
2021/10/29	20.3	100.92	2	101.00	99.80	18.3	15,088	0.12%
2021/10/28	6	99.90	9.1	99.06	99.80	-3.1	14,769	-0.02%
2021/10/27	8.1	97.40	0	0.00	97.20	8.1	14,813	0.05%
2021/10/26	1	98.00	7	97.97	98.00	-6	15,457	-0.04%
2021/10/25	1	96.70	3	96.90	96.40	-2	15,412	-0.01%
2021/10/22	6.1	95.37	2	95.85	96.00	4.1	15,400	0.03%
2021/10/21	10	97.04	3	96.27	95.90	7	15,286	0.05%
2021/10/20	3	98.30	0	0.00	97.70	3	15,171	0.02%
2021/10/19	2	95.50	4	96.15	98.40	-2	15,081	-0.01%
2021/10/18	2	95.05	2	95.80	94.60	0	15,030	0.00%
2021/10/15	1	95.60	2.6	96.14	96.20	-1.6	15,075	-0.01%
2021/10/14	2	93.00	1	93.80	93.60	1	14,906	0.01%
2021/10/13	7.1	93.20	9	93.90	92.40	-1.9	14,820	-0.01%
2021/10/12	6	94.07	5	93.78	93.50	1	14,731	0.01%
2021/10/08	18.1	97.63	4	97.85	96.20	14.1	14,563	0.10%
2021/10/07	18.5	100.69	1	101.00	101.00	17.5	14,200	0.12%
2021/10/06	5	100.04	2.5	100.00	100.00	2.5	14,086	0.02%
2021/10/05	3.1	100.19	1	100.50	100.50	2.1	13,924	0.02%
2021/10/04	6.1	104.16	1	104.00	103.50	5.1	13,544	0.04%
2021/10/01	1.2	106.63	2	107.25	108.00	-0.8	13,320	-0.01%
2021/09/29	11.3	107.13	2	107.00	106.00	9.3	13,056	0.07%
2021/09/28	3.1	112.34	1	113.50	112.50	2.1	12,775	0.02%
2021/09/24	1	117.50	0	0.00	117.50	1	12,451	0.01%
2021/09/23	1	118.00	1.5	116.62	116.50	-0.5	12,536	0.00%
2021/09/22	7.4	113.67	4	114.75	116.00	3.4	12,619	0.03%
2021/09/17	4.1	118.77	0	0.00	118.00	4.1	12,583	0.03%
2021/09/16	6	122.25	1	124.50	121.50	5	12,353	0.04%
2021/09/15	2	124.75	1	124.50	124.00	1	12,299	0.01%
2021/09/14	0	0.00	9.1	124.84	124.50	-9.1	12,349	-0.07%
2021/09/13	1	126.00	0.1	127.00	124.00	0.9	12,395	0.01%
2021/09/10	0	127.00	3	125.83	128.00	-3	12,477	-0.02%
2021/09/09	2	119.00	4	120.75	122.00	-2	12,421	-0.02%
2021/09/08	1.1	118.95	1	119.50	119.50	0.1	12,447	0.00%
2021/09/07	7.3	121.88	2	122.50	121.50	5.3	12,404	0.04%
2021/09/06	7	125.64	8.3	125.88	124.50	-1.3	12,357	-0.01%
2021/09/03	9	128.06	6.2	127.22	128.50	2.8	12,569	0.02%
2021/09/02	11	125.82	6	126.33	125.50	5	12,521	0.04%
2021/09/01	8	126.00	8	126.75	126.50	0	12,503	0.00%
2021/08/31	8	126.06	8	126.56	128.50	0	12,524	0.00%
2021/08/30	3	127.83	1	128.50	129.00	2	12,664	0.02%
2021/08/27	0	0.00	5	125.70	127.00	-5	12,574	-0.04%
2021/08/26	2	121.50	3	122.83	123.50	-1	12,541	-0.01%
2021/08/25	4	120.88	8	122.13	122.50	-4	12,618	-0.03%
2021/08/24	5	121.10	2	122.25	120.00	3	12,670	0.02%
2021/08/23	0	0.00	7	120.36	121.00	-7	12,772	-0.05%
2021/08/20	1	116.50	1	117.50	116.00	0	12,842	0.00%
2021/08/19	6	116.33	2	117.50	115.50	4	12,963	0.03%
2021/08/18	0	0.00	1	117.50	119.00	-1	13,026	-0.01%
2021/08/17	6	119.58	1	121.50	117.00	5	13,114	0.04%
2021/08/16	5	120.70	6	121.33	122.00	-1	12,975	-0.01%
2021/08/13	5	121.40	0	0.00	120.00	5	13,105	0.04%
2021/08/12	4	125.75	2	126.25	125.50	2	13,011	0.02%
2021/08/11	5	126.20	14	126.32	127.00	-9	13,044	-0.07%
2021/08/10	5	125.70	8	126.44	126.50	-3	13,131	-0.02%
2021/08/09	3	128.67	1	128.50	128.00	2	13,380	0.01%
2021/08/06	4	129.25	5	130.10	129.00	-1	13,718	-0.01%
2021/08/05	4	131.63	4	131.50	132.00	0	13,958	0.00%
2021/08/04	0	0.00	5	127.50	131.00	-5	14,360	-0.03%
2021/08/03	3	123.83	9	125.22	127.00	-6	14,475	-0.04%
2021/08/02	31	124.47	26	124.10	125.50	5	14,467	0.03%
2021/07/30	8	121.69	27.5	121.64	122.50	-19.5	14,405	-0.14%
2021/07/29	2	114.00	5	114.60	115.00	-3	13,902	-0.02%
2021/07/28	3	112.00	10	112.00	112.50	-7	14,116	-0.05%
2021/07/27	2	115.75	2	116.75	115.00	0	14,374	0.00%
2021/07/26	5	115.90	6	115.92	115.00	-1	14,731	-0.01%
2021/07/23	5	117.10	2	118.00	115.00	3	15,164	0.02%
2021/07/22	4	118.50	5.1	119.64	117.50	-1.1	15,636	-0.01%
2021/07/21	1	119.00	2	119.50	119.50	-1	15,887	-0.01%
2021/07/20	1	118.00	0	0.00	118.00	1	16,329	0.01%
2021/07/19	4	116.75	4	117.38	117.50	0	16,317	0.00%
