台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.87%
  • 成交量
    31,955
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282153.004154.63155.00-213,494-0.01%
2024/03/278153.3816.9154.83154.00-8.913,384-0.07%
2024/03/267.2155.436155.75157.001.213,2920.01%
2024/03/254156.501157.50157.50313,3400.02%
2024/03/211157.506.3159.59160.00-5.313,302-0.04%
2024/03/2016157.418.3158.48156.507.813,2820.06%
2024/03/191157.003159.50160.00-213,259-0.02%
2024/03/181157.002156.75158.00-113,069-0.01%
2024/03/152.2150.951152.00153.001.212,9440.01%
2024/03/1417.3154.1412154.00154.005.312,7040.04%
2024/03/131.1158.363158.00158.50-1.912,692-0.01%
2024/03/1200.001156.00157.50-112,545-0.01%
2024/03/1119.3153.7814155.14154.005.312,4510.04%
2024/03/0839.1163.9532163.20159.507.112,2090.06%
2024/03/076155.2519159.53163.50-1311,149-0.12%
2024/03/063145.177.7148.10149.00-4.710,595-0.04%
2024/03/052143.004.4144.11144.50-2.410,633-0.02%
2024/03/042.5141.603141.33141.50-0.510,6390.00%
2024/03/012138.753139.00138.00-110,599-0.01%
2024/02/290137.5000.00139.00010,5900.00%
2024/02/270.1139.502138.50138.00-1.910,500-0.02%
2024/02/261141.001141.00141.50010,4430.00%
2024/02/239.1140.5711.2141.06141.50-2.110,443-0.02%
2024/02/2200.001139.00138.50-110,550-0.01%
2024/02/210137.004137.88137.50-410,523-0.04%
2024/02/192.2136.455136.00136.00-2.810,552-0.03%
2024/02/169138.6111140.32137.00-210,799-0.02%
2024/02/1513136.0014136.25135.50-110,676-0.01%
2024/02/0513129.0010127.00130.00310,8510.03%
2024/02/025129.501130.00129.50410,7540.04%
2024/02/0121132.4516133.63133.00510,5710.05%
2024/01/3100.001135.50136.00-110,429-0.01%
2024/01/308135.199136.22136.00-110,412-0.01%
2024/01/2900.002137.00137.00-210,540-0.02%
2024/01/2500.002137.00137.00-210,680-0.02%
2024/01/246133.675134.00134.00110,6660.01%
2024/01/234134.384135.00134.50010,7900.00%
2024/01/2200.002133.00134.50-210,895-0.02%
2024/01/192.1130.006130.50131.00-3.910,843-0.04%
2024/01/186125.586126.50127.00010,7530.00%
2024/01/170.1125.0000.00125.000.110,7960.00%
2024/01/163124.003125.00125.50010,7450.00%
2024/01/153125.003126.00125.50010,7260.00%
2024/01/121125.5100.00126.00110,9640.01%
2024/01/113125.004125.88125.50-111,097-0.01%
2024/01/108124.698125.50126.50011,3220.00%
2024/01/093126.003126.50126.50011,3810.00%
2024/01/084125.883126.00126.00111,3190.01%
2024/01/053125.834126.50126.50-111,354-0.01%
2024/01/043126.831127.00127.00211,4150.02%
2024/01/0318127.8912126.50126.50611,6510.05%
2023/12/297133.4311135.41135.00-411,292-0.04%
2023/12/281135.003.2135.00135.50-2.211,296-0.02%
2023/12/271133.0014133.07133.50-1311,260-0.12%
2023/12/261132.500132.00132.50111,2300.01%
2023/12/250130.5000.00131.00011,2650.00%
2023/12/210.1130.001130.00130.00-0.911,504-0.01%
2023/12/2010131.5011.6132.57131.50-1.611,464-0.01%
2023/12/191131.001130.50131.50011,3670.00%
2023/12/1800.007131.86131.50-711,390-0.06%
2023/12/151132.500.4132.00131.000.611,4080.01%
2023/12/1400.0010.5133.00133.50-10.511,256-0.09%
2023/12/1300.001130.00130.00-111,179-0.01%
2023/12/121131.001129.50129.50011,2940.00%
2023/12/111129.502131.00131.00-111,329-0.01%
2023/12/0800.001129.00129.50-111,510-0.01%
2023/12/0716126.5015126.50126.50111,4930.01%
2023/12/068.5128.218129.00129.000.511,5980.00%
2023/12/0513128.3113129.31129.50011,6770.00%
2023/12/041130.994130.13130.00-311,632-0.03%
2023/12/0100.004128.38128.00-411,645-0.03%
2023/11/3000.006127.67128.00-611,645-0.05%
2023/11/291127.5000.00127.00111,4730.01%
2023/11/271128.0000.00126.00111,4400.01%
2023/11/241127.001127.50126.50011,6100.00%
2023/11/221127.004126.25126.50-312,330-0.02%
