LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    15,501
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278154.002154.25154.00613,3840.04%
2024/03/264.2155.482156.25157.002.213,2920.02%
2024/03/253156.513156.67157.50013,3400.00%
2024/03/222158.5000.00159.00213,3230.02%
2024/03/214158.258159.25160.00-413,302-0.03%
2024/03/2024.7159.562158.25156.5022.713,2820.17%
2024/03/195157.0013.1157.69160.00-8.113,259-0.06%
2024/03/183155.672.2156.95158.000.813,0690.01%
2024/03/155152.006.1152.11153.00-1.112,944-0.01%
2024/03/149.1153.508.9153.24154.000.212,7040.00%
2024/03/133.1157.237.1158.14158.50-412,692-0.03%
2024/03/127156.368.5156.29157.50-1.512,545-0.01%
2024/03/1118.8152.916.2155.31154.0012.612,4510.10%
2024/03/0825.5165.55260.4164.76159.50-234.912,209-1.92% 大賣/鉅額交易
2024/03/07255.3154.2585.7157.47163.50169.511,1491.52% 大買/鉅額交易
2024/03/061.3145.2710.3146.56149.00-910,595-0.09%
2024/03/052144.2417144.30144.50-14.910,633-0.14%
2024/03/044141.8825141.58141.50-2110,639-0.20%
2024/03/015.2138.892.1138.48138.003.110,5990.03%
2024/02/2900.004136.63139.00-410,590-0.04%
2024/02/2718138.283140.00138.001510,5000.14%
2024/02/267.2141.421141.50141.506.210,4430.06%
2024/02/233140.6727141.74141.50-2410,443-0.23%
2024/02/224138.886139.92138.50-210,550-0.02%
2024/02/213137.832137.00137.50110,5230.01%
2024/02/202.1136.2400.00137.002.110,5340.02%
2024/02/193.3136.312136.01136.001.310,5520.01%
2024/02/1623137.6123141.13137.00010,7990.00%
2024/02/155135.708135.63135.50-310,676-0.03%
2024/02/0514127.1816.1130.40130.00-2.110,851-0.02%
2024/02/0212.1130.790131.00129.5012.110,7540.11%
2024/02/0112132.6700.00133.001210,5710.11%
2024/01/3100.001136.00136.00-110,429-0.01%
2024/01/301.6136.161136.50136.000.610,4120.01%
2024/01/2911136.955136.70137.00610,5400.06%
2024/01/263136.834136.75137.00-110,641-0.01%
2024/01/254136.3814.2136.07137.00-10.210,680-0.10%
2024/01/242134.5000.00134.00210,6660.02%
2024/01/2300.004134.88134.50-410,790-0.04%
2024/01/220.1132.0011.1133.31134.50-1110,895-0.10%
2024/01/195.5130.5521130.74131.00-15.510,843-0.14%
2024/01/180.2127.005.1127.49127.00-4.910,753-0.05%
2024/01/1610123.0000.00125.501010,7450.09%
2024/01/1500.000.1125.50125.50-0.110,7260.00%
2024/01/122125.5000.00126.00210,9640.02%
2024/01/115125.1000.00125.50511,0970.05%
2024/01/102.3124.802125.75126.500.311,3220.00%
2024/01/0912.1126.5400.00126.5012.111,3810.11%
2024/01/087126.3600.00126.00711,3190.06%
2024/01/056125.751126.50126.50511,3540.04%
2024/01/042127.508127.38127.00-611,415-0.05%
2024/01/0345127.0700.00126.504511,6510.39%
2024/01/021133.000.1133.50133.500.911,3320.01%
2023/12/2920134.501134.50135.001911,2920.17%
2023/12/281.2135.3423134.96135.50-21.811,296-0.19%
2023/12/2700.001134.00133.50-111,260-0.01%
2023/12/251130.5000.00131.00111,2650.01%
2023/12/211130.0000.00130.00111,5040.01%
2023/12/200.1131.505132.60131.50-4.911,464-0.04%
2023/12/191130.001.1130.55131.50-0.111,3670.00%
2023/12/181132.003.2130.91131.50-2.211,390-0.02%
2023/12/152.9132.083131.83131.00-0.111,4080.00%
2023/12/143133.0027.2132.87133.50-24.211,256-0.21%
2023/12/130.7129.500.8130.00130.00-0.111,1790.00%
2023/12/120.2130.001129.50129.50-0.811,294-0.01%
2023/12/110.1130.0011130.55131.00-10.911,329-0.10%
2023/12/081129.004129.38129.50-311,510-0.03%
2023/12/072126.004126.38126.50-211,493-0.02%
2023/12/062128.500.1128.50129.001.911,5980.02%
2023/12/0500.002129.50129.50-211,677-0.02%
2023/12/0400.004129.88130.00-411,632-0.03%
2023/12/011128.0000.00128.00111,6450.01%
2023/11/300.1126.001.1127.45128.00-111,645-0.01%
2023/11/2900.002.3127.43127.00-2.311,473-0.02%
2023/11/283125.506125.92125.50-311,316-0.03%
2023/11/2700.002126.50126.00-211,440-0.02%
2023/11/221126.502126.25126.50-112,330-0.01%
2023/11/212127.5018.8127.52127.00-16.812,850-0.13%
2023/11/200.1124.001123.50124.00-0.912,782-0.01%
2023/11/172124.757124.07125.50-512,736-0.04%
2023/11/166125.333124.50125.00312,7300.02%
2023/11/152125.509125.83126.00-712,641-0.06%
2023/11/142.1123.7126.3123.82123.50-24.212,410-0.19%
2023/11/131120.5077.5121.94122.50-76.512,429-0.62%
2023/11/1020.1116.582117.00117.5018.112,1900.15%
2023/11/091118.006117.92118.00-512,282-0.04%
2023/11/083117.3300.00117.50312,3320.02%
2023/11/0723116.782117.25117.502112,3870.17%
2023/11/0600.0065.2119.26118.50-65.212,489-0.52%
2023/11/031117.004117.25117.50-312,445-0.02%
2023/11/022115.0011115.64116.00-912,453-0.07%
2023/11/013113.832114.75114.50112,3990.01%
2023/10/312112.502113.25113.50012,4780.00%
2023/10/301.1111.555112.30112.00-3.912,676-0.03%
2023/10/272113.5016114.50113.50-1412,745-0.11%
2023/10/2617110.594112.25112.001312,8960.10%
2023/10/258113.881114.00114.00713,0770.05%
2023/10/2415113.8700.00114.001513,0220.12%
2023/10/237.1116.5000.00115.007.112,9800.05%
2023/10/201.1117.3211.3117.65118.50-10.213,087-0.08%
2023/10/194115.0000.00116.00412,9160.03%
2023/10/171.2116.835116.80116.00-3.812,869-0.03%
2023/10/168114.8122115.52116.00-1412,932-0.11%
2023/10/1324116.5033116.50116.50-913,162-0.07%
2023/10/1232115.9550117.34116.50-1813,308-0.14%
2023/10/117115.36105.1114.52115.50-98.113,384-0.73% 大賣/
2023/10/064111.252111.75110.50213,2420.02%
2023/10/0500.004.5111.22112.00-4.513,451-0.03%
2023/10/041109.005109.00109.50-413,557-0.03%
2023/10/0300.005110.50110.50-513,703-0.04%
2023/10/0234.1110.517111.00111.0027.113,9650.19%
2023/09/284109.2500.00109.50414,1530.03%
2023/09/271108.002109.25109.50-114,234-0.01%
2023/09/2620.6109.932109.00109.0018.614,3090.13%
2023/09/257112.144113.00112.50314,3710.02%
2023/09/225111.702112.25112.00314,8280.02%
2023/09/215.2112.402113.50112.003.215,0600.02%
2023/09/202.1114.263115.00114.50-0.915,250-0.01%
2023/09/191.6113.828114.94114.00-6.415,547-0.04%
2023/09/1884114.182113.50113.508215,7930.52%
2023/09/1531.1116.5340117.14116.00-8.915,839-0.06%
2023/09/142115.502115.00115.50015,7630.00%
2023/09/1317.1113.0010112.70112.507.115,7430.04%
2023/09/128115.383.6115.77115.504.415,6420.03%
2023/09/1139.1114.614113.75113.5035.115,6520.22%
2023/09/0815.5115.388115.69116.507.515,6800.05%
2023/09/071119.006118.92118.50-515,829-0.03%
2023/09/062118.257.1118.50118.00-5.115,997-0.03%
2023/09/0510.5116.624117.88118.506.516,1470.04%
2023/09/044116.882117.75118.00216,2890.01%
2023/09/012117.754118.50118.50-216,862-0.01%
2023/08/3111117.276118.00118.00517,4760.03%
2023/08/305.1119.2117.1119.15120.00-1217,535-0.07%
2023/08/2915117.0317116.71117.50-217,833-0.01%
2023/08/2851120.84142.1121.84119.00-91.117,724-0.51% 大賣/
2023/08/2510116.3538116.88116.50-2817,796-0.16%
2023/08/242112.0010.3113.13113.00-8.317,728-0.05%
2023/08/232109.257109.29109.50-518,049-0.03%
2023/08/223108.332.2108.50108.500.818,6780.00%
2023/08/210.1107.003107.50108.00-2.919,229-0.02%
2023/08/185107.203107.17107.00219,4270.01%
2023/08/176.6106.948106.94108.50-1.419,519-0.01%
2023/08/1615.2107.706107.83108.009.119,5560.05%
2023/08/153.1109.982110.50110.001.119,5260.01%
2023/08/143109.8318109.97109.50-1519,710-0.08%
2023/08/115110.605110.80110.50019,8540.00%
2023/08/109.1109.686110.25111.003.119,9150.02%
2023/08/095.1109.808110.69111.00-2.919,811-0.01%
2023/08/086.1109.583109.00109.003.119,7980.02%
2023/08/076109.8313110.69111.50-719,717-0.04%
2023/08/047109.215109.40109.00219,8010.01%
2023/08/0233.1110.427110.36110.5026.119,6990.13%
2023/08/0117.3113.167.2113.90114.0010.119,3800.05%
2023/07/31100.1116.1312.1114.85114.508819,1110.46%
2023/07/2816.2117.6281117.19117.50-64.818,899-0.34%
2023/07/2714112.6411113.45114.00318,6460.02%
2023/07/2677113.4712113.67113.506518,6680.35%
2023/07/2511114.59117114.44114.50-10618,785-0.56% 大賣/鉅額交易
2023/07/2465110.755110.70110.506018,7010.32%
2023/07/2125109.684110.63110.502118,8350.11%
2023/07/2036.1112.504.2113.38113.5031.918,6830.17%
2023/07/1912.5113.776113.50112.506.518,6770.03%
2023/07/1815.3115.1544.2114.87116.00-28.918,724-0.15%
2023/07/178115.134115.25115.00418,5150.02%
2023/07/147113.9329114.33115.00-2218,381-0.12%