2021/07/16	9	115.83	5	116.50	116.50	4	16,454	0.02%
2021/07/15	2	116.75	11	117.05	120.00	-9	16,379	-0.05%
2021/07/14	4	114.25	2	115.00	114.50	2	16,098	0.01%
2021/07/13	2	115.75	7	115.21	115.50	-5	16,076	-0.03%
2021/07/12	8	111.88	7	112.50	112.50	1	16,135	0.01%
2021/07/09	5	111.40	4	111.25	111.00	1	16,200	0.01%
2021/07/08	6	112.83	0	0.00	112.00	6	16,373	0.04%
2021/07/07	0	0.00	5	114.80	114.50	-5	16,499	-0.03%
2021/07/06	5	113.70	6	114.17	113.00	-1	16,851	-0.01%
2021/07/05	2	113.25	3	113.50	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/07/01	0	0.00	1	111.50	111.00	-1	17,383	-0.01%
2021/06/30	5.6	111.73	4	112.25	112.00	1.6	17,625	0.01%
2021/06/29	2	110.75	4	111.38	113.00	-2	17,685	-0.01%
2021/06/28	24	112.88	11	113.73	112.50	13	17,702	0.07%
2021/06/25	0	0.00	7	117.14	117.50	-7	17,800	-0.04%
2021/06/24	6	115.00	7	115.43	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	8	114.94	116.00	-8	18,121	-0.04%
2021/06/22	1	113.50	1	114.50	113.00	0	18,176	0.00%
2021/06/21	9.1	113.43	2	113.75	113.00	7.1	18,272	0.04%
2021/06/18	6	117.33	4.5	117.22	116.50	1.5	18,445	0.01%
2021/06/17	4.5	115.00	8.8	116.16	118.00	-4.3	18,570	-0.02%
2021/06/16	3	116.67	1.4	116.22	115.50	1.6	18,872	0.01%
2021/06/15	5	117.60	4	118.00	118.00	1	19,182	0.01%
2021/06/11	10	118.50	11	118.64	118.50	-1	19,357	-0.01%
2021/06/10	1	115.00	7.2	115.56	116.50	-6.2	19,309	-0.03%
2021/06/09	4.2	114.00	0	0.00	114.00	4.2	19,532	0.02%
2021/06/08	6	116.00	3.2	115.71	115.50	2.9	19,798	0.01%
2021/06/07	0	0.00	11	114.05	115.50	-11	19,994	-0.06%
2021/06/04	1	111.00	3	111.00	111.00	-2	19,968	-0.01%
2021/06/03	1	111.50	2	111.75	112.00	-1	20,393	0.00%
2021/06/02	4	110.75	1	111.00	111.00	3	20,500	0.01%
2021/06/01	2.2	112.77	5	113.30	113.00	-2.9	20,846	-0.01%
2021/05/31	3	110.50	4	111.63	111.50	-1	21,169	0.00%
2021/05/28	3	109.83	3	109.67	110.50	0	21,319	0.00%
2021/05/27	5	105.50	4	107.00	109.00	1	21,519	0.00%
2021/05/26	8	109.69	3.2	110.45	107.50	4.8	21,733	0.02%
2021/05/25	4	108.38	6.5	108.73	108.50	-2.5	21,844	-0.01%
2021/05/24	1	107.00	4	105.88	106.50	-3	22,003	-0.01%
2021/05/21	11	106.41	7.3	106.21	105.50	3.7	22,453	0.02%
2021/05/20	1	105.50	3	106.50	106.50	-2	22,841	-0.01%
2021/05/19	1	104.50	3	106.00	105.50	-2	23,478	-0.01%
2021/05/18	0	0.00	3.1	105.87	106.50	-3.1	24,781	-0.01%
2021/05/17	1.1	102.86	7	100.79	103.00	-5.9	24,950	-0.02%
2021/05/14	2	103.00	13	104.46	105.00	-11	26,053	-0.04%
2021/05/13	2	99.70	12	98.44	100.00	-10	25,966	-0.04%
2021/05/12	19.1	97.49	8	97.35	97.00	11.1	25,924	0.04%
2021/05/11	12	104.42	1	103.50	103.50	11	25,978	0.04%
2021/05/10	9	112.00	1	111.00	110.00	8	26,092	0.03%
2021/05/07	0	0.00	6.1	111.43	113.00	-6.1	26,508	-0.02%
2021/05/06	10.1	107.09	7	108.50	107.50	3.1	26,802	0.01%
2021/05/05	4	107.88	0	0.00	106.50	4	26,960	0.01%
2021/05/04	10.1	109.58	10	109.60	111.50	0.1	27,386	0.00%
2021/05/03	7.5	113.69	11	112.55	112.50	-3.5	27,629	-0.01%
2021/04/29	4.2	119.24	2	117.00	118.00	2.2	27,659	0.01%
2021/04/28	3	122.33	13.3	121.02	123.00	-10.3	27,595	-0.04%
2021/04/27	1	118.50	14.3	118.17	118.00	-13.3	27,845	-0.05%
2021/04/26	0	0.00	33.1	115.43	118.00	-33.1	28,423	-0.12%
2021/04/23	3	108.83	9.1	109.89	111.00	-6.1	28,473	-0.02%
2021/04/22	5.1	108.71	6.6	109.01	108.00	-1.5	28,964	-0.01%
2021/04/21	10	110.15	3.6	110.69	110.00	6.4	29,456	0.02%
2021/04/20	0	112.50	0	0.00	113.00	0	30,225	0.00%
2021/04/19	0	0.00	0.7	111.66	111.50	-0.7	31,196	0.00%
2021/04/16	7.5	111.83	22	112.32	113.00	-14.5	31,585	-0.05%
2021/04/15	7	107.93	1	108.50	109.00	6	31,907	0.02%
2021/04/14	11.3	109.89	3	112.17	110.00	8.3	32,258	0.03%
2021/04/13	9	112.83	5.4	113.66	112.50	3.6	33,038	0.01%
2021/04/12	35	114.17	17	114.44	112.50	18	33,479	0.05%
2021/04/09	8	111.63	15	112.43	112.00	-7	33,577	-0.02%