2023/11/2100.002.1126.71127.00-2.112,850-0.02%
2023/11/206123.585124.00124.00112,7820.01%
2023/11/172.1124.5200.00125.502.112,7360.02%
2023/11/1600.001125.00125.00-112,730-0.01%
2023/11/1500.006125.92126.00-612,641-0.05%
2023/11/1400.0017123.26123.50-1712,410-0.14%
2023/11/131121.0012.9122.02122.50-11.912,429-0.10%
2023/11/101117.002117.00117.50-112,190-0.01%
2023/11/091118.501118.00118.00012,2820.00%
2023/11/0800.002117.50117.50-212,332-0.02%
2023/11/071117.501117.00117.50012,3870.00%
2023/11/060.2118.0015118.73118.50-14.812,489-0.12%
2023/11/0300.00131117.45117.50-13112,445-1.05% 大賣/鉅額交易
2023/11/0200.0012115.17116.00-1212,453-0.10%
2023/11/013113.007114.07114.50-412,399-0.03%
2023/10/3100.001113.50113.50-112,478-0.01%
2023/10/303111.6700.00112.00312,6760.02%
2023/10/271113.5013112.73113.50-1212,745-0.09%
2023/10/26124111.017111.79112.0011712,8960.91% 大買/鉅額交易
2023/10/252113.7500.00114.00213,0770.02%
2023/10/248113.066114.00114.00213,0220.02%
2023/10/2311115.777115.00115.00412,9800.03%
2023/10/201118.008117.94118.50-713,087-0.05%
2023/10/1900.001115.00116.00-112,916-0.01%
2023/10/1800.001117.00116.00-113,025-0.01%
2023/10/170.5115.50114117.48116.00-113.512,869-0.88% 大賣/鉅額交易
2023/10/1600.002116.00116.00-212,932-0.02%
2023/10/135114.5014116.14116.50-913,162-0.07%
2023/10/121.1116.006116.67116.50-4.913,308-0.04%
2023/10/112115.007.2115.08115.50-5.213,384-0.04%
2023/10/064111.0000.00110.50413,2420.03%
2023/10/0500.001111.50112.00-113,451-0.01%
2023/10/0300.001111.00110.50-113,703-0.01%
2023/10/021111.005110.50111.00-413,965-0.03%
2023/09/2800.004109.63109.50-414,153-0.03%
2023/09/273108.502109.25109.50114,2340.01%
2023/09/2614110.0411109.09109.00314,3090.02%
2023/09/255112.9000.00112.50514,3710.03%
2023/09/222111.501112.00112.00114,8280.01%
2023/09/219112.114113.50112.00515,0600.03%
2023/09/190.1114.5000.00114.000.115,5470.00%
2023/09/181.1114.501115.00113.500.115,7930.00%
2023/09/1500.001117.50116.00-115,839-0.01%
2023/09/141.1114.557115.21115.50-5.915,763-0.04%
2023/09/13132.8112.9612112.82112.50120.815,7430.77% 大買/鉅額交易
2023/09/127114.5711115.91115.50-415,642-0.03%
2023/09/1112113.7911114.59113.50115,6520.01%
2023/09/0829115.5717115.85116.501215,6800.08%
2023/09/072119.005119.20118.50-315,829-0.02%
2023/09/063118.0000.00118.00315,9970.02%
2023/09/051118.507117.93118.50-616,147-0.04%
2023/09/0413116.3514117.32118.00-116,289-0.01%
2023/09/010.3118.002118.25118.50-1.716,862-0.01%
2023/08/3114116.9311117.95118.00317,4760.02%
2023/08/303.1118.8515118.73120.00-1217,535-0.07%
2023/08/2912.1116.6317.1117.56117.50-517,833-0.03%
2023/08/2816120.9413120.54119.00317,7240.02%
2023/08/2523116.4898116.95116.50-7517,796-0.42%
2023/08/2400.0017.2112.98113.00-17.217,728-0.10%
2023/08/2300.002109.25109.50-218,049-0.01%
2023/08/228108.005108.50108.50318,6780.02%
2023/08/217107.2161107.07108.00-5419,229-0.28%
2023/08/183106.837107.07107.00-419,427-0.02%
2023/08/1716.1105.0617.2106.32108.50-1.119,519-0.01%
2023/08/1625.2107.8210108.50108.0015.219,5560.08%
2023/08/155.1110.4900.00110.005.119,5260.03%
2023/08/140110.001110.50109.50-119,710-0.01%
2023/08/112.2110.8210110.90110.50-7.819,854-0.04%
2023/08/103109.674111.00111.00-119,915-0.01%
2023/08/093.1109.192.1110.77111.00119,8110.00%
2023/08/0812109.1710109.30109.00219,7980.01%
2023/08/072110.501110.50111.50119,7170.01%
2023/08/0412109.423109.17109.00919,8010.05%
2023/08/02105111.0210110.40110.509519,6990.48% 大買/
2023/08/0115112.7712113.46114.00319,3800.02%
2023/07/3111.1116.049115.00114.502.119,1110.01%
2023/07/2810117.7057117.09117.50-4718,899-0.25%
2023/07/273113.002113.75114.00118,6460.01%