2023/07/131110.503111.33110.00-218,144-0.01%
2023/07/126108.252108.99110.00418,0190.02%
2023/07/115110.203.3109.85109.501.717,9590.01%
2023/07/1013.1108.171108.00108.0012.118,3390.07%
2023/07/071108.5000.00109.00118,3120.01%
2023/07/066.4108.5800.00108.506.418,1450.04%
2023/07/0500.001111.50111.50-118,079-0.01%
2023/07/0444110.7045.5110.92111.00-1.518,034-0.01%
2023/07/0313.5110.3746.1110.56111.00-32.617,939-0.18%
2023/06/3032.5111.063.1110.66110.5029.317,9280.16%
2023/06/292.4122.0013122.42122.50-10.617,541-0.06%
2023/06/286.3122.2815.8123.73124.00-9.517,438-0.05%
2023/06/2712.1123.542123.25124.0010.117,2490.06%
2023/06/269.1125.994125.13126.005.116,9720.03%
2023/06/212.1126.023126.17126.50-0.916,836-0.01%
2023/06/201125.509.6126.71126.50-8.616,846-0.05%
2023/06/196125.511.1126.95126.504.916,8960.03%
2023/06/162124.502124.50125.50016,9190.00%
2023/06/156.3126.391.6125.37126.504.716,8500.03%
2023/06/1413.2125.0100.00124.5013.216,9200.08%
2023/06/1342127.4817.2127.64128.0024.816,7820.15%
2023/06/1242.4124.546125.83125.5036.416,6360.22%
2023/06/095124.70140.1123.55126.00-135.116,594-0.81% 大賣/鉅額交易
2023/06/086.4123.652123.25122.504.416,4280.03%
2023/06/0711.2124.8126.4125.47125.00-15.216,287-0.09%
2023/06/06145121.3031.3119.99121.50113.715,6810.73% 大買/鉅額交易
2023/06/053116.6700.00116.50315,1270.02%
2023/06/024.1116.4935.5115.43116.50-31.415,003-0.21%
2023/06/0100.001.1111.98112.00-1.114,515-0.01%
2023/05/315111.501.4111.74111.503.614,4230.02%
2023/05/302112.0012111.72111.50-1013,966-0.07%
2023/05/298.3109.432109.50109.006.313,5420.05%
2023/05/265110.804.8111.00110.500.213,3740.00%
2023/05/252109.501111.00108.50112,8720.01%
2023/05/241108.5000.00108.50112,3520.01%
2023/05/2300.009110.11110.00-912,160-0.07%
2023/05/221109.5015109.73110.00-1412,093-0.12%
2023/05/1900.007.2109.14109.00-7.211,958-0.06%
2023/05/1800.0044.2108.83109.00-44.211,980-0.37%
2023/05/1700.0010105.85105.50-1011,829-0.08%
2023/05/162105.0021104.81104.00-1911,782-0.16%
2023/05/151.1103.052103.25103.00-0.911,766-0.01%
2023/05/124102.638103.00103.00-411,987-0.03%
2023/05/112103.004103.38103.50-212,115-0.02%
2023/05/104103.006102.08102.50-212,208-0.02%
2023/05/090.2103.5021.1104.48104.50-20.912,197-0.17%
2023/05/082.1103.9917.5104.03104.00-15.412,266-0.13%
2023/05/0511.5103.4300.00103.0011.512,6410.09%
2023/05/0400.008102.56103.00-812,901-0.06%
2023/05/0300.001.2101.50101.50-1.212,983-0.01%
2023/05/0211100.0900.00100.501113,1090.08%
2023/04/289.7100.124100.38101.005.713,3100.04%
2023/04/2713100.582101.25101.001113,2090.08%
2023/04/2611.2100.072100.20100.509.213,1080.07%
2023/04/2516.3101.942101.75101.5014.312,9800.11%
2023/04/246102.1700.00102.00612,9550.05%
2023/04/2121.1102.831.1103.00102.502012,9780.15%
2023/04/205103.7000.00103.50512,8870.04%
2023/04/1919.2103.988104.31103.5011.213,0410.09%
2023/04/181.1105.501105.50105.500.113,1180.00%
2023/04/171106.005105.80106.00-413,172-0.03%
2023/04/141105.5038104.66105.50-3713,143-0.28%
2023/04/1385.4104.4123103.48103.5062.413,0280.48%
2023/04/1226108.086108.08109.002012,4550.16%
2023/04/113108.8300.00109.00312,2710.02%
2023/04/1023.1108.9815108.80109.008.112,1830.07%
2023/04/0711110.8611110.32110.50012,0320.00%
2023/04/064.2112.021112.50112.503.211,9350.03%
2023/03/318113.259112.89112.50-111,951-0.01%
2023/03/3000.001.1112.50112.50-1.112,012-0.01%
2023/03/291110.0016111.66111.50-1512,149-0.12%
2023/03/282109.502110.00109.50012,2850.00%
2023/03/273109.672110.75109.00112,4640.01%
2023/03/2400.0010111.30111.00-1012,707-0.08%
2023/03/233110.0022.1110.38110.50-19.112,687-0.15%
2023/03/227108.369.4108.58109.00-2.412,755-0.02%
2023/03/215.3107.311107.50107.004.312,8280.03%
2023/03/201108.502109.25109.50-112,844-0.01%
2023/03/172109.503109.49109.50-112,898-0.01%
2023/03/1600.007107.00108.00-712,787-0.05%
2023/03/1500.001109.00108.50-112,898-0.01%
2023/03/142108.001108.00107.00112,8250.01%
2023/03/1300.001107.00108.50-112,754-0.01%
2023/03/1010.1106.011106.00107.009.112,7800.07%
2023/03/0900.001109.00109.00-113,038-0.01%
2023/03/080.1109.001109.00109.50-0.913,156-0.01%
2023/03/0700.0027110.30110.50-2713,128-0.21%
2023/03/0600.006108.75109.00-612,988-0.05%
2023/03/0300.003108.33108.00-313,044-0.02%
2023/03/021107.5023.2107.42108.00-22.213,038-0.17%
2023/02/244106.7537.1106.18106.00-33.112,931-0.26%
2023/02/2300.002103.25103.50-212,638-0.02%
2023/02/222101.501102.50102.50112,6460.01%
2023/02/213.3102.501102.50102.502.312,6590.02%
2023/02/205102.3000.00103.00512,8610.04%
2023/02/173102.331102.50102.00213,0320.02%
2023/02/161.2104.501104.50104.000.213,1630.00%
2023/02/1500.0010104.55104.50-1013,391-0.07%
2023/02/1416103.814103.75104.501213,3040.09%
2023/02/132103.502103.75104.00013,3220.00%
2023/02/106104.672105.50106.00413,3340.03%
2023/02/095106.508106.63106.00-313,324-0.02%
2023/02/082105.752105.25106.00013,1620.00%
2023/02/073103.503103.83103.50013,1510.00%
2023/02/068103.381103.50103.50713,1210.05%
2023/02/0300.00100.4105.79106.00-100.413,077-0.77%
2023/02/021104.005103.50103.00-412,842-0.03%
2023/02/013100.335101.70102.00-212,813-0.02%
2023/01/3116.2101.6700.00100.0016.212,7500.13%
2023/01/3000.0065.1105.18105.00-65.112,579-0.52%
2023/01/173101.504101.50101.50-112,401-0.01%
2023/01/1600.0010101.00101.00-1012,415-0.08%
2023/01/132101.255101.80101.00-312,517-0.02%
2023/01/123100.676100.42101.00-312,663-0.02%
2023/01/110.1101.0063101.50100.50-62.912,718-0.49%
2023/01/104100.7517.1101.06101.50-13.112,901-0.10%
2023/01/09599.8923.299.63101.00-18.212,888-0.14%
2023/01/06996.382796.5696.80-1812,828-0.14%
2023/01/05494.88794.7994.60-312,850-0.02%
2023/01/04394.17193.7093.70213,0440.02%
2023/01/03393.47594.2894.60-213,466-0.01%
2022/12/30394.30193.9093.90213,5110.01%
2022/12/29192.30193.7093.80013,6440.00%
2022/12/28293.50493.4393.50-213,925-0.01%
2022/12/270.294.20294.5094.50-1.814,067-0.01%
2022/12/260.393.771493.2494.00-13.714,266-0.10%
2022/12/2313.193.8300.0093.8013.114,4320.09%
2022/12/22395.938.196.7597.30-5.114,432-0.04%
2022/12/21494.80295.3095.30214,2560.01%
2022/12/2010.893.97593.8893.505.814,0440.04%
2022/12/194.295.31195.8095.803.213,8840.02%
2022/12/166.396.64296.5096.204.313,6150.03%
2022/12/15396.705.498.1098.20-2.413,317-0.02%
2022/12/14397.073.297.7298.00-0.213,2570.00%
2022/12/134.596.48396.5396.301.513,1470.01%
2022/12/121097.93198.1098.10913,1090.07%
2022/12/0900.0014.399.2799.50-14.313,263-0.11%
2022/12/0816.496.941096.6897.006.413,2440.05%
2022/12/07799.701100.0099.00613,4330.04%
2022/12/062100.757100.4399.70-513,437-0.04%
2022/12/051101.5013101.65101.00-1213,471-0.09%
2022/12/021100.5015100.97101.00-1413,416-0.10%
2022/12/01899.3629.699.94101.50-21.613,374-0.16%
2022/11/3000.0021.196.7397.20-21.113,015-0.16%
2022/11/29193.80495.0095.40-312,863-0.02%
2022/11/287.194.77194.6094.606.112,8830.05%
2022/11/2500.00296.0096.10-212,960-0.02%
2022/11/24196.00896.2196.40-713,003-0.05%
2022/11/2300.0047.495.6395.80-47.413,018-0.36%
2022/11/22494.431894.4794.80-1413,042-0.11%
2022/11/210.293.901.195.4894.20-0.913,028-0.01%
2022/11/1800.0013.394.7594.90-13.312,980-0.10%
2022/11/17193.40123.392.5093.50-122.312,879-0.95% 大賣/鉅額交易
2022/11/16193.305.393.6993.60-4.312,883-0.03%
2022/11/15193.2019.492.5592.80-18.412,673-0.15%
2022/11/145.791.8319.191.8291.70-13.312,462-0.11%
2022/11/1112590.8794.490.9190.4030.612,3060.25% 大買/
2022/11/101.285.78285.9586.50-0.811,996-0.01%
2022/11/09286.4025.186.4686.80-23.111,953-0.19%
2022/11/083.184.305.384.3184.40-2.211,841-0.02%
2022/11/07283.7568.383.6884.50-66.311,759-0.56%
2022/11/04279.35480.7580.50-211,594-0.02%
2022/11/03179.60279.2579.50-111,611-0.01%
2022/11/01379.9700.0080.00311,5020.03%
2022/10/311879.33380.3780.401511,4890.13%
2022/10/28278.653079.9680.70-2811,502-0.24%
2022/10/27177.9031.278.3878.70-30.211,368-0.27%
2022/10/26276.9000.0076.90211,3250.02%
2022/10/253.276.762.376.4777.30111,2790.01%
2022/10/2400.001477.8377.70-1411,351-0.12%