2021/04/08	7	110.57	5.1	111.20	111.50	1.9	33,482	0.01%
2021/04/07	5	110.50	7	111.07	111.50	-2	33,511	-0.01%
2021/04/06	1	111.00	32	111.19	111.50	-31	33,630	-0.09%
2021/04/01	7	107.36	9.6	107.34	107.50	-2.6	33,613	-0.01%
2021/03/31	11.1	107.82	4.1	110.50	107.50	7	33,924	0.02%
2021/03/30	5	109.90	12	110.08	111.00	-7	34,424	-0.02%
2021/03/29	5	108.50	11	108.91	109.00	-6	34,350	-0.02%
2021/03/26	4	106.00	9.2	107.09	107.00	-5.2	34,367	-0.02%
2021/03/25	6	104.92	1	105.50	106.00	5	34,338	0.01%
2021/03/24	9.3	106.21	2	108.00	107.00	7.3	34,381	0.02%
2021/03/23	9.1	108.60	5	108.60	108.00	4.1	34,536	0.01%
2021/03/22	3.1	106.97	6	108.17	108.00	-2.9	34,448	-0.01%
2021/03/19	7.1	105.00	5	105.60	108.00	2.1	34,461	0.01%
2021/03/18	3	106.50	23	106.22	106.50	-20	34,326	-0.06%
2021/03/17	8.2	103.00	4	103.63	103.00	4.2	34,419	0.01%
2021/03/16	4	103.13	9	103.72	104.00	-5	34,648	-0.01%
2021/03/15	10.3	102.22	6	102.50	102.50	4.3	34,624	0.01%
2021/03/12	6	104.92	1.1	106.36	105.00	4.9	34,457	0.01%
2021/03/11	6.1	104.48	15	104.57	105.00	-8.9	34,635	-0.03%
2021/03/10	8	102.44	1	103.50	101.00	7	34,705	0.02%
2021/03/09	3	99.23	8	99.89	101.00	-5	34,756	-0.01%
2021/03/08	13	103.08	7	102.93	102.50	6	34,625	0.02%
2021/03/05	7	101.91	7	101.93	102.00	0	34,784	0.00%
2021/03/04	13	103.81	28	104.29	103.00	-15	35,437	-0.04%
2021/03/03	4	104.75	5	107.00	107.00	-1	35,207	0.00%
2021/03/02	9	106.33	20	107.60	106.00	-11	35,039	-0.03%
2021/02/26	17	103.85	0	0.00	103.50	17	34,835	0.05%
2021/02/25	6	107.50	3	107.50	107.50	3	34,544	0.01%
2021/02/24	15	106.47	3.5	106.93	106.00	11.5	34,504	0.03%
2021/02/23	10.5	108.31	5	109.10	110.00	5.5	34,280	0.02%
2021/02/22	17	112.00	3	113.67	112.00	14	33,881	0.04%
2021/02/19	46.8	112.90	13	112.85	113.50	33.8	33,474	0.10%
2021/02/18	26.1	116.37	20	116.85	117.50	6.1	32,992	0.02%
2021/02/17	0	0.00	11.4	116.00	116.00	-11.4	31,771	-0.04%
2021/02/05	7	105.43	23.6	104.28	105.50	-16.6	31,522	-0.05%
2021/02/04	1.1	98.35	8.5	97.71	97.70	-7.4	30,348	-0.02%
2021/02/03	5.4	98.35	2.4	98.47	98.10	3	30,349	0.01%
2021/02/02	12	98.43	6	98.53	98.60	6	30,594	0.02%
2021/02/01	13	92.20	17	93.15	94.90	-4	30,391	-0.01%
2021/01/29	6	93.07	4	93.63	92.00	2	30,242	0.01%
2021/01/28	5	94.82	4	95.98	94.50	1	29,989	0.00%
2021/01/27	11	99.44	3	98.93	98.30	8	29,853	0.03%
2021/01/26	11.1	99.55	17	99.92	98.40	-5.9	29,922	-0.02%
2021/01/25	27	103.43	11	104.73	102.00	16	30,592	0.05%
2021/01/22	17	104.74	18.5	105.01	105.00	-1.5	30,189	0.00%
2021/01/21	14	105.57	17	105.47	105.50	-3	29,972	-0.01%
2021/01/20	23	104.93	18	105.44	104.50	5	29,786	0.02%
2021/01/19	26.6	104.49	24.3	105.56	105.50	2.3	29,271	0.01%
2021/01/18	3	99.70	12.2	99.75	100.50	-9.2	28,867	-0.03%
2021/01/15	12	99.09	9	101.29	98.00	3	28,441	0.01%
2021/01/14	20	99.57	7.5	98.64	99.00	12.5	28,182	0.04%
2021/01/13	7	95.74	30	96.87	99.60	-23	28,111	-0.08%
2021/01/12	16.2	92.72	31.2	93.97	92.20	-15	27,419	-0.05%
2021/01/11	29	89.54	27	89.56	90.40	2	26,570	0.01%
2021/01/08	16.1	88.62	22	88.84	88.00	-6	26,340	-0.02%
2021/01/07	12	90.14	12	90.34	89.40	0	25,958	0.00%
2021/01/06	26	88.66	21	88.89	88.50	5	25,686	0.02%
2021/01/05	20	85.60	45	85.20	86.60	-25	24,823	-0.10%
2021/01/04	10	82.58	42	82.90	83.90	-32	24,592	-0.13%
2020/12/31	5	81.72	2	82.10	81.30	3	24,334	0.01%
2020/12/30	4	80.45	22	81.01	81.70	-18	24,220	-0.07%
2020/12/29	18	81.27	4	81.48	80.70	14	24,250	0.06%
2020/12/28	6	81.78	3	82.17	81.70	3	24,227	0.01%
2020/12/25	60	81.48	39.7	81.55	80.90	20.3	24,055	0.08%
2020/12/24	1	79.80	36	80.07	80.50	-35	23,732	-0.15%
2020/12/23	25	77.29	14	77.63	77.20	11	23,165	0.05%
2020/12/22	3	78.97	1.2	79.83	78.20	1.8	22,995	0.01%
2020/12/21	4	79.20	0	0.00	79.50	4	22,931	0.02%
2020/12/18	1	79.10	0	0.00	78.90	1	22,803	0.00%
2020/12/17	1	79.20	42.1	79.31	79.50	-41	22,680	-0.18%