2023/07/269113.116114.25113.50318,6680.02%
2023/07/254114.868114.06114.50-418,785-0.02%
2023/07/240111.002111.00110.50-218,701-0.01%
2023/07/2160109.974110.63110.505618,8350.30%
2023/07/207112.712113.50113.50518,6830.03%
2023/07/195113.2052114.01112.50-4718,677-0.25%
2023/07/181114.507115.43116.00-618,724-0.03%
2023/07/1716115.161114.50115.001518,5150.08%
2023/07/1411114.2721113.86115.00-1018,381-0.05%
2023/07/135111.0010111.70110.00-518,144-0.03%
2023/07/122108.505108.60110.00-318,019-0.02%
2023/07/116110.751.2110.40109.504.817,9590.03%
2023/07/109108.611.8108.57108.007.218,3390.04%
2023/07/076108.835109.10109.00118,3120.01%
2023/07/0617109.2921109.93108.50-418,145-0.02%
2023/07/0512111.883110.83111.50918,0790.05%
2023/07/047110.796110.42111.00118,0340.01%
2023/07/033.1109.853110.00111.000.117,9390.00%
2023/06/3068109.9834110.40110.503417,9280.19%
2023/06/2910.1122.3510.1122.90122.50017,5410.00%
2023/06/284122.508123.06124.00-417,438-0.02%
2023/06/2710123.252124.00124.00817,2490.05%
2023/06/2610125.453125.50126.00716,9720.04%
2023/06/2110126.051127.00126.50916,8360.05%
2023/06/209125.503127.00126.50616,8460.04%
2023/06/1914125.966126.42126.50816,8960.05%
2023/06/1619124.793125.00125.501616,9190.09%
2023/06/1516.1126.064126.75126.5012.116,8500.07%
2023/06/147125.143.6125.00124.503.416,9200.02%
2023/06/1300.0013.1127.42128.00-13.116,782-0.08%
2023/06/125125.5000.00125.50516,6360.03%
2023/06/092124.756124.75126.00-416,594-0.02%
2023/06/088.1123.070122.50122.508.116,4280.05%
2023/06/0728.4124.8912.5125.04125.0015.916,2870.10%
2023/06/068.5120.1528.1120.25121.50-19.615,681-0.13%
2023/06/0511116.5915116.90116.50-415,127-0.03%
2023/06/024116.2527.3115.36116.50-23.315,003-0.16%
2023/06/015111.901.1112.00112.00414,5150.03%
2023/05/315.2111.483111.83111.502.214,4230.02%
2023/05/302.5110.4016111.94111.50-13.513,966-0.10%
2023/05/296109.0800.00109.00613,5420.04%
2023/05/263111.001111.00110.50213,3740.01%
2023/05/252109.754.3110.88108.50-2.312,872-0.02%
2023/05/241109.002109.00108.50-112,352-0.01%
2023/05/233109.833.1110.50110.00-0.112,1600.00%
2023/05/221.3110.0018110.08110.00-16.812,093-0.14%
2023/05/199.2109.4832109.03109.00-22.911,958-0.19%
2023/05/180.3107.5045109.16109.00-44.711,980-0.37%
2023/05/170.2104.506.2106.13105.50-6.111,829-0.05%
2023/05/160.2104.5000.00104.000.211,7820.00%
2023/05/1500.002.1103.26103.00-2.111,766-0.02%
2023/05/121.1102.501103.00103.000.111,9870.00%
2023/05/111103.002103.50103.50-112,115-0.01%
2023/05/107102.141102.50102.50612,2080.05%
2023/05/080.3103.504104.00104.00-3.712,266-0.03%
2023/05/052.2103.0700.00103.002.212,6410.02%
2023/05/0411.2102.983102.67103.008.212,9010.06%
2023/05/031.2100.6800.00101.501.212,9830.01%
2023/05/021.1100.5013100.00100.50-11.913,109-0.09%
2023/04/285100.603100.33101.00213,3100.02%
2023/04/271.1102.001101.00101.000.113,2090.00%
2023/04/264.199.984100.00100.500.113,1080.00%
2023/04/251.1101.5510102.00101.50-8.912,980-0.07%
2023/04/2413102.4200.00102.001312,9550.10%
2023/04/2115.1103.3600.00102.5015.112,9780.12%
2023/04/202104.002104.00103.50012,8870.00%
2023/04/192104.7500.00103.50213,0410.02%
2023/04/182105.501106.00105.50113,1180.01%
2023/04/175106.0000.00106.00513,1720.04%
2023/04/140106.004105.13105.50-413,143-0.03%
2023/04/1362.4103.661104.50103.5061.413,0280.47%
2023/04/125108.401109.50109.00412,4550.03%
2023/04/114108.8800.00109.00412,2710.03%
2023/04/105.1108.926108.50109.00-0.912,183-0.01%
2023/04/0713110.5400.00110.501312,0320.11%
2023/04/064112.502.2112.09112.501.811,9350.02%
2023/03/3130113.2810112.10112.502011,9510.17%
2023/03/302112.0015112.50112.50-1312,012-0.11%