2022/10/2100.003.276.6176.30-3.211,514-0.03%
2022/10/202.475.1200.0076.002.411,4620.02%
2022/10/1900.00175.3074.90-111,252-0.01%
2022/10/183.375.6600.0076.103.311,1460.03%
2022/10/170.175.003274.9376.20-31.910,953-0.29%
2022/10/142175.5064.175.0675.80-43.110,940-0.39%
2022/10/1342.672.47871.9172.4034.610,8740.32%
2022/10/1238.273.54373.8373.2035.210,7510.33%
2022/10/1180.276.2515.575.1074.6064.710,6250.61%
2022/10/07181.50182.0082.00010,3140.00%
2022/10/06282.7012.182.5282.80-10.110,368-0.10%
2022/10/05282.1127.182.3981.90-25.110,322-0.24%
2022/10/043.279.08679.2879.80-2.810,094-0.03%
2022/10/033577.9800.0077.10359,9750.35%
2022/09/304.280.07378.0080.101.29,8720.01%
2022/09/294778.63479.6578.90439,8900.43%
2022/09/2824.579.08578.9678.2019.59,8930.20%
2022/09/272.281.34481.1581.10-1.89,896-0.02%
2022/09/2626.181.39881.4681.3018.110,0770.18%
2022/09/2300.00384.6084.00-310,147-0.03%
2022/09/22584.46384.6084.60210,7340.02%
2022/09/21585.089.185.0884.90-4.111,653-0.03%
2022/09/20984.74885.2585.40112,0790.01%
2022/09/19884.54684.5284.30212,1960.02%
2022/09/169.583.61283.6083.607.512,5970.06%
2022/09/15583.06283.6083.20312,4240.02%
2022/09/1424.282.67482.6082.7020.212,4470.16%
2022/09/13485.8525.185.6085.90-21.112,225-0.17%
2022/09/1200.002083.4583.00-2012,106-0.17%
2022/09/081081.201182.0582.10-112,276-0.01%
2022/09/079.679.906879.8780.20-58.412,305-0.47%
2022/09/062.582.45182.3082.401.512,3910.01%
2022/09/05182.4000.0082.30112,5150.01%
2022/09/022083.311183.0582.70912,6690.07%
2022/09/0116.283.651183.9983.905.212,7190.04%
2022/08/31284.30285.3085.40012,7270.00%
2022/08/3020.184.451084.8084.6010.112,7300.08%
2022/08/2911.384.26284.5084.409.312,7700.07%
2022/08/26187.40787.8387.50-612,778-0.05%
2022/08/252.186.45086.8086.40212,8390.02%
2022/08/24785.941.686.1486.205.412,9160.04%
2022/08/231486.565086.2086.60-3613,324-0.27%
2022/08/191189.130.589.8090.0010.513,5510.08%
2022/08/181089.34289.3589.40813,6090.06%
2022/08/17190.30190.4090.60013,6730.00%
2022/08/1600.00390.5390.70-313,698-0.02%
2022/08/15190.301190.6490.50-1013,727-0.07%
2022/08/12189.50589.5089.50-413,715-0.03%
2022/08/11889.2651.189.2189.50-43.113,766-0.31%
2022/08/101886.314886.5187.00-3013,914-0.22%
2022/08/093.587.40287.5587.701.513,9840.01%
2022/08/08687.60287.7087.90413,9750.03%
2022/08/05888.10688.0288.20214,0410.01%
2022/08/044687.5426.287.3387.4019.914,0970.14%
2022/08/034683.87485.4886.004213,9640.30%
2022/08/0212.484.883384.7884.50-20.613,932-0.15%
2022/08/011.185.542.185.5786.30-113,970-0.01%
2022/07/2946.586.83686.2586.4040.514,0160.29%
2022/07/288.287.412486.9087.80-15.813,911-0.11%
2022/07/271.183.01183.5085.100.113,6660.00%
2022/07/26384.075.284.1083.70-2.213,671-0.02%
2022/07/2531.584.42484.8384.6027.514,0050.20%
2022/07/22785.46685.3085.20114,1820.01%
2022/07/211684.7546.584.5685.70-30.414,258-0.21%
2022/07/204883.9310.483.6583.4037.614,1760.26%
2022/07/1912.182.3611.282.0882.600.914,2600.01%
2022/07/188.380.98118.581.2081.10-110.214,201-0.78% 大賣/鉅額交易
2022/07/15778.831078.8179.20-314,075-0.02%
2022/07/14476.9011.778.2078.40-7.714,036-0.05%
2022/07/13975.88875.7076.20113,9260.01%
2022/07/12873.58273.9073.80613,8430.04%
2022/07/1113.276.12475.8075.809.213,8080.07%
2022/07/081175.7429.275.4476.10-18.213,829-0.13%
2022/07/0775.173.074.273.5974.6070.913,8070.51%
2022/07/0638.373.672175.0673.1017.313,8310.13%
2022/07/0565.374.001174.4674.8054.313,8700.39%
2022/07/049.174.12573.7074.004.113,8390.03%
2022/07/011975.061275.3174.50713,7710.05%
2022/06/3071.976.551776.7976.4054.913,6990.40%
2022/06/2995.780.402979.5479.1066.713,1720.51%
2022/06/2883.191.31291.9591.0081.112,2320.66%
2022/06/27493.953894.0194.30-3411,853-0.29%
2022/06/2482.791.80293.2592.0080.711,6760.69%
2022/06/233.196.182.295.3695.40111,2680.01%
2022/06/2215.296.79297.7096.4013.211,2630.12%
2022/06/21197.70999.0999.40-811,265-0.07%
2022/06/203997.08497.6396.203511,2770.31%
2022/06/1735.198.10398.3797.5032.111,2620.28%
2022/06/167.1101.6311.1102.62101.00-4.111,046-0.04%
2022/06/158100.3800.00100.00811,1490.07%
2022/06/148101.132101.00102.00611,2730.05%
2022/06/1321.2101.796.3102.08102.0014.911,2650.13%
2022/06/1000.0016105.47105.00-1611,236-0.14%
2022/06/0900.002105.00105.00-211,275-0.02%
2022/06/080.1104.0010.2104.49104.00-10.111,321-0.09%
2022/06/071102.5000.00102.50111,2900.01%
2022/06/0600.001104.50104.50-111,303-0.01%
2022/06/021104.005104.20104.00-411,477-0.03%
2022/06/0100.002.9103.34103.00-2.911,869-0.02%
2022/05/313103.1729.3103.37104.50-26.311,862-0.22%
2022/05/3000.0019102.37103.00-1911,566-0.16%
2022/05/2718100.2224100.56101.00-611,498-0.05%
2022/05/2600.00398.8798.60-311,509-0.03%
2022/05/2500.0013.298.3698.20-13.211,666-0.11%
2022/05/24297.701.297.1996.600.811,9100.01%
2022/05/23797.77497.7597.50311,9880.03%
2022/05/20296.80497.2897.50-212,136-0.02%
2022/05/19795.49195.8095.70612,1820.05%
2022/05/183.197.19798.4696.90-3.912,207-0.03%
2022/05/17197.1022.197.1297.30-21.112,138-0.17%
2022/05/161.194.69195.4094.700.112,1750.00%
2022/05/13194.20594.1094.30-412,222-0.03%
2022/05/121193.83193.0093.001012,3460.08%
2022/05/11195.79395.3096.20-212,730-0.02%
2022/05/10193.0000.0095.40112,9210.01%
2022/05/0912.294.2000.0094.1012.213,0800.09%
2022/05/0610.195.7800.0095.9010.113,1590.08%
2022/05/0500.001998.5698.60-1913,331-0.14%
2022/05/03195.601695.6095.90-1513,662-0.11%
2022/04/292097.012297.7195.60-213,727-0.01%
2022/04/284.692.94493.3593.000.613,6950.00%
2022/04/271791.6500.0091.801713,5710.13%
2022/04/264.395.16295.0095.002.313,5480.02%
2022/04/2542.495.23194.9094.6041.413,6530.30%
2022/04/22199.1000.0099.10113,5990.01%
2022/04/21199.00198.9099.50013,7200.00%
2022/04/202.298.510.299.1099.20213,7880.01%
2022/04/19598.48498.7098.10113,7820.01%
2022/04/18397.6700.0097.90313,8820.02%
2022/04/152.697.8200.0097.902.613,9440.02%
2022/04/143.499.959100.1299.50-5.614,094-0.04%
2022/04/13198.205.298.8799.10-4.214,270-0.03%
2022/04/1220.796.94397.3796.6017.714,6680.12%
2022/04/1125.198.3400.0097.9025.114,6320.17%
2022/04/08999.9600.00100.50914,5590.06%
2022/04/0719.1100.4000.0099.8019.114,5050.13%
2022/04/067101.211.1101.55102.005.914,3490.04%
2022/04/0113.5102.171102.00103.5012.514,2270.09%
2022/03/3100.002103.25103.50-214,173-0.01%
2022/03/304.6103.7636104.50104.50-31.414,225-0.22%
2022/03/293102.6700.00103.50314,2140.02%
2022/03/283.2102.695102.40103.50-1.814,175-0.01%
2022/03/251104.501104.50104.50014,0660.00%
2022/03/2430104.5000.00105.003014,0340.21%
2022/03/231.9105.3328105.09105.50-26.114,096-0.18%
2022/03/224.4104.1622104.95104.50-17.614,181-0.12%
2022/03/2100.0035105.91105.00-3514,207-0.25%
2022/03/181.1104.4841104.94104.50-4014,268-0.28%
2022/03/1700.0050103.09103.50-5014,151-0.35%
2022/03/16799.2100.0099.80714,0030.05%
2022/03/151899.62299.2098.901614,1570.11%
2022/03/147.1101.575101.80102.002.114,2550.01%
2022/03/111100.0019100.87100.50-1814,304-0.13%
2022/03/102100.258100.44100.50-614,319-0.04%
2022/03/09897.95997.9098.20-114,509-0.01%
2022/03/0813.196.301496.0696.10-0.914,624-0.01%
2022/03/0759.597.63196.9097.6058.514,4850.40%
2022/03/041102.006101.67102.00-514,210-0.04%
2022/03/0300.0032103.28103.50-3214,243-0.22%
2022/03/0200.001102.50102.50-114,184-0.01%
2022/03/012103.2530102.02103.00-2814,258-0.20%
2022/02/2527.199.92999.8499.3018.114,1820.13%
2022/02/242799.94599.9099.702214,0380.16%
2022/02/237102.005103.20102.00213,8330.01%
2022/02/2212.1102.594102.25103.008.113,8030.06%
2022/02/213.1104.036105.17105.00-2.913,711-0.02%
2022/02/185.1103.417103.21104.00-1.913,711-0.01%
2022/02/171103.5021103.55104.00-2013,713-0.15%
2022/02/1670102.693.3102.98102.5066.713,6740.49%
2022/02/156100.335100.60100.00113,7290.01%
2022/02/1450.3100.1515100.11100.0035.313,8700.25%
2022/02/1113103.779104.83103.00413,8320.03%
2022/02/105103.1011103.55103.50-613,727-0.04%
2022/02/094101.2515101.73102.00-1113,909-0.08%
2022/02/08799.90299.60100.00513,7480.04%