2020/12/16	5	78.80	1	78.50	78.70	4	22,380	0.02%
2020/12/15	3	77.00	5	77.64	77.60	-2	22,256	-0.01%
2020/12/14	41	77.15	41	77.60	77.00	0	22,036	0.00%
2020/12/11	71	78.68	69	78.82	78.80	2	21,894	0.01%
2020/12/10	6	79.90	6	80.45	80.60	0	21,461	0.00%
2020/12/09	8	79.68	1.3	79.72	79.50	6.7	20,991	0.03%
2020/12/08	3	78.70	7.8	78.68	79.50	-4.8	20,695	-0.02%
2020/12/07	56	80.98	15	78.89	78.80	41	20,624	0.20%
2020/12/04	22	79.15	20.8	79.06	79.60	1.2	20,184	0.01%
2020/12/03	17.6	76.91	27	77.26	77.90	-9.4	19,886	-0.05%
2020/12/02	20	75.62	10	76.89	77.30	10	19,729	0.05%
2020/12/01	12.8	76.55	4.6	77.48	76.70	8.2	19,595	0.04%
2020/11/30	10	77.73	48.3	78.86	76.60	-38.3	19,415	-0.20%
2020/11/27	2	73.90	2	74.55	74.40	0	18,575	0.00%
2020/11/26	0	0.00	5	73.30	73.50	-5	18,466	-0.03%
2020/11/25	1.2	72.30	17	73.66	72.50	-15.8	18,502	-0.09%
2020/11/24	6	73.60	0	0.00	73.40	6	18,396	0.03%
2020/11/23	7.1	74.17	5	74.80	73.90	2.1	18,267	0.01%
2020/11/20	1.1	72.22	1	72.80	72.90	0.1	18,014	0.00%
2020/11/19	0	0.00	1	73.10	72.90	-1	17,935	-0.01%
2020/11/18	0.3	72.70	4	72.98	73.00	-3.7	17,866	-0.02%
2020/11/17	6	72.83	3	72.17	72.00	3	17,771	0.02%
2020/11/16	3	71.80	6	71.53	71.90	-3	17,998	-0.02%
2020/11/13	3	70.20	7	70.30	70.50	-4	18,176	-0.02%
2020/11/12	1	71.70	2	72.05	72.00	-1	18,262	-0.01%
2020/11/11	3.1	71.43	4.1	71.16	71.50	-1	18,128	-0.01%
2020/11/10	1	71.20	21	70.89	71.50	-20	17,981	-0.11%
2020/11/09	3.5	69.94	18	69.87	70.20	-14.5	17,538	-0.08%
2020/11/06	1	68.60	9	68.48	68.70	-8	17,342	-0.05%
2020/11/05	1.1	67.90	12	67.98	68.20	-11	17,146	-0.06%
2020/11/04	8	67.26	17.1	67.34	68.00	-9.1	16,930	-0.05%
2020/11/03	11.1	66.91	4	66.80	66.80	7.1	16,716	0.04%
2020/11/02	1	66.00	31.1	66.58	66.80	-30.1	16,467	-0.18%
2020/10/30	0	0.00	7	63.40	63.20	-7	15,418	-0.05%
2020/10/29	2	61.85	8	62.11	62.50	-6	15,695	-0.04%
2020/10/28	17	63.73	2	63.30	63.10	15	16,235	0.09%
2020/10/27	16	65.09	4	64.45	64.40	12	16,273	0.07%
2020/10/26	12	66.25	23.3	66.70	66.30	-11.3	16,341	-0.07%
2020/10/23	6	65.02	17	65.09	65.20	-11	16,041	-0.07%
2020/10/22	13	64.10	4	64.40	64.40	9	16,502	0.05%
2020/10/21	5	63.94	43.1	63.78	64.10	-38.1	16,708	-0.23%
2020/10/20	16	62.07	10	62.33	61.90	6	16,222	0.04%
2020/10/19	3	61.83	6	62.15	61.90	-3	16,103	-0.02%
2020/10/16	23	61.77	4	62.08	61.20	19	16,002	0.12%
2020/10/15	5	61.24	0	0.00	61.30	5	15,922	0.03%
2020/10/14	7	61.19	0	0.00	60.90	7	15,768	0.04%
2020/10/13	13	61.60	0	0.00	61.80	13	15,618	0.08%
2020/10/12	3	61.60	3	62.40	62.10	0	15,523	0.00%
2020/10/08	3	61.50	20	61.27	61.50	-17	15,126	-0.11%
2020/10/07	7	59.86	3	60.50	60.10	4	14,997	0.03%
2020/10/06	11	60.64	6	60.95	60.20	5	15,039	0.03%
2020/10/05	6	60.38	6	60.80	60.50	0	15,004	0.00%
2020/09/28	1	60.00	3	59.60	60.20	-2	15,071	-0.01%
2020/09/24	7.2	58.91	0	0.00	58.20	7.2	15,193	0.05%
2020/09/23	1	59.70	0	0.00	59.90	1	15,347	0.01%
2020/09/22	5	60.86	20	60.60	60.40	-15	15,304	-0.10%
2020/09/21	0	0.00	2	62.30	61.70	-2	15,289	-0.01%
2020/09/18	0	0.00	6	62.45	62.40	-6	15,308	-0.04%
2020/09/17	2	62.40	5	62.46	62.30	-3	15,266	-0.02%
2020/09/16	15	62.53	308	62.70	62.40	-293	15,278	-1.92%	大賣/鉅額交易
2020/09/15	21	62.09	0	0.00	62.00	21	15,188	0.14%
2020/09/14	12	61.88	4	61.63	61.60	8	15,276	0.05%
2020/09/10	1	61.60	12	61.93	61.20	-11	15,305	-0.07%
2020/09/09	326	61.64	2	61.05	62.00	324	15,289	2.12%	大買/鉅額交易
2020/09/08	13	61.14	0	0.00	61.40	13	15,271	0.09%
2020/09/07	4	60.85	1	60.30	61.00	3	15,274	0.02%
2020/09/04	5.2	59.53	0	0.00	59.50	5.2	15,281	0.03%
2020/09/03	2	60.35	6	60.52	60.30	-4	15,251	-0.03%
2020/09/02	17	60.55	5	60.00	60.20	12	15,232	0.08%
2020/09/01	16	61.01	3	61.30	61.30	13	15,085	0.09%
2020/08/31	4	61.15	6	62.20	61.20	-2	15,154	-0.01%
2020/08/28	1	61.30	0	0.00	61.10	1	15,030	0.01%