2023/03/291111.504111.87111.50-312,149-0.02%
2023/03/2800.001109.50109.50-112,285-0.01%
2023/03/271109.5000.00109.00112,4640.01%
2023/03/241111.502111.25111.00-112,707-0.01%
2023/03/231110.005110.40110.50-412,687-0.03%
2023/03/2200.004.2108.74109.00-4.212,755-0.03%
2023/03/214107.381107.00107.00312,8280.02%
2023/03/202109.252109.50109.50012,8440.00%
2023/03/172108.751108.00109.50112,8980.01%
2023/03/161107.0000.00108.00112,7870.01%
2023/03/1500.000108.50108.50012,8980.00%
2023/03/144108.386108.17107.00-212,825-0.02%
2023/03/1300.008107.31108.50-812,754-0.06%
2023/03/1000.001107.00107.00-112,780-0.01%
2023/03/081109.000109.00109.50113,1560.01%
2023/03/071.2110.082110.25110.50-0.813,128-0.01%
2023/03/061109.001109.00109.00012,9880.00%
2023/03/031108.001107.50108.00013,0440.00%
2023/03/022.1108.367107.64108.00-4.913,038-0.04%
2023/03/012104.751106.00106.00112,9560.01%
2023/02/240106.5014.3106.40106.00-14.312,931-0.11%
2023/02/230103.001103.50103.50-112,638-0.01%
2023/02/222101.7500.00102.50212,6460.02%
2023/02/212.1102.5000.00102.502.112,6590.02%
2023/02/202102.250.4103.00103.001.612,8610.01%
2023/02/175102.1000.00102.00513,0320.04%
2023/02/161104.501104.50104.00013,1630.00%
2023/02/150.1104.002104.50104.50-1.913,391-0.01%
2023/02/141103.002104.00104.50-113,304-0.01%
2023/02/135.1103.311103.50104.004.113,3220.03%
2023/02/1000.001107.00106.00-113,334-0.01%
2023/02/093106.504106.75106.00-113,324-0.01%
2023/02/0800.003.3105.65106.00-3.313,162-0.03%
2023/02/0700.000.2103.50103.50-0.213,1510.00%
2023/02/064103.000103.50103.50413,1210.03%
2023/02/0300.0023105.43106.00-2313,077-0.18%
2023/02/022103.505104.00103.00-312,842-0.02%
2023/02/014100.132101.00102.00212,8130.02%
2023/01/312101.753.1100.01100.00-1.112,750-0.01%
2023/01/303105.3314105.07105.00-1112,579-0.09%
2023/01/171101.5023.1101.50101.50-22.112,401-0.18%
2023/01/1600.001101.00101.00-112,415-0.01%
2023/01/1300.003101.00101.00-312,517-0.02%
2023/01/1100.000.5101.00100.50-0.512,7180.00%
2023/01/104101.0023.3101.41101.50-19.312,901-0.15%
2023/01/095.1100.0122100.31101.00-16.912,888-0.13%
2023/01/0600.001296.2496.80-1212,828-0.09%
2023/01/05194.501195.0894.60-1012,850-0.08%
2023/01/04193.70194.0093.70013,0440.00%
2022/12/2900.00192.6093.80-113,644-0.01%
2022/12/28193.5000.0093.50113,9250.01%
2022/12/23594.0000.0093.80514,4320.03%
2022/12/22695.90296.8097.30414,4320.03%
2022/12/210.194.90295.3095.30-214,256-0.01%
2022/12/20193.7000.0093.50114,0440.01%
2022/12/19195.0000.0095.80113,8840.01%
2022/12/16896.80497.0096.20413,6150.03%
2022/12/1500.00198.3098.20-113,317-0.01%
2022/12/14196.70896.9898.00-713,257-0.05%
2022/12/13297.2500.0096.30213,1470.02%
2022/12/091.199.07299.2099.50-113,263-0.01%
2022/12/08396.57496.9097.00-113,244-0.01%
2022/12/06299.853100.5099.70-113,437-0.01%
2022/12/050.3101.5000.00101.000.313,4710.00%
2022/12/025.1100.002101.00101.003.113,4160.02%
2022/12/01299.0013.6100.23101.50-11.613,374-0.09%
2022/11/301296.90796.8997.20513,0150.04%
2022/11/24296.45396.2096.40-113,003-0.01%
2022/11/23195.70196.0095.80013,0180.00%
2022/11/22194.70494.6394.80-313,042-0.02%
2022/11/213.194.020.293.9094.20313,0280.02%
2022/11/181.194.85394.5394.90-1.912,980-0.01%
2022/11/17292.50592.6093.50-312,879-0.02%
2022/11/1600.002.193.0093.60-2.112,883-0.02%
2022/11/151.192.603.192.4292.80-212,673-0.02%
2022/11/142.291.9426.491.6691.70-24.212,462-0.19%
2022/11/111.190.7745.590.7590.40-44.512,306-0.36%
2022/11/10385.87385.8386.50011,9960.00%
2022/11/09186.48986.1986.80-811,953-0.07%
2022/11/08784.37484.3084.40311,8410.03%
2022/11/071.182.1017.283.5184.50-16.111,759-0.14%