2022/02/071399.806101.58100.00713,6080.05%
2022/01/262199.013.199.1298.8017.913,4190.13%
2022/01/2524.199.15799.83100.0017.113,3660.13%
2022/01/249101.672101.50101.50713,2290.05%
2022/01/2122.2101.8730102.28101.50-7.813,561-0.06%
2022/01/201104.0010105.50105.50-913,452-0.07%
2022/01/1912.1105.122106.25105.0010.113,4540.08%
2022/01/182107.7510109.15107.50-813,380-0.06%
2022/01/174.1107.245107.60108.00-0.913,341-0.01%
2022/01/1411105.238105.06105.50313,3270.02%
2022/01/1315.3105.0713105.88105.002.313,3510.02%
2022/01/1200.0012107.00107.00-1213,438-0.09%
2022/01/117106.1410106.85106.50-313,574-0.02%
2022/01/109105.503105.50106.00613,6190.04%
2022/01/0732.1106.526.1106.42106.502613,8600.19%
2022/01/0641108.2072108.47108.50-3113,910-0.22%
2022/01/0516109.4164.1109.59111.00-48.113,981-0.34%
2022/01/0462106.3837106.93107.002514,0610.18%
2022/01/033105.505106.80105.50-214,368-0.01%
2021/12/302106.2539106.45106.50-3714,588-0.25%
2021/12/2900.0012106.42106.00-1214,793-0.08%
2021/12/286105.5013106.00105.50-715,223-0.05%
2021/12/272104.752105.00105.00015,4910.00%
2021/12/245105.008105.13105.00-315,556-0.02%
2021/12/234104.1340104.86103.50-3615,660-0.23%
2021/12/222103.005103.10103.00-315,928-0.02%
2021/12/212102.251102.50102.00116,2010.01%
2021/12/204101.885102.50101.50-116,269-0.01%
2021/12/1714.1101.972102.00102.0012.116,2740.07%
2021/12/163102.172.5102.20103.500.516,1970.00%
2021/12/155.2101.8200.00101.505.216,3200.03%
2021/12/1423101.7514101.71102.00916,5690.05%
2021/12/1339102.502103.00102.503716,5210.22%
2021/12/1010.5103.745104.30103.005.516,4860.03%
2021/12/0910.1104.4023104.91104.50-12.916,356-0.08%
2021/12/0815.1107.6637107.54107.00-21.916,131-0.14%
2021/12/0780104.472105.50104.007816,0690.49%
2021/12/0627106.801107.00106.002615,9440.16%
2021/12/0324109.0678.1108.66109.00-54.115,909-0.34%
2021/12/0218105.6411105.50105.00715,7580.04%
2021/12/011102.507.1103.49104.00-6.115,689-0.04%
2021/11/305102.502103.00102.00315,6990.02%
2021/11/2915.3101.632.1101.05101.0013.215,5450.08%
2021/11/2613.5102.1110102.00101.503.515,5030.02%
2021/11/254103.0000.00104.00415,5350.03%
2021/11/2412.2103.151103.00103.0011.215,5070.07%
2021/11/2300.008105.13105.00-815,478-0.05%
2021/11/222106.752106.75106.50015,4210.00%
2021/11/192106.505106.90106.00-315,327-0.02%
2021/11/1820105.531106.00106.001915,2810.12%
2021/11/1725105.804106.00106.502115,3110.14%
2021/11/162.4105.082105.50105.500.415,3530.00%
2021/11/1534105.0021104.88105.501315,4070.08%
2021/11/126102.5010103.05104.00-415,418-0.03%
2021/11/1127.2102.213102.33102.5024.215,3900.16%
2021/11/1042.1103.528103.75104.0034.115,3310.22%
2021/11/099106.2818105.86105.00-915,379-0.06%
2021/11/0813104.3172.4104.99105.50-59.415,065-0.39%
2021/11/051998.53399.1399.701614,8120.11%
2021/11/04998.34398.7798.10614,8380.04%
2021/11/032098.12698.1098.301414,8900.09%
2021/11/02898.751798.6198.80-914,979-0.06%
2021/11/014298.401398.6298.202915,0580.19%
2021/10/2916100.318101.8199.80815,0880.05%
2021/10/28499.287499.4699.80-7014,769-0.47%
2021/10/27997.28297.4597.20714,8130.05%
2021/10/264.597.991097.7698.00-5.515,457-0.04%
2021/10/25596.202.596.0496.402.515,4120.02%
2021/10/22595.40195.2096.00415,4000.03%
2021/10/217096.66396.5095.906715,2860.44%
2021/10/201797.62798.1497.701015,1710.07%
2021/10/1910.197.311197.5098.40-0.915,081-0.01%
2021/10/182195.76196.2094.602015,0300.13%
2021/10/158.595.583496.3796.20-25.515,075-0.17%
2021/10/141293.58393.7093.60914,9060.06%
2021/10/131393.02292.5592.401114,8200.07%
2021/10/1269.393.86393.8093.5066.314,7310.45%
2021/10/0843.197.53597.9296.2038.114,5630.26%
2021/10/0711.6100.605100.90101.006.614,2000.05%
2021/10/068.599.59399.60100.005.514,0860.04%
2021/10/0516100.165100.10100.501113,9240.08%
2021/10/0454.2103.5312103.38103.5042.213,5440.31%
2021/10/015106.309106.89108.00-413,320-0.03%
2021/09/3011108.138107.69109.00313,2490.02%
2021/09/2941106.596105.67106.003513,0560.27%
2021/09/2811.4112.154112.13112.507.412,7750.06%
2021/09/273115.331114.50115.50212,5190.02%
2021/09/246.1117.178117.44117.50-1.912,451-0.02%
2021/09/232.6116.2300.00116.502.612,5360.02%
2021/09/2219.3113.861.1115.91116.0018.212,6190.14%
2021/09/1741.3118.612.5119.40118.0038.812,5830.31%
2021/09/164121.751123.00121.50312,3530.02%
2021/09/151124.502124.50124.00-112,299-0.01%
2021/09/1412124.794124.50124.50812,3490.06%
2021/09/131126.0016125.53124.00-1512,395-0.12%
2021/09/105125.6010.7125.15128.00-5.712,477-0.05%
2021/09/0913120.356120.83122.00712,4210.06%
2021/09/0818118.1918119.00119.50012,4470.00%
2021/09/0716.2122.542123.50121.5014.212,4040.11%
2021/09/0616124.6914125.86124.50212,3570.02%
2021/09/0315128.3331127.29128.50-1612,569-0.13%
2021/09/025125.504127.00125.50112,5210.01%
2021/09/012126.753126.00126.50-112,503-0.01%
2021/08/313125.172127.25128.50112,5240.01%
2021/08/301129.003.5128.29129.00-2.512,664-0.02%
2021/08/272.5125.3913.3125.02127.00-10.812,574-0.09%
2021/08/267122.716122.09123.50112,5410.01%
2021/08/253122.333121.83122.50012,6180.00%
2021/08/242120.255119.60120.00-312,670-0.02%
2021/08/232119.2523120.87121.00-2112,772-0.16%
2021/08/2019116.614116.00116.001512,8420.12%
2021/08/194.3115.711117.00115.503.312,9630.03%
2021/08/183117.171116.00119.00213,0260.02%
2021/08/179117.894118.13117.00513,1140.04%
2021/08/162121.003.6121.22122.00-1.612,975-0.01%
2021/08/1315122.304123.25120.001113,1050.08%
2021/08/128125.389125.72125.50-113,011-0.01%
2021/08/1116126.443126.83127.001313,0440.10%
2021/08/107127.57352.1125.08126.50-345.113,131-2.63% 大賣/鉅額交易
2021/08/092129.008130.00128.00-613,380-0.04%
2021/08/0613129.587130.07129.00613,7180.04%
2021/08/05340131.475132.10132.0033513,9582.40% 大買/鉅額交易
2021/08/044130.0020.1130.05131.00-16.114,360-0.11%
2021/08/033124.837.8125.27127.00-4.814,475-0.03%
2021/08/027124.5016124.16125.50-914,467-0.06%
2021/07/3021123.1282.8122.48122.50-61.814,405-0.43%
2021/07/293115.002113.00115.00113,9020.01%
2021/07/2820.1111.4211112.05112.509.114,1160.06%
2021/07/275115.005.3115.03115.00-0.314,3740.00%
2021/07/262115.501115.50115.00114,7310.01%
2021/07/2300.0011116.23115.00-1115,164-0.07%
2021/07/225118.202119.50117.50315,6360.02%
2021/07/217119.502.2119.86119.504.815,8870.03%
2021/07/2011117.5013119.00118.00-216,329-0.01%
2021/07/1900.001117.00117.50-116,317-0.01%
2021/07/167115.502116.00116.50516,4540.03%
2021/07/156116.6779.9118.03120.00-73.916,379-0.45%
2021/07/148115.4411.2114.91114.50-3.216,098-0.02%
2021/07/138115.1327116.07115.50-1916,076-0.12%
2021/07/122112.502112.50112.50016,1350.00%
2021/07/093111.8311111.95111.00-816,200-0.05%
2021/07/0812112.3300.00112.001216,3730.07%
2021/07/072.6114.898.6114.79114.50-616,499-0.04%
2021/07/061.7113.001114.50113.000.716,8510.00%
2021/07/051112.505114.00114.00-417,135-0.02%
2021/07/025.1112.202111.75112.003.117,2100.02%
2021/07/011111.001112.00111.00017,3830.00%
2021/06/307111.718112.00112.00-117,625-0.01%
2021/06/2910.6110.5413111.77113.00-2.417,685-0.01%
2021/06/2823112.747113.93112.501617,7020.09%
2021/06/251117.0013.1117.04117.50-12.117,800-0.07%
2021/06/242115.251115.00115.50117,9060.01%
2021/06/231114.501115.00116.00018,1210.00%
2021/06/223112.502112.00113.00118,1760.01%
2021/06/217112.799113.00113.00-218,272-0.01%
2021/06/183117.504.4118.07116.50-1.418,445-0.01%
2021/06/173.4115.497116.64118.00-3.618,570-0.02%
2021/06/163116.339116.78115.50-618,872-0.03%
2021/06/153118.674.1117.39118.00-1.119,182-0.01%
2021/06/112118.009.2118.65118.50-7.219,357-0.04%
2021/06/106115.679115.67116.50-319,309-0.02%
2021/06/091113.501113.50114.00019,5320.00%
2021/06/0811.2116.2112115.75115.50-0.819,7980.00%
2021/06/072114.7530.2113.94115.50-28.219,994-0.14%
2021/06/043110.6700.00111.00319,9680.02%
2021/06/030.1111.006112.00112.00-5.920,393-0.03%
2021/06/024111.502111.00111.00220,5000.01%
2021/06/016112.9214.9113.16113.00-8.920,846-0.04%
2021/05/319.7110.9410111.50111.50-0.321,1690.00%