2020/08/27	0	0.00	6	61.77	61.60	-6	15,205	-0.04%
2020/08/26	6	61.78	0	0.00	61.90	6	15,197	0.04%
2020/08/25	0	0.00	6	62.45	62.10	-6	15,200	-0.04%
2020/08/24	5	61.34	0	0.00	61.30	5	15,508	0.03%
2020/08/21	4	61.80	0	0.00	61.90	4	15,499	0.03%
2020/08/20	19.1	61.04	7	62.27	61.10	12.1	15,442	0.08%
2020/08/19	15	65.45	10	66.40	64.80	5	15,036	0.03%
2020/08/18	7	67.41	3	67.20	67.00	4	14,760	0.03%
2020/08/17	2	68.10	10	68.05	68.40	-8	14,617	-0.05%
2020/08/14	4	67.10	0	0.00	66.80	4	14,748	0.03%
2020/08/13	12	68.18	3	68.00	68.00	9	14,659	0.06%
2020/08/12	1	69.60	0	0.00	69.90	1	14,630	0.01%
2020/08/11	0	0.00	3	70.70	70.40	-3	14,577	-0.02%
2020/08/10	1	70.60	0	0.00	70.40	1	14,476	0.01%
2020/08/07	12	71.07	0	0.00	70.30	12	14,458	0.08%
2020/08/06	5	71.00	1	70.80	70.90	4	14,345	0.03%
2020/08/05	2	70.55	0	0.00	70.30	2	14,191	0.01%
2020/08/04	15	71.05	12	71.25	70.60	3	13,930	0.02%
2020/08/03	10	72.40	0	0.00	71.60	10	13,492	0.07%
2020/07/31	9	75.93	1	75.90	75.60	8	12,811	0.06%
2020/07/30	18	75.18	3	75.00	75.50	15	12,677	0.12%
2020/07/29	2	72.55	8	72.55	72.50	-6	12,382	-0.05%
2020/07/28	24	71.88	18	72.34	70.70	6	12,268	0.05%
2020/07/27	0	0.00	2	73.75	73.00	-2	11,638	-0.02%
2020/07/24	1	72.30	0	0.00	69.90	1	11,081	0.01%
2020/07/23	1	71.00	0	0.00	71.80	1	10,898	0.01%
2020/07/22	7	71.67	2	73.10	71.80	5	10,879	0.05%
2020/07/21	0	0.00	5.1	72.48	72.00	-5.1	10,752	-0.05%
2020/07/17	3	69.30	0	0.00	69.30	3	10,703	0.03%
2020/07/16	0	0.00	3	70.20	69.70	-3	10,702	-0.03%
2020/07/14	1	70.90	0	0.00	70.70	1	10,890	0.01%
2020/07/13	1	72.00	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	5	71.40	71.60	-5	10,829	-0.05%
2020/07/09	8	70.28	0	0.00	70.40	8	10,785	0.07%
2020/07/08	0	0.00	7	70.10	69.50	-7	10,545	-0.07%
2020/07/06	0	0.00	1	71.60	71.60	-1	10,289	-0.01%
2020/07/03	7	71.53	2	73.90	71.90	5	10,198	0.05%
2020/07/02	1	68.80	2	71.10	72.70	-1	10,104	-0.01%
2020/06/30	5	67.60	0	0.00	67.60	5	9,908	0.05%
2020/06/29	0	0.00	1	67.40	67.30	-1	9,975	-0.01%
2020/06/22	0	0.00	1	68.50	68.20	-1	10,310	-0.01%
2020/06/12	0	0.00	2	64.60	66.30	-2	11,406	-0.02%
2020/06/10	2	66.30	2.2	67.90	68.00	-0.2	11,675	0.00%
2020/06/09	2	66.70	1	66.20	66.20	1	11,883	0.01%
2020/06/03	0	0.00	4	65.55	66.50	-4	12,037	-0.03%
2020/06/02	0	0.00	1	63.00	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	1	62.60	62.80	-1	11,862	-0.01%
2020/05/29	0	0.00	1	62.20	61.80	-1	11,822	-0.01%
2020/05/28	1	61.00	0	0.00	61.30	1	11,579	0.01%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/26	2	61.35	2	61.80	61.40	0	11,723	0.00%
2020/05/22	4	61.70	0	0.00	61.30	4	11,709	0.03%
2020/05/21	1	62.00	4	62.70	63.00	-3	11,682	-0.03%
2020/05/20	2	61.40	0	0.00	61.70	2	11,415	0.02%
2020/05/19	2	62.05	0	0.00	62.20	2	11,304	0.02%
2020/05/18	1	63.50	3	63.30	62.60	-2	11,249	-0.02%
2020/05/14	0	0.00	7	66.60	66.50	-7	11,200	-0.06%
2020/05/12	3	68.33	0	0.00	68.10	3	11,132	0.03%
2020/05/11	0	0.00	2	68.75	68.90	-2	11,207	-0.02%
2020/05/07	1	66.60	0	0.00	66.20	1	11,275	0.01%
2020/05/06	1	64.50	0	0.00	64.40	1	11,311	0.01%
2020/05/05	0	0.00	1	65.10	65.00	-1	11,260	-0.01%
2020/05/04	3	63.60	1	63.60	64.40	2	11,292	0.02%
2020/04/30	6	66.20	9	66.42	67.10	-3	11,242	-0.03%
2020/04/29	0	0.00	3	65.63	65.30	-3	11,365	-0.03%
2020/04/28	1	64.50	1	64.70	64.80	0	11,470	0.00%
2020/04/27	0	0.00	1	65.40	65.30	-1	11,653	-0.01%
2020/04/23	0	0.00	1	63.70	63.30	-1	11,663	-0.01%
2020/04/22	3	61.63	0	0.00	62.60	3	11,688	0.03%
2020/04/21	3	63.70	0	0.00	63.10	3	11,654	0.03%
2020/04/17	0	0.00	3	66.83	66.80	-3	11,566	-0.03%
2020/04/16	2	64.90	0	0.00	64.70	2	11,381	0.02%
2020/04/15	0	0.00	1	66.20	65.50	-1	11,416	-0.01%
2020/04/14	0	65.00	4	64.63	65.00	-4	11,362	-0.04%
2020/04/13	0	62.10	0	0.00	62.00	0	11,287	0.00%
2020/04/10	2	61.75	0	0.00	61.50	2	11,466	0.02%