2022/11/04180.501380.4680.50-1211,594-0.10%
2022/11/0300.00479.0579.50-411,611-0.03%
2022/11/0200.0011.380.0380.00-11.311,553-0.10%
2022/11/01280.0000.0080.00211,5020.02%
2022/10/31879.51780.2080.40111,4890.01%
2022/10/282.178.62580.2480.70-2.911,502-0.03%
2022/10/2700.008.278.4978.70-8.211,368-0.07%
2022/10/261.377.5800.0076.901.311,3250.01%
2022/10/25176.60276.8577.30-111,279-0.01%
2022/10/24177.70678.0277.70-511,351-0.04%
2022/10/21276.401776.9876.30-1511,514-0.13%
2022/10/20775.09475.4276.00311,4620.03%
2022/10/191875.67475.1574.901411,2520.12%
2022/10/18376.53275.2076.10111,1460.01%
2022/10/1700.001175.6176.20-1110,953-0.10%
2022/10/141275.2129.275.1175.80-17.210,940-0.16%
2022/10/1310.372.71372.4772.407.310,8740.07%
2022/10/1221.173.45373.7373.2018.110,7510.17%
2022/10/113576.056675.0674.60-3110,625-0.29%
2022/10/07881.955.482.3182.002.610,3140.03%
2022/10/067.182.421482.7582.80-6.910,368-0.07%
2022/10/051182.08682.3781.90510,3220.05%
2022/10/04379.50379.6379.80010,0940.00%
2022/10/0318.177.93278.4077.1016.19,9750.16%
2022/09/30279.751579.7380.10-139,872-0.13%
2022/09/292379.66479.9878.90199,8900.19%
2022/09/2811.179.30578.8678.206.19,8930.06%
2022/09/27181.40181.1081.1009,8960.00%
2022/09/267.581.87481.1081.303.510,0770.03%
2022/09/235.284.55684.4284.00-0.810,147-0.01%
2022/09/226.284.30884.0584.60-1.810,734-0.02%
2022/09/21285.154.585.1884.90-2.511,653-0.02%
2022/09/205.284.7022.385.0285.40-17.112,079-0.14%
2022/09/19684.37484.6084.30212,1960.02%
2022/09/161083.561283.5783.60-212,597-0.02%
2022/09/154.182.60683.3883.20-1.912,424-0.02%
2022/09/1460.582.551882.6182.7042.512,4470.34%
2022/09/138.485.593186.0985.90-22.612,225-0.19%
2022/09/1220.183.10583.1883.0015.112,1060.12%
2022/09/081781.30181.2082.101612,2760.13%
2022/09/07680.18180.0080.20512,3050.04%
2022/09/060.382.5100.0082.400.312,3910.00%
2022/09/0500.000.882.5782.30-0.812,515-0.01%
2022/09/02183.0000.0082.70112,6690.01%
2022/09/014.183.4100.0083.904.112,7190.03%
2022/08/31485.0800.0085.40412,7270.03%
2022/08/30384.3700.0084.60312,7300.02%
2022/08/29684.47484.1584.40212,7700.02%
2022/08/261.187.80387.7087.50-212,778-0.02%
2022/08/25286.35386.2786.40-112,839-0.01%
2022/08/24386.13286.9086.20112,9160.01%
2022/08/23786.80286.6586.60513,3240.04%
2022/08/22388.8000.0088.70313,3710.02%
2022/08/19189.7000.0090.00113,5510.01%
2022/08/18289.10589.4489.40-313,609-0.02%
2022/08/17290.3000.0090.60213,6730.01%
2022/08/160.190.60190.5090.70-0.913,698-0.01%
2022/08/151.290.40190.6090.500.213,7270.00%
2022/08/1200.00389.5089.50-313,715-0.02%
2022/08/1100.00389.2389.50-313,766-0.02%
2022/08/104.186.6700.0087.004.113,9140.03%
2022/08/09287.500.387.4087.701.713,9840.01%
2022/08/05288.10387.9088.20-114,041-0.01%
2022/08/04386.77287.4587.40114,0970.01%
2022/08/03184.10185.2086.00013,9640.00%
2022/08/02184.60184.4084.50013,9320.00%
2022/07/292.186.5100.0086.402.114,0160.01%
2022/07/2800.001887.2387.80-1813,911-0.13%
2022/07/27183.300.184.8085.100.913,6660.01%
2022/07/2600.000.284.1383.70-0.213,6710.00%
2022/07/25185.002084.6084.60-1914,005-0.14%
2022/07/22485.081784.9185.20-1314,182-0.09%
2022/07/2100.001485.3385.70-1414,258-0.10%
2022/07/20583.00284.0583.40314,1760.02%
2022/07/19181.30482.3082.60-314,260-0.02%
2022/07/18280.254.180.6681.10-2.114,201-0.01%
2022/07/1514.178.431178.8579.203.114,0750.02%
2022/07/147.176.7237.177.0878.40-3014,036-0.21%
2022/07/1300.00176.4076.20-113,926-0.01%
2022/07/1200.005.473.3773.80-5.413,843-0.04%
2022/07/11176.6000.0075.80113,8080.01%
2022/07/080.176.08676.0876.10-5.913,829-0.04%
2022/07/071174.04773.3074.60413,8070.03%
2022/07/06873.43173.4073.10713,8310.05%