2021/05/286109.7512110.21110.50-621,319-0.03%
2021/05/276107.004107.13109.00221,5190.01%
2021/05/2612.1108.376109.58107.506.121,7330.03%
2021/05/253107.837108.50108.50-421,844-0.02%
2021/05/242105.503106.67106.50-122,0030.00%
2021/05/219105.898107.25105.50122,4530.00%
2021/05/205105.005.3106.16106.50-0.322,8410.00%
2021/05/1900.008105.75105.50-823,478-0.03%
2021/05/184105.0014105.54106.50-1024,781-0.04%
2021/05/171104.0012102.08103.00-1124,950-0.04%
2021/05/1416103.2222.2104.29105.00-6.226,053-0.02%
2021/05/132298.4112195.06100.00-9925,966-0.38% 大賣/
2021/05/1233.296.878.397.7997.0024.925,9240.10%
2021/05/1136.5104.705104.60103.5031.525,9780.12%
2021/05/103.3111.389111.11110.00-5.726,092-0.02%
2021/05/073.7111.7020.2111.98113.00-16.426,508-0.06%
2021/05/068107.385.1107.40107.502.926,8020.01%
2021/05/0526.3108.651.1110.86106.5025.226,9600.09%
2021/05/0418109.7813.1109.20111.504.927,3860.02%
2021/05/03220116.85118113.54112.5010227,6290.37% 大買/大賣/鉅額交易
2021/04/2912.1119.6615.4120.21118.00-3.327,659-0.01%
2021/04/2815.6121.77188.8121.56123.00-173.227,595-0.63% 大賣/鉅額交易
2021/04/2714118.5050.2118.39118.00-36.227,845-0.13%
2021/04/2627.2115.8886.6115.13118.00-59.428,423-0.21%
2021/04/2312.9110.3410110.05111.002.928,4730.01%
2021/04/224110.2521.7110.07108.00-17.728,964-0.06%
2021/04/2115.7110.4915.6110.77110.000.129,4560.00%
2021/04/203112.174112.00113.00-130,2250.00%
2021/04/197112.571112.00111.50631,1960.02%
2021/04/167112.4322112.45113.00-1531,585-0.05%
2021/04/1512108.083108.17109.00931,9070.03%
2021/04/1414.7109.358.6112.26110.006.132,2580.02%
2021/04/1313.2112.464.1113.13112.50933,0380.03%
2021/04/1211113.1419114.37112.50-833,479-0.02%
2021/04/0920.4112.2520112.65112.000.433,5770.00%
2021/04/089.7110.7917111.12111.50-7.333,482-0.02%
2021/04/077.4111.3013112.35111.50-5.633,511-0.02%
2021/04/0613111.0424110.46111.50-1133,630-0.03%
2021/04/017107.215107.60107.50233,6130.01%
2021/03/3111.1108.4122.1107.98107.50-1133,924-0.03%
2021/03/309109.8329110.34111.00-2034,424-0.06%
2021/03/295108.9017108.65109.00-1234,350-0.03%
2021/03/263107.005106.50107.00-234,367-0.01%
2021/03/259.4105.653106.33106.006.434,3380.02%
2021/03/242.2106.645.1107.97107.00-2.934,381-0.01%
2021/03/235108.6013108.81108.00-834,536-0.02%
2021/03/2222.5107.1715107.93108.007.534,4480.02%
2021/03/193104.3320.2106.52108.00-17.234,461-0.05%
2021/03/183106.3317106.59106.50-1434,326-0.04%
2021/03/172103.0010103.70103.00-834,419-0.02%
2021/03/165103.205.1103.80104.00-0.134,6480.00%
2021/03/1511102.501102.50102.501034,6240.03%
2021/03/1213.1105.6815104.87105.00-1.934,457-0.01%
2021/03/1110104.0521103.76105.00-1134,635-0.03%
2021/03/1016101.886102.17101.001034,7050.03%
2021/03/0919.199.697.5100.24101.0011.634,7560.03%
2021/03/0811102.822103.25102.50934,6250.03%
2021/03/0517101.3213.1103.19102.00434,7840.01%
2021/03/0419.1103.485103.00103.0014.135,4370.04%
2021/03/036105.00121105.99107.00-11535,207-0.33% 大賣/鉅額交易
2021/03/02120108.3223.1107.24106.009735,0390.28% 大買/
2021/02/2628.1104.2526104.63103.502.134,8350.01%
2021/02/2510107.50308106.61107.50-29834,544-0.86% 大賣/鉅額交易
2021/02/2426106.63138.1106.51106.00-112.134,504-0.32% 大賣/鉅額交易
2021/02/2318.1108.6720.5108.46110.00-2.434,280-0.01%
2021/02/2222.1111.6821.5111.83112.000.633,8810.00%
2021/02/19182.8112.5321.1113.53113.50161.733,4740.48% 大買/鉅額交易
2021/02/1857.3117.0253.5117.51117.503.832,9920.01%
2021/02/1728116.0017.9116.00116.0010.131,7710.03%
2021/02/0541104.55120104.14105.50-78.931,522-0.25% 大賣/
2021/02/0422.598.137.598.0997.701530,3480.05%
2021/02/0313.398.311498.2698.10-0.730,3490.00%
2021/02/022098.423198.1998.60-1130,594-0.04%
2021/02/0115793.455293.3794.9010530,3910.35% 大買/鉅額交易
2021/01/2916.194.6582.594.1092.00-66.430,242-0.22%
2021/01/2831.194.8325095.1194.50-218.929,989-0.73% 大賣/鉅額交易
2021/01/274099.7118.898.8698.3021.229,8530.07%
2021/01/2657.199.2559100.1598.40-1.929,922-0.01%
2021/01/25102.1103.8946.6102.39102.0055.530,5920.18% 大買/
2021/01/2242104.6923.2105.11105.0018.830,1890.06%
2021/01/2147104.6323104.96105.502429,9720.08%
2021/01/2027.1105.3746.1105.56104.50-1929,786-0.06%
2021/01/19116103.1663105.62105.505329,2710.18% 大買/
2021/01/1811598.163999.18100.507628,8670.26% 大買/
2021/01/1585.7100.0218.1100.7198.0067.628,4410.24%
2021/01/1412199.2338100.1599.008328,1820.29% 大買/
2021/01/1343.197.5510196.7599.60-5828,111-0.21% 大賣/
2021/01/124093.4075.593.7392.20-35.527,419-0.13%
2021/01/112889.941889.9490.401026,5700.04%
2021/01/082288.592288.4788.00026,3400.00%
2021/01/0710590.121590.2589.409025,9580.35% 大買/
2021/01/062488.214088.7588.50-1625,686-0.06%
2021/01/052686.159085.3486.60-6424,823-0.26%
2021/01/0410382.56265.883.3983.90-162.824,592-0.66% 大買/大賣/鉅額交易
2020/12/311181.611281.9881.30-124,3340.00%
2020/12/309.681.2400.0081.709.624,2200.04%
2020/12/298.480.571281.1280.70-3.624,250-0.02%
2020/12/28581.641781.9181.70-1224,227-0.05%
2020/12/251481.71124.382.8080.90-110.324,055-0.46% 大賣/鉅額交易
2020/12/24680.4042.880.3480.50-36.823,732-0.15%
2020/12/23477.43477.1877.20023,1650.00%
2020/12/22278.451879.8078.20-1622,995-0.07%
2020/12/2100.001179.1479.50-1122,931-0.05%
2020/12/18379.303.579.4478.90-0.522,8030.00%
2020/12/17979.835679.4279.50-4722,680-0.21%
2020/12/16279.051278.7778.70-1022,380-0.04%
2020/12/15277.1519277.1177.60-19022,256-0.85% 大賣/鉅額交易
2020/12/142077.331477.8477.00622,0360.03%
2020/12/1115.278.411480.0278.801.221,8940.01%
2020/12/101580.0713.180.4480.601.921,4610.01%
2020/12/09979.702879.7379.50-1920,991-0.09%
2020/12/08379.001679.0879.50-1320,695-0.06%
2020/12/074880.661880.5978.803020,6240.15%
2020/12/04979.293679.4579.60-2720,184-0.13%
2020/12/0300.00777.6177.90-719,886-0.04%
2020/12/023276.7812276.8477.30-9019,729-0.46% 大賣/
2020/12/011376.65776.7776.70619,5950.03%
2020/11/302677.90163.378.8276.60-137.319,415-0.71% 大賣/鉅額交易
2020/11/27174.403574.3774.40-3418,575-0.18%
2020/11/2600.00273.4573.50-218,466-0.01%
2020/11/25973.38373.1072.50618,5020.03%
2020/11/24873.94273.9573.40618,3960.03%
2020/11/2325374.677574.7173.9017818,2670.97% 大買/鉅額交易
2020/11/20572.4211.272.6472.90-6.218,014-0.03%
2020/11/1900.001573.0172.90-1517,935-0.08%
2020/11/18373.074372.7973.00-4017,866-0.22%
2020/11/17172.205572.5372.00-5417,771-0.30%
2020/11/1610271.8642.171.7871.906017,9980.33% 大買/
2020/11/137770.472.770.2770.5074.418,1760.41%
2020/11/12571.70971.9472.00-418,262-0.02%
2020/11/1137.371.382071.4371.5017.318,1280.10%
2020/11/109.771.31109.171.2471.50-99.517,981-0.55% 大賣/
2020/11/09769.4313869.8270.20-13117,538-0.75% 大賣/鉅額交易
2020/11/066.868.5429.368.5868.70-22.517,342-0.13%
2020/11/05167.908167.8968.20-8017,146-0.47%
2020/11/04567.3611467.5468.00-10916,930-0.64% 大賣/鉅額交易
2020/11/031766.733466.9266.80-1716,716-0.10%
2020/11/022167.2021666.8966.80-19516,467-1.18% 大賣/鉅額交易
2020/10/30362.571663.2363.20-1315,418-0.08%
2020/10/2963.162.251561.7762.5048.115,6950.31%
2020/10/285763.25463.4863.105316,2350.33%
2020/10/276864.76964.5064.405916,2730.36%
2020/10/261366.822766.2966.30-1416,341-0.09%
2020/10/2310.565.101465.0865.20-3.516,041-0.02%
2020/10/224.563.911564.2764.40-10.516,502-0.06%
2020/10/211063.8614463.6764.10-13416,708-0.80% 大賣/鉅額交易
2020/10/20762.7116.262.5761.90-9.216,222-0.06%
2020/10/191361.781462.0961.90-116,103-0.01%
2020/10/16861.75361.8361.20516,0020.03%
2020/10/152361.26661.1061.301715,9220.11%
2020/10/144161.012060.8060.902115,7680.13%
2020/10/13261.551261.7461.80-1015,618-0.06%
2020/10/121061.981662.4662.10-615,523-0.04%
2020/10/08261.451261.1861.50-1015,126-0.07%
2020/10/07259.9500.0060.10214,9970.01%
2020/10/0611960.45461.0060.2011515,0390.76% 大買/鉅額交易
2020/10/05860.1923.260.5760.50-15.215,004-0.10%
2020/09/301159.02259.4059.20914,9590.06%
2020/09/295759.15159.4058.605615,0970.37%
2020/09/281560.10759.7660.20815,0710.05%
2020/09/252158.57158.6058.902015,0810.13%
2020/09/243358.72158.3058.203215,1930.21%
2020/09/235660.1200.0059.905615,3470.36%
2020/09/221860.76160.4060.401715,3040.11%