2020/04/08	1	62.00	0	0.00	62.00	1	11,471	0.01%
2020/04/07	0	0.00	3	60.67	61.70	-3	11,386	-0.03%
2020/04/06	4	57.18	3	58.30	58.80	1	11,236	0.01%
2020/04/01	0	57.30	1	57.30	57.20	-1	11,185	-0.01%
2020/03/31	0	0.00	2	58.50	58.60	-2	11,129	-0.02%
2020/03/26	0.2	59.80	0	0.00	59.80	0.2	10,723	0.00%
2020/03/25	0	0.00	1.1	57.13	58.90	-1.1	10,656	-0.01%
2020/03/24	2	54.00	1	55.00	54.30	1	10,519	0.01%
2020/03/23	4	51.40	3	51.30	51.00	1	10,435	0.01%
2020/03/20	1	53.20	2	53.60	54.20	-1	10,359	-0.01%
2020/03/19	2.5	50.02	0	0.00	50.20	2.5	10,011	0.02%
2020/03/18	1	56.00	2	57.05	55.50	-1	10,048	-0.01%
2020/03/13	12	58.68	10	61.60	61.00	2	9,798	0.02%
2020/03/12	11	64.00	0	0.00	62.70	11	9,516	0.12%
2020/03/11	10	68.20	10	69.00	67.30	0	9,733	0.00%
2020/03/06	1	71.30	0	0.00	71.50	1	9,420	0.01%
2020/03/05	8	73.00	8	73.50	73.60	0	9,344	0.00%
2020/03/02	0	0.00	1.6	69.83	70.10	-1.6	9,187	-0.02%
2020/02/25	3	73.87	0	0.00	73.50	3	9,010	0.03%
2020/02/24	2	74.30	0	0.00	73.90	2	9,016	0.02%
2020/02/21	0	0.00	0	75.50	75.20	0	9,019	0.00%
2020/02/19	1	77.00	0	0.00	76.40	1	9,065	0.01%
2020/02/18	1	75.60	0	0.00	75.60	1	8,985	0.01%
2020/02/12	0	0.00	2	78.30	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	3	76.40	76.20	-3	8,754	-0.03%
2020/02/10	7	73.67	5	74.50	74.90	2	8,744	0.02%
2020/02/07	1	74.90	0	0.00	74.80	1	8,701	0.01%
2020/02/03	2	72.20	1	71.10	72.80	1	8,920	0.01%
2020/01/31	0	0.00	2	75.00	74.60	-2	8,719	-0.02%
2020/01/30	0.2	74.20	7.4	76.85	74.10	-7.2	8,623	-0.08%
2020/01/16	0	0.00	1	79.00	79.30	-1	8,546	-0.01%
2020/01/14	1	81.20	0	0.00	81.20	1	8,463	0.01%
2020/01/08	1	77.60	0	0.00	77.40	1	8,510	0.01%
2020/01/06	3	78.53	0	0.00	78.70	3	8,755	0.03%
2020/01/02	0	0.00	2	83.50	82.80	-2	8,527	-0.02%
2019/12/26	0	0.00	1	83.50	83.50	-1	8,570	-0.01%
2019/12/25	1	84.00	0	0.00	83.90	1	8,771	0.01%
2019/12/23	1	85.10	0	0.00	85.40	1	8,875	0.01%
2019/12/19	0	0.00	1	84.30	84.30	-1	8,871	-0.01%
2019/12/18	0	0.00	0.1	85.00	85.40	-0.1	8,868	0.00%
2019/12/17	0	0.00	0.2	84.70	85.00	-0.2	8,897	0.00%
2019/12/16	3	84.40	0.9	83.90	84.10	2.1	8,840	0.02%
2019/12/13	2	84.60	9	85.30	85.20	-7	8,802	-0.08%
2019/12/12	2	82.30	2	83.20	84.60	0	8,463	0.00%
2019/12/11	1	80.30	1	80.20	80.40	0	8,097	0.00%
2019/12/06	0	0.00	33	81.40	79.70	-33	8,083	-0.41%
2019/11/29	2	76.40	0	0.00	75.60	2	7,862	0.03%
2019/11/21	2	77.25	1	77.30	77.60	1	7,774	0.01%
2019/11/18	1	79.50	0	0.00	79.70	1	7,801	0.01%
2019/11/11	0	0.00	4	78.08	78.00	-4	8,151	-0.05%
2019/11/08	1	78.20	0	0.00	78.30	1	8,226	0.01%
2019/11/07	0	0.00	2	79.85	79.70	-2	8,241	-0.02%
2019/11/06	1	79.60	2	79.55	79.60	-1	8,235	-0.01%
2019/11/05	2	79.90	0	0.00	80.00	2	8,257	0.02%
2019/11/04	1	80.10	2	81.15	80.50	-1	8,371	-0.01%
2019/11/01	12	79.95	0	0.00	80.00	12	8,352	0.14%
2019/10/31	0	0.00	13.5	79.49	79.50	-13.5	8,472	-0.16%
2019/10/30	2	77.65	0	0.00	77.60	2	8,159	0.02%
2019/10/29	1	78.20	0	0.00	78.30	1	8,188	0.01%
2019/10/28	4	78.28	1	78.20	78.10	3	8,187	0.04%
2019/10/25	1	79.40	1	79.10	79.40	0	8,106	0.00%
2019/10/23	2	78.65	0	0.00	78.60	2	8,067	0.02%
2019/10/18	0	0.00	1	78.20	78.00	-1	8,128	-0.01%
2019/10/16	2	76.85	0	0.00	77.00	2	8,205	0.02%
2019/10/14	1	75.50	5	74.44	76.80	-4	8,264	-0.05%
2019/10/09	1	72.40	0	0.00	72.40	1	8,101	0.01%
2019/10/08	0	0.00	3	74.07	74.00	-3	8,099	-0.04%
2019/10/07	0	0.00	4	73.40	73.40	-4	8,278	-0.05%
2019/10/04	0	0.00	8	73.14	72.80	-8	8,355	-0.10%
2019/10/01	0	0.00	1	73.40	73.50	-1	8,350	-0.01%
2019/09/26	0	0.00	1	71.40	71.40	-1	8,331	-0.01%
2019/09/25	3	71.10	0	0.00	71.30	3	8,390	0.04%
2019/09/23	0	0.00	0.1	72.90	73.10	-0.1	8,466	0.00%
2019/09/20	2	72.75	0	0.00	73.30	2	8,498	0.02%
2019/09/19	2	72.90	0	0.00	73.20	2	8,464	0.02%
2019/09/17	0	0.00	4	72.85	73.10	-4	8,568	-0.05%
2019/09/16	1	71.80	1	72.10	72.10	0	8,579	0.00%