2022/07/05275.500.373.8474.801.713,8700.01%
2022/07/044.373.78173.6074.003.313,8390.02%
2022/07/017.175.351375.8074.50-5.913,771-0.04%
2022/06/306.377.502076.7276.40-13.813,699-0.10%
2022/06/2923.880.11279.4079.1021.813,1720.17%
2022/06/2841.190.99191.0091.0040.112,2320.33%
2022/06/271794.18293.5094.301511,8530.13%
2022/06/2419.392.50192.0092.0018.311,6760.16%
2022/06/23396.13395.4095.40011,2680.00%
2022/06/21298.55198.7099.40111,2650.01%
2022/06/20997.1300.0096.20911,2770.08%
2022/06/1720.298.1300.0097.5020.211,2620.18%
2022/06/164101.386101.83101.00-211,046-0.02%
2022/06/1511.3101.6219100.00100.00-7.811,149-0.07%
2022/06/145100.701101.50102.00411,2730.04%
2022/06/1311101.5000.00102.001111,2650.10%
2022/06/103105.001105.50105.00211,2360.02%
2022/06/0900.002104.50105.00-211,275-0.02%
2022/06/0820104.4313104.04104.00711,3210.06%
2022/06/070103.141102.50102.50-111,290-0.01%
2022/06/062104.5019104.50104.50-1711,303-0.15%
2022/06/021103.003103.67104.00-211,477-0.02%
2022/06/0100.003.1103.65103.00-3.111,869-0.03%
2022/05/3100.0013103.00104.50-1311,862-0.11%
2022/05/301103.007102.29103.00-611,566-0.05%
2022/05/272.199.1417100.59101.00-14.911,498-0.13%
2022/05/2600.00298.8598.60-211,509-0.02%
2022/05/250.198.50498.5598.20-411,666-0.03%
2022/05/20197.20796.8997.50-612,136-0.05%
2022/05/18397.70398.5396.90012,2070.00%
2022/05/17796.341496.9497.30-712,138-0.06%
2022/05/16595.10395.7794.70212,1750.02%
2022/05/13293.85194.4094.30112,2220.01%
2022/05/12494.1500.0093.00412,3460.03%
2022/05/115.195.27195.3096.204.112,7300.03%
2022/05/10194.5000.0095.40112,9210.01%
2022/05/09194.2000.0094.10113,0800.01%
2022/05/06395.6000.0095.90313,1590.02%
2022/05/05398.23498.4898.60-113,331-0.01%
2022/05/04196.30296.5096.60-113,354-0.01%
2022/05/03195.5000.0095.90113,6620.01%
2022/04/29796.63498.1095.60313,7270.02%
2022/04/28492.8500.0093.00413,6950.03%
2022/04/27291.500.392.3091.801.713,5710.01%
2022/04/26395.3000.0095.00313,5480.02%
2022/04/251495.2700.0094.601413,6530.10%
2022/04/22198.9000.0099.10113,5990.01%
2022/04/212.599.42199.4099.501.513,7200.01%
2022/04/200.198.50199.0099.20-0.913,788-0.01%
2022/04/191198.34198.7098.101013,7820.07%
2022/04/182.197.7600.0097.902.113,8820.01%
2022/04/15697.8500.0097.90613,9440.04%
2022/04/135.198.09298.0099.103.114,2700.02%
2022/04/1217.296.76197.9096.6016.214,6680.11%
2022/04/111198.53298.1097.90914,6320.06%
2022/04/08799.961.2100.50100.505.814,5590.04%
2022/04/0712.1100.321100.0099.8011.114,5050.08%
2022/04/068101.1300.00102.00814,3490.06%
2022/04/0129102.242102.50103.502714,2270.19%
2022/03/311103.5000.00103.50114,1730.01%
2022/03/301104.004104.00104.50-314,225-0.02%
2022/03/294102.8800.00103.50414,2140.03%
2022/03/281102.005102.00103.50-414,175-0.03%
2022/03/253105.002104.75104.50114,0660.01%
2022/03/2300.002105.25105.50-214,096-0.01%
2022/03/227104.436104.00104.50114,1810.01%
2022/03/214105.131105.50105.00314,2070.02%
2022/03/1800.008104.56104.50-814,268-0.06%
2022/03/1700.0010102.65103.50-1014,151-0.07%
2022/03/15399.231100.0098.90214,1570.01%
2022/03/141101.501102.00102.00014,2550.00%
2022/03/115100.005101.00100.50014,3040.00%
2022/03/107100.3610100.35100.50-314,319-0.02%
2022/03/09298.2000.0098.20214,5090.01%
2022/03/08296.75696.2396.10-414,624-0.03%
2022/03/0714.597.89296.9597.6012.514,4850.09%
2022/03/046102.0000.00102.00614,2100.04%
2022/03/0300.005103.50103.50-514,243-0.04%
2022/03/0100.009101.89103.00-914,258-0.06%
2022/02/25499.7300.0099.30414,1820.03%
2022/02/24999.962100.0099.70714,0380.05%
2022/02/233102.331.2102.00102.001.813,8330.01%
2022/02/222102.751102.50103.00113,8030.01%