2020/09/211661.991061.8061.70615,2890.04%
2020/09/181.762.501162.6562.40-9.315,308-0.06%
2020/09/17162.401762.6562.30-1615,266-0.10%
2020/09/161162.44862.6962.40315,2780.02%
2020/09/15762.00462.0062.00315,1880.02%
2020/09/142861.4200.0061.602815,2760.18%
2020/09/113661.30161.4061.303515,2490.23%
2020/09/102961.36162.1061.202815,3050.18%
2020/09/09961.42861.1462.00115,2890.01%
2020/09/081261.20561.4461.40715,2710.05%
2020/09/073659.792660.9761.001015,2740.07%
2020/09/042959.451159.0459.501815,2810.12%
2020/09/031460.31760.3360.30715,2510.05%
2020/09/029560.43160.5060.209415,2320.62%
2020/09/01660.90960.9461.30-315,085-0.02%
2020/08/311161.35361.0061.20815,1540.05%
2020/08/281461.101061.0561.10415,0300.03%
2020/08/272361.9200.0061.602315,2050.15%
2020/08/261061.95661.9261.90415,1970.03%
2020/08/251862.09562.7262.101315,2000.09%
2020/08/24661.27261.3061.30415,5080.03%
2020/08/214561.73162.0061.904415,4990.28%
2020/08/208161.101162.7861.107015,4420.45%
2020/08/197465.351365.3264.806115,0360.41%
2020/08/182067.22167.6067.001914,7600.13%
2020/08/17468.10968.1268.40-514,617-0.03%
2020/08/146366.96366.9366.806014,7480.41%
2020/08/131668.31568.0068.001114,6590.08%
2020/08/121869.681169.9669.90714,6300.05%
2020/08/11170.70670.4070.40-514,577-0.03%
2020/08/101670.53170.5070.401514,4760.10%
2020/08/07470.5321470.6070.30-21014,458-1.45% 大賣/鉅額交易
2020/08/063070.60171.1070.902914,3450.20%
2020/08/052970.56270.9070.302714,1910.19%
2020/08/047470.79171.2070.607313,9300.52%
2020/08/037572.53372.6071.607213,4920.53%
2020/07/31275.9517.576.0875.60-15.512,811-0.12%
2020/07/301774.785175.1675.50-3412,677-0.27%
2020/07/291772.562872.7072.50-1112,382-0.09%
2020/07/2811372.355274.2870.706112,2680.50% 大買/
2020/07/27233.473.45134.574.0673.0098.911,6380.85% 大買/大賣/
2020/07/243270.241671.9969.901611,0810.14%
2020/07/23271.0000.0071.80210,8980.02%
2020/07/22571.74572.1671.80010,8790.00%
2020/07/21371.976271.7972.00-5910,752-0.55%
2020/07/20270.45170.1070.60110,6530.01%
2020/07/171969.3700.0069.301910,7030.18%
2020/07/163670.243169.9069.70510,7020.05%
2020/07/15170.90171.2070.70010,7230.00%
2020/07/141870.911471.2170.70410,8900.04%
2020/07/132071.6023.372.1972.40-3.310,838-0.03%
2020/07/10171.70671.4071.60-510,829-0.05%
2020/07/09171.40270.8070.40-110,785-0.01%
2020/07/084869.252169.2969.502710,5450.26%
2020/07/07970.7010071.5870.50-9110,396-0.88%
2020/07/06371.60471.7371.60-110,289-0.01%
2020/07/032472.261473.5971.901010,1980.10%
2020/07/02271.8061.570.7972.70-59.510,104-0.59%
2020/07/01266.9000.0068.0029,8870.02%
2020/06/30567.221167.5667.60-69,908-0.06%
2020/06/29667.23367.5067.3039,9750.03%
2020/06/24468.0000.0068.00410,0710.04%
2020/06/23667.7500.0067.80610,1700.06%
2020/06/22167.70167.8068.20010,3100.00%
2020/06/1900.0011.368.2068.20-11.310,480-0.11%
2020/06/18567.4200.0067.50510,4540.05%
2020/06/17167.70767.6168.00-610,597-0.06%
2020/06/1600.00567.9867.30-510,947-0.05%
2020/06/1500.00466.6065.60-411,239-0.04%
2020/06/12464.93566.0466.30-111,406-0.01%
2020/06/1112667.401066.3066.5011611,5761.00% 大買/鉅額交易
2020/06/1000.00167.9068.00-111,675-0.01%
2020/06/092366.691266.9966.201111,8830.09%
2020/06/0800.00668.1268.00-612,024-0.05%
2020/06/0500.004567.9668.20-4511,980-0.38%
2020/06/0400.00466.5066.80-411,922-0.03%
2020/06/03765.305566.4566.50-4812,037-0.40%
2020/06/0200.001663.4163.50-1611,846-0.14%
2020/06/01362.8000.0062.80311,8620.03%
2020/05/29361.77161.5061.80211,8220.02%
2020/05/28461.0800.0061.30411,5790.03%
2020/05/271561.11561.1061.001011,6560.09%
2020/05/26161.3000.0061.40111,7230.01%
2020/05/25161.0000.0061.10111,7330.01%
2020/05/221261.6500.0061.301211,7090.10%
2020/05/215.262.04163.1063.004.211,6820.04%
2020/05/20461.4500.0061.70411,4150.04%
2020/05/191561.9300.0062.201511,3040.13%
2020/05/184363.36162.9062.604211,2490.37%
2020/05/15966.2900.0066.40911,2170.08%
2020/05/14866.8100.0066.50811,2000.07%
2020/05/13166.6000.0068.00111,1500.01%
2020/05/1200.00167.9068.10-111,132-0.01%
2020/05/11168.70768.7668.90-611,207-0.05%
2020/05/0800.001367.5167.60-1311,212-0.12%
2020/05/07566.7000.0066.20511,2750.04%
2020/05/06364.67164.6064.40211,3110.02%
2020/05/0500.00665.3265.00-611,260-0.05%
2020/05/042663.8400.0064.402611,2920.23%
2020/04/30366.073867.1067.10-3511,242-0.31%
2020/04/281.265.23164.6064.800.211,4700.00%
2020/04/27464.051765.1565.30-1311,653-0.11%
2020/04/24562.9200.0063.10511,5850.04%
2020/04/23263.6000.0063.30211,6630.02%
2020/04/222561.662062.4062.60511,6880.04%
2020/04/212163.54164.7063.102011,6540.17%
2020/04/202.265.073165.3565.50-28.811,622-0.25%
2020/04/1714.866.58767.1966.807.811,5660.07%
2020/04/16265.0000.0064.70211,3810.02%
2020/04/151565.61765.8065.50811,4160.07%
2020/04/143.465.335265.1965.00-48.611,362-0.43%
2020/04/1010.361.4100.0061.5010.311,4660.09%
2020/04/0900.006363.1362.20-6311,485-0.55%
2020/04/0822.262.2000.0062.0022.211,4710.19%
2020/04/07861.005261.1661.70-4411,386-0.39%
2020/04/06157.9000.0058.80111,2360.01%
2020/04/0130.257.21258.2057.2028.211,1850.25%
2020/03/31258.65160.6058.60111,1290.01%
2020/03/30259.2021.359.6659.20-19.310,968-0.18%
2020/03/27260.55260.1059.80010,8290.00%
2020/03/26260.001460.2459.80-1210,723-0.11%
2020/03/25257.851158.7558.90-910,656-0.08%
2020/03/2400.00454.9054.30-410,519-0.04%
2020/03/23551.18451.2051.00110,4350.01%
2020/03/20452.381153.5554.20-710,359-0.07%
2020/03/194150.75650.3750.203510,0110.35%
2020/03/181756.3100.0055.501710,0480.17%
2020/03/172557.69457.9357.702110,2240.21%
2020/03/16960.33859.8359.30110,0220.01%
2020/03/134559.20559.5061.00409,7980.41%
2020/03/123463.35265.9062.70329,5160.34%
2020/03/11268.9000.0067.3029,7330.02%
2020/03/10166.70166.8068.0009,6580.00%
2020/03/092069.14368.9368.90179,5860.18%
2020/03/061371.4100.0071.50139,4200.14%
2020/03/054572.984673.5173.60-19,344-0.01%
2020/03/03271.00472.0872.50-29,314-0.02%
2020/03/02370.50570.3470.10-29,187-0.02%
2020/02/275471.85271.8571.30529,2460.56%
2020/02/265372.7100.0072.80539,0770.58%
2020/02/25273.9000.0073.5029,0100.02%
2020/02/243673.83174.1073.90359,0160.39%
2020/02/213075.2000.0075.20309,0190.33%
2020/02/204175.6200.0075.60419,0360.45%
2020/02/19174.70676.3776.40-59,065-0.06%
2020/02/181075.61275.8575.6088,9850.09%
2020/02/1700.00176.8076.70-18,827-0.01%
2020/02/14577.10777.3377.40-28,831-0.02%
2020/02/13277.55177.5077.5018,7990.01%
2020/02/122.177.681478.0577.50-11.98,803-0.13%
2020/02/11176.20576.2876.20-48,754-0.05%
2020/02/10374.00175.0074.9028,7440.02%
2020/02/07375.0300.0074.8038,7010.03%
2020/02/06177.90477.4877.90-38,646-0.03%
2020/02/05274.55575.2474.80-38,659-0.03%
2020/02/042472.572173.9673.7038,6370.03%
2020/02/034671.913.371.6172.8042.78,9200.48%
2020/01/312973.84174.8074.60288,7190.32%
2020/01/306674.772573.8274.10418,6230.48%
2020/01/201379.0000.0079.00138,5160.15%
2020/01/17179.1000.0079.3018,5780.01%
2020/01/163.579.0600.0079.303.58,5460.04%
2020/01/15181.00581.3881.10-48,523-0.05%
2020/01/14181.00181.2081.2008,4630.00%
2020/01/13179.40480.4380.70-38,442-0.04%
2020/01/10178.8000.0079.6018,4950.01%
2020/01/0900.003079.8579.80-308,521-0.35%
2020/01/083177.8400.0077.40318,5100.36%
2020/01/07278.80378.2078.70-18,542-0.01%
2020/01/0613978.432678.5578.701138,7551.29% 大買/鉅額交易
2020/01/03181.7000.0081.8018,5820.01%
2020/01/02382.83383.3082.8008,5270.00%
2019/12/31183.6000.0083.2018,4800.01%
2019/12/3000.0012.684.5484.40-12.68,544-0.15%
2019/12/279.684.81484.8885.205.68,5900.06%
2019/12/261283.221583.4783.50-38,570-0.04%
2019/12/25184.2000.0083.9018,7710.01%
2019/12/2300.00385.3385.40-38,875-0.03%
2019/12/2000.00184.6084.60-18,966-0.01%
2019/12/19384.3000.0084.3038,8710.03%
2019/12/18185.001085.2485.40-98,868-0.10%
2019/12/171384.65485.0085.0098,8970.10%
2019/12/161684.961085.2084.1068,8400.07%
2019/12/132285.892986.6985.20-78,802-0.08%
2019/12/121283.7469.183.3384.60-57.18,463-0.68%
2019/12/11280.00280.2580.4008,0970.00%
2019/12/09379.77280.0080.0018,1310.01%