2019/09/12	0	0.00	2	71.90	72.00	-2	8,641	-0.02%
2019/09/11	3	70.70	0	0.00	71.00	3	8,831	0.03%
2019/09/10	3	70.40	0	0.00	70.70	3	8,845	0.03%
2019/09/09	1	71.50	2	72.20	71.60	-1	8,867	-0.01%
2019/09/06	4	72.03	4.7	72.23	71.90	-0.7	8,940	-0.01%
2019/09/05	0	0.00	2	71.80	72.00	-2	8,908	-0.02%
2019/09/04	4	69.95	4	70.95	71.30	0	8,789	0.00%
2019/09/03	1	70.30	1	69.50	69.50	0	8,737	0.00%
2019/09/02	4	70.55	0	0.00	71.50	4	8,712	0.05%
2019/08/30	8	70.43	14	70.55	71.40	-6	8,733	-0.07%
2019/08/29	2	68.75	3	69.40	69.90	-1	8,673	-0.01%
2019/08/28	3	68.60	0	0.00	69.00	3	8,764	0.03%
2019/08/27	4	68.73	1	68.80	69.00	3	8,869	0.03%
2019/08/26	5	68.50	1	68.40	68.40	4	8,972	0.04%
2019/08/22	2	69.90	2	70.50	70.70	0	9,030	0.00%
2019/08/21	0	0.00	1	69.70	69.30	-1	9,194	-0.01%
2019/08/19	0	0.00	1	68.70	68.70	-1	9,189	-0.01%
2019/08/13	1	67.00	0	0.00	66.60	1	9,528	0.01%
2019/08/12	3	69.07	0	0.00	68.90	3	9,513	0.03%
2019/07/26	0	0.00	1	69.40	69.60	-1	9,208	-0.01%
2019/07/25	0	0.00	0.1	70.60	71.00	-0.1	9,277	0.00%
2019/07/24	3	70.93	0	0.00	70.90	3	9,355	0.03%
2019/07/22	1	70.40	0	0.00	70.50	1	9,449	0.01%
2019/07/19	2	70.40	2	70.25	70.40	0	9,486	0.00%
2019/07/17	2	67.25	1	68.00	67.50	1	9,487	0.01%
2019/07/16	0	0.00	2	69.55	69.10	-2	9,416	-0.02%
2019/07/15	1	69.10	0	0.00	69.10	1	9,449	0.01%
2019/07/11	0	0.00	4	67.90	68.40	-4	10,008	-0.04%
2019/07/10	1	64.90	4	66.30	66.10	-3	9,776	-0.03%
2019/07/08	3	65.13	0	0.00	64.50	3	9,752	0.03%
2019/07/05	3	65.83	1	66.90	66.20	2	9,730	0.02%
2019/07/04	1	65.60	0	0.00	65.30	1	9,683	0.01%
2019/07/02	1	65.30	0	0.00	64.60	1	9,582	0.01%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	10	59.60	62.30	-10	10,393	-0.10%
2019/06/18	10	58.70	5	58.80	58.40	5	10,199	0.05%
2019/06/17	1	58.70	0	0.00	58.40	1	10,296	0.01%
2019/06/13	0	0.00	4	60.20	60.60	-4	10,283	-0.04%
2019/06/12	5	60.60	0	0.00	60.50	5	10,412	0.05%
2019/05/31	0	0.00	1	59.50	59.80	-1	10,322	-0.01%
2019/05/23	10.1	58.90	10	58.80	58.30	0.1	10,236	0.00%
2019/05/14	0	0.00	1	67.20	66.80	-1	9,451	-0.01%
2019/05/02	1	70.80	0	0.00	70.70	1	9,077	0.01%
2019/04/30	0	0.00	1	71.50	71.70	-1	8,938	-0.01%
2019/04/24	0	0.00	4	73.30	73.10	-4	8,561	-0.05%
2019/04/18	2	76.00	2.2	74.66	74.10	-0.2	8,182	0.00%
2019/04/17	1	75.40	1	76.60	75.20	0	8,000	0.00%
2019/04/16	1	70.20	1	70.90	71.00	0	7,571	0.00%
2019/04/15	1	70.20	1	70.70	71.00	0	7,643	0.00%
2019/04/11	0	0.00	2	70.95	71.40	-2	7,774	-0.03%
2019/04/10	1	71.80	1	71.30	71.80	0	7,888	0.00%
2019/04/08	1	71.10	0	0.00	70.60	1	7,828	0.01%
2019/04/02	1	69.60	2.1	70.82	70.60	-1.1	7,607	-0.01%
2019/04/01	1	68.60	7	68.11	68.70	-6	7,262	-0.08%
2019/03/28	1	68.20	1	67.80	67.70	0	7,034	0.00%
2019/03/27	1	68.20	4	68.90	68.40	-3	7,012	-0.04%
2019/03/26	0	0.00	8	67.55	67.50	-8	6,729	-0.12%
2019/03/25	1	64.50	1	65.00	65.00	0	6,562	0.00%
2019/03/22	1	65.90	1	64.40	65.90	0	6,510	0.00%
2019/03/20	1	63.10	0	0.00	63.00	1	6,223	0.02%
2019/03/14	0	0.00	0.7	62.90	63.00	-0.7	5,904	-0.01%
2019/03/06	0	0.00	1	65.00	64.00	-1	6,505	-0.02%
2019/02/26	1	64.50	0	0.00	64.50	1	6,364	0.02%
2019/02/25	0	0.00	2	60.10	62.00	-2	6,185	-0.03%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/01/25	0	0.00	2	60.30	60.50	-2	6,638	-0.03%
2019/01/23	0	0.00	0.3	57.80	58.30	-0.3	6,728	0.00%
2019/01/21	0	0.00	1	59.60	58.80	-1	6,848	-0.01%
2019/01/16	0	0.00	2	59.00	58.60	-2	7,031	-0.03%
2019/01/02	5	56.60	0	0.00	56.50	5	7,538	0.07%
2018/12/24	0.8	58.20	0	0.00	58.10	0.8	7,704	0.01%
2018/12/20	0.1	59.80	0	0.00	59.80	0.1	7,815	0.00%
2018/12/17	0	0.00	2	60.70	60.30	-2	7,880	-0.03%
2018/12/11	1	58.80	0	0.00	58.80	1	7,865	0.01%
2018/12/06	1	59.50	0	0.00	59.70	1	7,958	0.01%
2018/12/03	0	0.00	1	65.00	64.50	-1	7,809	-0.01%
2018/11/30	1	62.00	0	0.00	62.40	1	7,672	0.01%
2018/11/29	0	0.00	1	63.50	62.00	-1	7,506	-0.01%