2022/02/214103.504104.13105.00013,7110.00%
2022/02/1700.006104.00104.00-613,713-0.04%
2022/02/161102.0011102.86102.50-1013,674-0.07%
2022/02/154.2100.0300.00100.004.213,7290.03%
2022/02/14799.9168100.48100.00-6113,870-0.44%
2022/02/1114103.799104.61103.00513,8320.04%
2022/02/1015103.304103.63103.501113,7270.08%
2022/02/093101.509102.00102.00-613,909-0.04%
2022/02/087699.981100.00100.007513,7480.55%
2022/02/075100.026.1101.09100.00-1.113,608-0.01%
2022/01/2612.199.11399.2098.809.113,4190.07%
2022/01/257.199.19299.40100.005.113,3660.04%
2022/01/2110101.900.1102.00101.501013,5610.07%
2022/01/201105.500.1105.50105.500.913,4520.01%
2022/01/195.1106.001105.00105.004.113,4540.03%
2022/01/182108.2520109.23107.50-1813,380-0.13%
2022/01/1719.1107.653107.83108.0016.113,3410.12%
2022/01/131105.000.1105.00105.000.913,3510.01%
2022/01/127106.571106.50107.00613,4380.04%
2022/01/111105.507106.50106.50-613,574-0.04%
2022/01/107105.501105.00106.00613,6190.04%
2022/01/076107.752106.25106.50413,8600.03%
2022/01/064108.501.2108.42108.502.813,9100.02%
2022/01/053.1109.049109.67111.00-5.913,981-0.04%
2022/01/042106.7510107.00107.00-814,061-0.06%
2022/01/0300.0079105.66105.50-7914,368-0.55%
2021/12/302106.005106.50106.50-314,588-0.02%
2021/12/2900.003106.17106.00-314,793-0.02%
2021/12/281.9105.503106.00105.50-1.115,223-0.01%
2021/12/2700.0017104.79105.00-1715,491-0.11%
2021/12/2400.009.1104.89105.00-9.115,556-0.06%
2021/12/231105.004104.13103.50-315,660-0.02%
2021/12/2211103.235103.00103.00615,9280.04%
2021/12/212102.501102.50102.00116,2010.01%
2021/12/2012.1101.3400.00101.5012.116,2690.07%
2021/12/1773101.992102.25102.007116,2740.44%
2021/12/161101.501103.50103.50016,1970.00%
2021/12/1500.000.3102.00101.50-0.316,3200.00%
2021/12/144101.633102.50102.00116,5690.01%
2021/12/138.2102.871103.50102.507.216,5210.04%
2021/12/101103.5300.00103.00116,4860.01%
2021/12/097.1104.642104.00104.505.116,3560.03%
2021/12/081107.0014107.96107.00-1316,131-0.08%
2021/12/074.4104.144104.88104.000.416,0690.00%
2021/12/065106.7000.00106.00515,9440.03%
2021/12/0320108.3588108.84109.00-6815,909-0.43%
2021/12/0225105.061105.50105.002415,7580.15%
2021/12/0100.001103.00104.00-115,689-0.01%
2021/11/301103.0000.00102.00115,6990.01%
2021/11/295100.765100.40101.00015,5450.00%
2021/11/266.5102.3100.00101.506.515,5030.04%
2021/11/251102.5022102.27104.00-2115,535-0.14%
2021/11/244103.381.7104.08103.002.315,5070.01%
2021/11/2317105.6517.5104.73105.00-0.515,4780.00%
2021/11/2271106.5300.00106.507115,4210.46%
2021/11/192106.504106.88106.00-215,327-0.01%
2021/11/171105.003.1106.00106.50-2.115,311-0.01%
2021/11/161105.001.2105.50105.50-0.215,3530.00%
2021/11/154104.506104.92105.50-215,407-0.01%
2021/11/128103.068104.06104.00015,4180.00%
2021/11/117.1102.153102.17102.504.115,3900.03%
2021/11/1011.2103.4219103.29104.00-7.815,331-0.05%
2021/11/0916.5106.186106.33105.0010.515,3790.07%
2021/11/0812104.4218104.64105.50-615,065-0.04%
2021/11/05899.59299.6599.70614,8120.04%
2021/11/04298.25299.0098.10014,8380.00%
2021/11/037.198.6300.0098.307.114,8900.05%
2021/11/026100.00799.7498.80-114,979-0.01%
2021/11/018.598.44298.4598.206.515,0580.04%
2021/10/2912.1100.092102.0099.8010.115,0880.07%
2021/10/283299.2942100.3099.80-1014,769-0.07%
2021/10/275.297.55497.3897.201.214,8130.01%
2021/10/26997.94597.7698.00415,4570.03%
2021/10/25996.53495.8596.40515,4120.03%
2021/10/22794.96195.6096.00615,4000.04%
2021/10/213.296.62197.9095.902.215,2860.01%
2021/10/20398.50398.4097.70015,1710.00%
2021/10/191397.33197.5098.401215,0810.08%
2021/10/181.294.61295.3094.60-0.815,030-0.01%