2019/12/06880.6025681.5679.70-2488,083-3.07% 大賣/鉅額交易
2019/12/05376.60376.6076.8007,5920.00%
2019/12/042174.7921.574.7075.00-0.57,606-0.01%
2019/12/03475.2300.0075.5047,7160.05%
2019/12/02275.75375.8075.80-17,812-0.01%
2019/11/292375.2626.575.7075.60-3.57,862-0.04%
2019/11/27577.305.277.3977.10-0.27,8960.00%
2019/11/26377.53477.7577.30-17,862-0.01%
2019/11/257777.0400.0077.00777,6801.00%
2019/11/2200.00077.7077.8007,7780.00%
2019/11/219277.342277.4877.60707,7740.90%
2019/11/20279.301479.6679.70-127,740-0.16%
2019/11/191278.91179.0079.00117,7890.14%
2019/11/1800.001379.5379.70-137,801-0.17%
2019/11/15178.9000.0078.2017,8730.01%
2019/11/145077.7000.0078.00507,9490.63%
2019/11/135077.8000.0078.00507,9710.63%
2019/11/12278.2000.0078.3028,0450.02%
2019/11/1100.00377.6778.00-38,151-0.04%
2019/11/082278.3420.178.4078.301.98,2260.02%
2019/11/07379.60179.9079.7028,2410.02%
2019/11/06179.6000.0079.6018,2350.01%
2019/11/05580.0000.0080.0058,2570.06%
2019/11/041680.101480.4580.5028,3710.02%
2019/11/0100.002.579.8280.00-2.58,352-0.03%
2019/10/312.579.348280.4579.50-79.58,472-0.94%
2019/10/302577.682077.5077.6058,1590.06%
2019/10/29377.90378.8078.3008,1880.00%
2019/10/282877.922378.1378.1058,1870.06%
2019/10/2500.004.579.2879.40-4.58,106-0.06%
2019/10/2400.007.579.1479.20-7.58,088-0.09%
2019/10/2300.00678.5778.60-68,067-0.07%
2019/10/2200.00111.177.7178.00-111.18,044-1.38% 大賣/鉅額交易
2019/10/21277.5500.0077.7028,1030.02%
2019/10/1800.008477.6178.00-848,128-1.03%
2019/10/1700.00377.2077.40-38,228-0.04%
2019/10/1600.00577.1877.00-58,205-0.06%
2019/10/151777.732477.6876.80-78,254-0.08%
2019/10/1419377.2225875.6076.80-658,264-0.79% 大買/大賣/
2019/10/09373.0700.0072.4038,1010.04%
2019/10/0800.00573.8674.00-58,099-0.06%
2019/10/07173.4000.0073.4018,2780.01%
2019/10/0400.00773.0072.80-78,355-0.08%
2019/10/03271.6500.0072.3028,3000.02%
2019/10/02372.870.272.9073.302.88,2960.03%
2019/10/0100.0010172.1873.50-1018,350-1.21% 大賣/鉅額交易
2019/09/27171.60170.8070.8008,2820.00%
2019/09/26671.48771.4171.40-18,331-0.01%
2019/09/2510570.8800.0071.301058,3901.25% 大買/鉅額交易
2019/09/2400.00273.3573.30-28,450-0.02%
2019/09/2300.00272.9073.10-28,466-0.02%
2019/09/20672.50773.2673.30-18,498-0.01%
2019/09/1900.00173.0073.20-18,464-0.01%
2019/09/18173.103773.1773.00-368,527-0.42%
2019/09/17172.7014172.9573.10-1408,568-1.63% 大賣/鉅額交易
2019/09/16172.0000.0072.1018,5790.01%
2019/09/1200.003871.9272.00-388,641-0.44%
2019/09/113270.9800.0071.00328,8310.36%
2019/09/106270.5500.0070.70628,8450.70%
2019/09/096071.70272.0071.60588,8670.65%
2019/09/06672.003472.2971.90-288,940-0.31%
2019/09/05771.244271.9172.00-358,908-0.39%
2019/09/0400.004071.0171.30-408,789-0.46%
2019/09/039970.3600.0069.50998,7371.13%
2019/09/02270.45471.0871.50-28,712-0.02%
2019/08/30171.2013470.8571.40-1338,733-1.52% 大賣/鉅額交易
2019/08/28568.9000.0069.0058,7640.06%
2019/08/27268.7000.0069.0028,8690.02%
2019/08/265268.802068.3068.40328,9720.36%
2019/08/2300.00570.8070.70-59,005-0.06%
2019/08/227469.83370.7370.70719,0300.79%
2019/08/2100.00170.0069.30-19,194-0.01%
2019/08/2000.00168.8069.30-19,215-0.01%
2019/08/19169.10868.8068.70-79,189-0.08%
2019/08/16666.671367.1067.10-79,386-0.07%
2019/08/15867.0600.0067.0089,4130.08%
2019/08/1400.00768.2168.30-79,544-0.07%
2019/08/13666.581166.8666.60-59,528-0.05%
2019/08/121468.56868.8668.9069,5130.06%
2019/08/08568.80568.9068.9009,4940.00%
2019/08/06567.102567.9868.30-209,502-0.21%
2019/08/0500.00868.5468.80-89,329-0.09%
2019/08/021067.67968.5968.8019,2630.01%
2019/08/016.169.248.870.3569.40-2.79,148-0.03%
2019/07/31169.20470.5569.90-39,127-0.03%
2019/07/30169.70170.4069.7009,0730.00%
2019/07/29869.59570.2069.9039,1210.03%
2019/07/26269.5500.0069.6029,2080.02%
2019/07/25270.50170.5071.0019,2770.01%
2019/07/241971.02171.3070.90189,3550.19%
2019/07/231271.21371.5071.0099,4620.10%
2019/07/22070.30570.4870.50-59,449-0.05%
2019/07/19270.002570.2470.40-239,486-0.24%
2019/07/17667.430.367.3067.505.79,4870.06%
2019/07/1600.00869.4869.10-89,416-0.08%
2019/07/1500.007667.8169.10-769,449-0.80%
2019/07/12767.791067.6067.50-39,592-0.03%
2019/07/117067.8075.168.2968.40-5.110,008-0.05%
2019/07/1000.002266.1966.10-229,776-0.23%
2019/07/091664.383165.0164.10-159,693-0.15%
2019/07/084464.34164.4064.50439,7520.44%
2019/07/05266.903466.5566.20-329,730-0.33%
2019/07/04167.506766.3765.30-669,683-0.68%
2019/07/033364.18164.4064.40329,5810.33%
2019/07/026564.93265.9064.60639,5820.66%
2019/07/012766.4320565.5366.10-1789,615-1.85% 大賣/鉅額交易
2019/06/286462.3700.0061.50649,8090.65%
2019/06/27762.446363.0062.80-569,949-0.56%
2019/06/263460.6000.0060.50349,9600.34%
2019/06/256261.25362.2061.30599,9560.59%
2019/06/24162.0000.0063.00110,1420.01%
2019/06/2100.00163.6063.20-110,262-0.01%
2019/06/2000.003062.8062.50-3010,219-0.29%
2019/06/19161.909661.8062.30-9510,393-0.91%
2019/06/183458.59758.7358.402710,1990.26%
2019/06/171059.1000.0058.401010,2960.10%
2019/06/14160.0000.0060.00110,3050.01%
2019/06/1300.00660.3760.60-610,283-0.06%
2019/06/1200.00260.0060.50-210,412-0.02%
2019/06/11460.38159.7060.50310,3830.03%
2019/06/10359.535359.9259.90-5010,344-0.48%
2019/06/066058.88658.8758.705410,3480.52%
2019/06/05559.50260.0560.00310,3630.03%
2019/06/046258.9500.0059.006210,4030.60%
2019/06/039858.70860.3060.009010,3590.87%
2019/05/3100.008259.9959.80-8210,322-0.79%
2019/05/302158.70358.9358.601810,1730.18%
2019/05/286358.6900.0058.406310,3910.61%
2019/05/241558.57158.8058.601410,3200.14%
2019/05/2310858.79158.3058.3010710,2361.05% 大買/鉅額交易
2019/05/22162.80263.4062.90-19,971-0.01%
2019/05/212862.06161.9062.60279,9630.27%
2019/05/20265.0000.0064.5029,7370.02%
2019/05/1700.001.367.7965.60-1.39,654-0.01%
2019/05/161.368.2000.0068.501.39,5370.01%
2019/05/15267.3000.0068.0029,4790.02%
2019/05/14467.20466.6266.8009,4510.00%
2019/05/1300.00768.0068.00-79,360-0.07%
2019/05/102069.00770.0068.80139,4280.14%
2019/05/09869.40169.5069.4079,4310.07%
2019/05/08869.611.570.4070.006.59,3550.07%
2019/05/07371.07771.1071.00-49,252-0.04%
2019/05/061069.72170.1071.4099,3120.10%
2019/05/031170.391371.5472.00-29,211-0.02%
2019/05/023471.05571.5070.70299,0770.32%
2019/04/30771.4300.0071.7078,9380.08%
2019/04/2944.571.6200.0071.6044.58,8460.50%
2019/04/261172.6100.0073.10118,6920.13%
2019/04/25473.03674.4573.60-28,641-0.02%
2019/04/241673.28373.0073.10138,5610.15%
2019/04/23773.7900.0074.3078,4390.08%
2019/04/22574.941475.2775.00-98,378-0.11%
2019/04/19273.556475.3975.50-628,333-0.74%
2019/04/181573.96375.1774.10128,1820.15%
2019/04/17374.978574.9575.20-828,000-1.02%
2019/04/16471.20771.0071.00-37,571-0.04%
2019/04/1500.00470.9871.00-47,643-0.05%
2019/04/121569.9200.0069.70157,6820.20%
2019/04/1100.00271.4071.40-27,774-0.03%
2019/04/1000.00771.2671.80-77,888-0.09%
2019/04/0900.005.270.9070.80-5.27,839-0.07%
2019/04/08171.0000.0070.6017,8280.01%
2019/04/0300.001070.9270.80-107,723-0.13%
2019/04/021769.843271.0370.60-157,607-0.20%
2019/04/01268.001768.9568.70-157,262-0.21%
2019/03/29167.0000.0067.5017,0330.01%
2019/03/28167.6000.0067.7017,0340.01%
2019/03/27168.303869.1068.40-377,012-0.53%
2019/03/26267.256266.5367.50-606,729-0.89%
2019/03/252364.4300.0065.00236,5620.35%
2019/03/22265.65301.265.7565.90-299.26,510-4.60% 大賣/鉅額交易
2019/03/21363.801.763.6263.701.36,2750.02%
2019/03/19162.8000.0062.6016,1380.02%
2019/03/1400.00162.8063.00-15,904-0.02%
2019/03/13262.552163.0063.00-196,077-0.31%
2019/03/1200.002063.1262.90-206,090-0.33%
2019/03/11662.7000.0062.2066,1350.10%
2019/03/0800.002063.8063.50-206,254-0.32%
2019/03/07463.2300.0063.1046,3600.06%
2019/03/06864.051.564.5364.006.56,5050.10%
2019/03/05262.95163.6063.5016,6690.01%
2019/03/04262.4500.0063.8026,6520.03%
2019/02/27163.10163.3062.9006,5630.00%
2019/02/26264.404464.1664.50-426,364-0.66%
2019/02/2500.001661.6562.00-166,185-0.26%
2019/02/22159.80560.0059.80-46,319-0.06%
2019/02/20159.30160.2060.4006,4530.00%
2019/02/18058.8000.0058.6006,4900.00%