2018/11/28	0	0.00	8	61.84	62.50	-8	7,288	-0.11%
2018/11/23	0	0.00	1	56.20	56.40	-1	6,968	-0.01%
2018/11/22	0	0.00	3.6	56.51	56.50	-3.6	6,958	-0.05%
2018/11/20	2	57.85	0	0.00	57.60	2	6,686	0.03%
2018/11/15	1	59.20	0	0.00	59.50	1	6,510	0.02%
2018/11/14	1	59.50	0	0.00	59.50	1	6,473	0.02%
2018/11/13	3	59.47	0	0.00	59.50	3	6,465	0.05%
2018/11/02	0.5	62.70	0.5	62.70	62.60	0	6,580	0.00%
2018/10/29	0	0.00	5	62.20	61.20	-5	6,524	-0.08%
2018/10/25	2	60.60	0	0.00	60.60	2	6,565	0.03%
2018/10/24	5	61.30	0	0.00	62.20	5	6,781	0.07%
2018/10/19	1	61.00	0	0.00	62.40	1	7,181	0.01%
2018/10/16	0	64.20	0	0.00	64.00	0	7,190	0.00%
2018/10/15	0	63.80	0	0.00	63.30	0	7,290	0.00%
2018/10/11	7	63.43	0	0.00	61.80	7	7,236	0.10%
2018/10/09	3	68.80	0	0.00	68.60	3	6,846	0.04%
2018/10/08	1	70.80	0	0.00	69.70	1	6,754	0.01%
2018/09/19	0	0.00	1	72.80	73.00	-1	6,649	-0.02%
2018/09/14	0	0.00	3	72.57	72.70	-3	6,747	-0.04%
2018/09/13	2	70.20	0	0.00	71.40	2	6,778	0.03%
2018/09/11	1	70.00	0	0.00	70.90	1	6,942	0.01%
2018/09/10	1	69.50	0	0.00	69.60	1	7,100	0.01%
2018/09/06	1	72.50	0	0.00	72.50	1	7,379	0.01%
2018/08/31	0	0.00	1	73.70	75.30	-1	7,794	-0.01%
2018/08/29	0	0.00	3	74.50	74.80	-3	7,911	-0.04%
2018/08/21	1	73.50	0	0.00	73.00	1	8,299	0.01%
2018/08/17	1	73.50	0	0.00	73.70	1	8,291	0.01%
2018/08/16	1	72.30	0.4	73.10	73.10	0.6	8,322	0.01%
2018/08/15	1	73.00	0	0.00	73.10	1	8,316	0.01%
2018/08/09	0	0.00	1.2	78.43	78.50	-1.2	8,283	-0.01%
2018/08/08	1	78.00	20	78.00	78.40	-19	8,252	-0.23%
2018/08/07	0	0.00	45	77.40	77.40	-45	8,249	-0.55%
2018/08/02	1	76.60	2	77.30	76.60	-1	8,462	-0.01%
2018/08/01	1	78.00	21.5	77.72	78.00	-20.5	8,496	-0.24%
2018/07/31	12	77.07	0	0.00	78.40	12	8,534	0.14%
2018/07/30	77	78.84	1	78.10	78.50	76	8,504	0.89%
2018/07/27	1	73.90	2	73.40	74.60	-1	8,500	-0.01%
2018/07/26	0	0.00	2	71.35	71.20	-2	8,623	-0.02%
2018/07/24	0	0.00	2	70.30	70.70	-2	9,593	-0.02%
2018/07/20	2	70.15	0	0.00	70.60	2	9,641	0.02%
2018/07/18	0	0.00	2	72.80	72.60	-2	9,648	-0.02%
2018/07/12	0	0.00	1	70.70	70.70	-1	9,900	-0.01%
2018/07/06	0	0.00	1	69.00	68.80	-1	10,266	-0.01%
2018/07/05	0	0.00	0.1	69.60	69.60	-0.1	10,359	0.00%
2018/07/03	3	69.33	0	0.00	69.50	3	10,591	0.03%
2018/06/29	1.2	70.80	0	0.00	71.60	1.2	10,718	0.01%
2018/06/22	2	71.70	0	0.00	72.30	2	11,107	0.02%
2018/06/15	4	73.95	1	74.50	74.40	3	11,055	0.03%
2018/06/14	2	74.95	0	0.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	0.5	75.80	75.60	-0.5	10,810	0.00%
2018/06/12	20	75.40	0	0.00	75.60	20	10,907	0.18%
2018/06/08	1	77.40	4	77.70	77.50	-3	10,783	-0.03%
2018/06/07	4	78.60	0	0.00	78.40	4	10,951	0.04%
2018/06/06	0	0.00	0.2	77.60	77.60	-0.2	10,931	0.00%
2018/06/05	0	0.00	0.9	76.80	76.80	-0.9	11,093	-0.01%
2018/06/04	0	0.00	1	76.50	76.80	-1	11,302	-0.01%
2018/06/01	10	75.80	0	0.00	76.00	10	11,445	0.09%
2018/05/30	1	75.40	0	0.00	75.30	1	11,569	0.01%
2018/05/29	0	0.00	1	78.10	78.10	-1	11,440	-0.01%
2018/05/28	5	78.44	1	78.20	78.20	4	11,864	0.03%
2018/05/25	1.2	78.53	1	79.10	79.00	0.2	12,266	0.00%
2018/05/24	1	78.90	0	0.00	78.10	1	12,755	0.01%
2018/05/22	0.1	79.00	1	79.90	79.00	-0.9	13,796	-0.01%
2018/05/21	1	79.10	0.3	79.60	79.80	0.7	14,317	0.01%
2018/05/16	0	0.00	4	79.93	79.50	-4	16,280	-0.02%
2018/05/15	1	79.90	16	79.87	79.70	-15	17,195	-0.09%
2018/05/14	0	0.00	0.4	79.80	79.80	-0.4	18,193	0.00%
2018/05/11	0	0.00	4	79.65	79.80	-4	19,498	-0.02%
2018/05/10	1	78.00	0	0.00	78.50	1	20,801	0.00%
2018/05/09	2	77.45	0	0.00	77.20	2	22,340	0.01%
2018/05/08	2	77.95	5	78.20	77.70	-3	24,370	-0.01%
2018/05/07	10	80.93	4	80.23	79.00	6	27,009	0.02%
2018/05/04	14	80.85	1	77.60	80.20	13	29,040	0.04%
2018/05/03	3	76.37	0	0.00	75.10	3	30,842	0.01%
2018/05/02	4	78.73	3	77.53	75.70	1	36,334	0.00%
2018/04/30	2	80.10	11	80.39	80.30	-9	38,764	-0.02%