2019/02/15159.20359.0058.90-26,520-0.03%
2019/02/14658.82058.9058.8066,6110.09%
2019/02/1200.00160.3060.30-16,620-0.02%
2019/02/113258.98159.1058.80316,6410.47%
2019/01/3000.003460.0960.00-346,624-0.51%
2019/01/293859.4000.0059.90386,5930.58%
2019/01/2500.0010.160.3560.50-10.16,638-0.15%
2019/01/2400.00158.7058.70-16,582-0.02%
2019/01/2300.00258.5058.30-26,728-0.03%
2019/01/22158.5000.0058.5016,7840.01%
2019/01/2100.00459.4358.80-46,848-0.06%
2019/01/1800.000.558.6058.80-0.56,907-0.01%
2019/01/170.558.0000.0058.100.56,9670.01%
2019/01/16158.40258.8058.60-17,031-0.01%
2019/01/15157.806.158.3558.60-5.17,036-0.07%
2019/01/11157.20257.5057.60-17,172-0.01%
2019/01/10156.60357.0057.00-27,175-0.03%
2019/01/09155.40256.2056.30-17,187-0.01%
2019/01/082155.3000.0055.20217,1520.29%
2019/01/077.155.2100.0055.007.17,2320.10%
2019/01/04155.2000.0055.2017,2460.01%
2019/01/03755.70654.9756.0017,6240.01%
2019/01/021056.7500.0056.50107,5380.13%
2018/12/28258.1000.0058.3027,4810.03%
2018/12/27158.10157.9057.9007,5460.00%
2018/12/26557.4000.0057.0057,6100.07%
2018/12/25657.52157.7057.3057,6730.07%
2018/12/24258.2000.0058.1027,7040.03%
2018/12/21159.0000.0058.7017,8910.01%
2018/12/20160.00160.1059.8007,8150.00%
2018/12/19260.101160.3060.30-97,768-0.12%
2018/12/17161.00160.3060.3007,8800.00%
2018/12/1400.00460.1060.30-47,907-0.05%
2018/12/13260.5000.0060.5027,9210.03%
2018/12/12360.00260.0060.0017,9210.01%
2018/12/11359.10159.4058.8027,8650.03%
2018/12/101059.4000.0059.40107,9090.13%
2018/12/07260.15160.2060.2017,9430.01%
2018/12/064260.959560.3459.70-537,958-0.67%
2018/12/056162.5600.0062.80617,8150.78%
2018/12/04264.802764.6964.60-257,838-0.32%
2018/12/0300.007664.4964.50-767,809-0.97%
2018/11/30161.9000.0062.4017,6720.01%
2018/11/29762.791863.7462.00-117,506-0.15%
2018/11/288760.994261.3262.50457,2880.62%
2018/11/2700.00257.8058.00-27,017-0.03%
2018/11/26158.00657.6857.40-57,023-0.07%
2018/11/22556.5200.0056.5056,9580.07%
2018/11/2119.456.451056.7556.609.46,9040.14%
2018/11/20857.90758.8157.6016,6860.01%
2018/11/16160.20560.0060.30-46,541-0.06%
2018/11/15259.5500.0059.5026,5100.03%
2018/11/141059.371259.6059.50-26,473-0.03%
2018/11/135559.6000.0059.50556,4650.85%
2018/11/122061.081861.6961.0026,3760.03%
2018/11/094260.7000.0060.60426,3590.66%
2018/11/08361.802161.8861.80-186,433-0.28%
2018/11/074261.03261.0061.20406,4560.62%
2018/11/062361.18261.9561.60216,5010.32%
2018/11/05561.3000.0062.4056,5290.08%
2018/11/02962.49763.3062.6026,5800.03%
2018/11/011562.10862.6662.6076,6240.11%
2018/10/3119.460.922062.4062.40-0.66,676-0.01%
2018/10/300.561.30261.2561.30-1.56,563-0.02%
2018/10/29661.181462.1461.20-86,524-0.12%
2018/10/262161.0700.0061.70216,5440.32%
2018/10/25760.341361.1560.60-66,565-0.09%
2018/10/249.261.401661.8362.20-6.86,781-0.10%
2018/10/23661.43261.8061.9047,0460.06%
2018/10/22361.6700.0062.2037,1610.04%
2018/10/19861.43261.5062.4067,1810.08%
2018/10/184863.7800.0063.20487,0760.68%
2018/10/17664.5215.564.9365.00-9.57,089-0.13%
2018/10/16563.10364.3764.0027,1900.03%
2018/10/15163.20463.6863.30-37,290-0.04%
2018/10/12363.202862.8163.70-257,249-0.34%
2018/10/1113862.375261.8661.80867,2361.19% 大買/
2018/10/091569.09169.0068.60146,8460.20%
2018/10/083369.8800.0069.70336,7540.49%
2018/10/054371.57372.3370.70406,7360.59%
2018/10/043373.57173.3073.10326,7280.48%
2018/10/03275.4519.575.3775.40-17.56,665-0.26%
2018/10/021874.1000.0074.90186,6330.27%
2018/10/01675.121475.8874.90-86,591-0.12%
2018/09/28674.47775.3774.50-16,556-0.02%
2018/09/27273.651.574.2074.100.56,4680.01%
2018/09/26274.60274.4574.1006,4590.00%
2018/09/25174.7017.274.4974.30-16.26,584-0.25%
2018/09/2100.002773.7873.50-276,571-0.41%
2018/09/201073.40673.3372.7046,5790.06%
2018/09/18571.50172.6072.0046,6740.06%
2018/09/1700.00572.6672.50-56,732-0.07%
2018/09/14372.672672.5372.70-236,747-0.34%
2018/09/13670.201571.2071.40-96,778-0.13%
2018/09/12770.10170.4070.6066,7910.09%
2018/09/112070.0000.0070.90206,9420.29%
2018/09/104270.25271.0069.60407,1000.56%
2018/09/07472.102.771.7071.701.37,2930.02%
2018/09/0614.172.9800.0072.5014.17,3790.19%
2018/09/05174.10874.1473.80-77,421-0.09%
2018/09/040.373.901774.1273.90-16.77,585-0.22%
2018/09/03774.1300.0074.3077,7280.09%
2018/08/311074.50675.1875.3047,7940.05%
2018/08/30574.30575.3074.3007,8590.00%
2018/08/2900.001574.3374.80-157,911-0.19%
2018/08/286.473.311173.7573.90-4.67,943-0.06%
2018/08/24173.0000.0073.3018,0850.01%
2018/08/231173.221274.2073.90-18,272-0.01%
2018/08/225.173.36573.5074.000.18,4400.00%
2018/08/2100.00273.6073.00-28,299-0.02%
2018/08/200.573.20473.4073.20-3.58,311-0.04%
2018/08/1700.001573.6073.70-158,291-0.18%
2018/08/1600.00173.5073.10-18,322-0.01%
2018/08/1527.273.08573.2073.1022.28,3160.27%
2018/08/14174.300.174.8074.900.98,2900.01%
2018/08/134574.9517574.0274.60-1308,316-1.56% 大賣/鉅額交易
2018/08/1000.00976.4876.70-98,256-0.11%
2018/08/0900.007.178.1178.50-7.18,283-0.09%
2018/08/084.178.0517.478.1278.40-13.38,252-0.16%
2018/08/07277.50177.5077.4018,2490.01%
2018/08/0600.00877.4677.60-88,261-0.10%
2018/08/0300.002077.1077.30-208,359-0.24%
2018/08/022576.7200.0076.60258,4620.30%
2018/08/01277.90278.0078.0008,4960.00%
2018/07/315777.051878.3278.40398,5340.46%
2018/07/301178.538078.7578.50-698,504-0.81%
2018/07/2700.0049.173.7774.60-49.18,500-0.58%
2018/07/2610.171.162071.4871.20-108,623-0.12%
2018/07/25370.40570.5070.20-29,070-0.02%
2018/07/2400.00370.5070.70-39,593-0.03%
2018/07/231470.1000.0070.00149,6530.15%
2018/07/203170.52370.9370.60289,6410.29%
2018/07/19573.00873.4072.30-39,586-0.03%
2018/07/18172.70572.6072.60-49,648-0.04%
2018/07/17270.9000.0071.4029,6600.02%
2018/07/1600.00171.6071.10-19,732-0.01%
2018/07/1300.00572.3072.10-59,847-0.05%
2018/07/12470.882671.0070.70-229,900-0.22%
2018/07/111169.27569.4069.4069,9460.06%
2018/07/10370.5000.0069.60310,0340.03%
2018/07/0900.00870.7070.00-810,147-0.08%
2018/07/06668.9000.0068.80610,2660.06%
2018/07/05169.5000.0069.60110,3590.01%
2018/07/04369.9000.0070.00310,4760.03%
2018/07/032370.04569.5469.501810,5910.17%
2018/07/02571.00672.1070.90-110,612-0.01%
2018/06/29970.6800.0071.60910,7180.08%
2018/06/28670.621571.8670.90-910,750-0.08%
2018/06/27770.84071.0070.80710,7970.06%
2018/06/267.170.92271.9071.505.110,8680.05%
2018/06/2500.00372.5372.40-310,955-0.03%
2018/06/223.371.6900.0072.303.311,1070.03%
2018/06/21372.4700.0072.60311,1870.03%
2018/06/20672.40771.0372.10-111,268-0.01%
2018/06/197772.8000.0072.107711,1660.69%
2018/06/15974.093374.0074.40-2411,055-0.22%
2018/06/141175.09275.1074.50910,8320.08%
2018/06/13775.63275.7075.60510,8100.05%
2018/06/122275.1300.0075.602210,9070.20%
2018/06/113676.76177.6076.103510,7670.33%
2018/06/08677.60278.0077.50410,7830.04%
2018/06/070.278.402378.9678.40-22.810,951-0.21%
2018/06/06377.601677.7477.60-1310,931-0.12%
2018/06/05176.70877.1376.80-711,093-0.06%
2018/06/04276.401476.4976.80-1211,302-0.11%
2018/06/0100.00575.5076.00-511,445-0.04%
2018/05/314675.4000.0076.004611,6930.39%
2018/05/307976.21176.0075.307811,5690.67%
2018/05/29778.21678.0878.10111,4400.01%
2018/05/28678.3700.0078.20611,8640.05%
2018/05/2500.00179.3079.00-112,266-0.01%
2018/05/2310378.62679.0078.509713,2280.73% 大買/
2018/05/22279.70379.9779.00-113,796-0.01%
2018/05/21479.90979.8879.80-514,317-0.03%
2018/05/181078.777379.2778.70-6314,837-0.42%
2018/05/177578.33179.4077.807415,5870.47%
2018/05/16879.95180.2079.50716,2800.04%
2018/05/15279.85280.2579.70017,1950.00%
2018/05/14180.00379.9079.80-218,193-0.01%
2018/05/111379.447579.8479.80-6219,498-0.32%
2018/05/10378.071278.3478.50-920,801-0.04%
2018/05/091377.262377.1377.20-1022,340-0.04%
2018/05/0851.477.84677.8377.7045.424,3700.19%
2018/05/074680.721081.8079.003627,0090.13%
2018/05/04378.903278.1780.20-2929,040-0.10%
2018/05/0325.175.423475.3875.10-8.930,842-0.03%
2018/05/0256.576.603175.9375.7025.536,3340.07%
2018/04/30168.580.5810480.7980.3064.538,7640.17% 大買/大賣/
日月光投控 相關文章