2021/10/15395.7700.0096.20315,0750.02%
2021/10/14793.16492.9393.60314,9060.02%
2021/10/13593.00193.7092.40414,8200.03%
2021/10/127.194.24893.5893.50-0.914,731-0.01%
2021/10/0812.197.71499.0096.208.114,5630.06%
2021/10/079100.225100.90101.00414,2000.03%
2021/10/066100.104.199.90100.001.914,0860.01%
2021/10/0512100.331.399.69100.5010.713,9240.08%
2021/10/044103.2500.00103.50413,5440.03%
2021/10/012.1106.291107.50108.001.113,3200.01%
2021/09/303107.332108.50109.00113,2490.01%
2021/09/2912106.4200.00106.001213,0560.09%
2021/09/289112.0000.00112.50912,7750.07%
2021/09/2400.001118.00117.50-112,451-0.01%
2021/09/239116.5010117.50116.50-112,536-0.01%
2021/09/223114.331116.00116.00212,6190.02%
2021/09/1715118.6700.00118.001512,5830.12%
2021/09/165.1122.101122.50121.504.112,3530.03%
2021/09/151124.0000.00124.00112,2990.01%
2021/09/141124.002.1124.98124.50-1.112,349-0.01%
2021/09/132125.002.1125.48124.00-0.112,3950.00%
2021/09/1016126.345125.90128.001112,4770.09%
2021/09/093121.504.1121.52122.00-1.112,421-0.01%
2021/09/083117.6700.00119.50312,4470.02%
2021/09/072120.7500.00121.50212,4040.02%
2021/09/064125.135126.40124.50-112,357-0.01%
2021/09/0300.002128.00128.50-212,569-0.02%
2021/09/021125.5000.00125.50112,5210.01%
2021/09/012126.0000.00126.50212,5030.02%
2021/08/312125.251126.00128.50112,5240.01%
2021/08/301127.0300.00129.00112,6640.01%
2021/08/2700.004.6126.19127.00-4.612,574-0.04%
2021/08/2600.004.7121.58123.50-4.712,541-0.04%
2021/08/2500.001.2122.83122.50-1.212,618-0.01%
2021/08/242120.001.2120.25120.000.812,6700.01%
2021/08/231.1121.366.4120.80121.00-5.312,772-0.04%
2021/08/201117.501115.00116.00012,8420.00%
2021/08/192116.759117.56115.50-712,963-0.05%
2021/08/1811118.8210116.31119.00113,0260.01%
2021/08/173.1119.102116.50117.001.113,1140.01%
2021/08/1600.004121.50122.00-412,975-0.03%
2021/08/137121.362122.50120.00513,1050.04%
2021/08/124125.501.5125.50125.502.513,0110.02%
2021/08/111129.002127.25127.00-113,044-0.01%
2021/08/101.2125.755.5125.77126.50-4.313,131-0.03%
2021/08/093127.671128.50128.00213,3800.01%
2021/08/0610.2129.554.1130.11129.006.113,7180.04%
2021/08/058.1131.683131.99132.005.113,9580.04%
2021/08/047130.5014.5130.62131.00-7.514,360-0.05%
2021/08/031124.504125.63127.00-314,475-0.02%
2021/08/024122.7530.1124.57125.50-26.114,467-0.18%
2021/07/3019122.2143.4122.08122.50-24.414,405-0.17%
2021/07/298115.0000.00115.00813,9020.06%
2021/07/282110.500.3112.50112.501.714,1160.01%
2021/07/2300.002115.50115.00-215,164-0.01%
2021/07/226118.7513119.62117.50-715,636-0.04%
2021/07/2110.1118.003119.17119.507.115,8870.04%
2021/07/201.1117.0910118.00118.00-8.916,329-0.05%
2021/07/191115.504.3117.38117.50-3.316,317-0.02%
2021/07/163115.332116.25116.50116,4540.01%
2021/07/152118.0017118.44120.00-1516,379-0.09%
2021/07/141115.502114.75114.50-116,098-0.01%
2021/07/130.2115.003.3115.35115.50-3.216,076-0.02%
2021/07/122112.501111.50112.50116,1350.01%
2021/07/090.3111.5000.00111.000.316,2000.00%
2021/07/083112.5000.00112.00316,3730.02%
2021/07/0600.000.6113.00113.00-0.616,8510.00%
2021/07/055113.503113.67114.00217,1350.01%
2021/07/010.1111.509111.00111.00-8.917,383-0.05%
2021/06/294110.503110.50113.00117,6850.01%
2021/06/285112.4000.00112.50517,7020.03%
2021/06/2500.002117.50117.50-217,800-0.01%
2021/06/241115.0000.00115.50117,9060.01%
2021/06/2300.002115.01116.00-218,121-0.01%
2021/06/220.2112.0010112.00113.00-9.818,176-0.05%
2021/06/212112.0000.00113.00218,2720.01%
2021/06/182117.7500.00116.50218,4450.01%
2021/06/174115.001115.00118.00318,5700.02%
2021/06/163116.172117.00115.50118,8720.01%
2021/06/1528118.200.4117.50118.0027.619,1820.14%
2021/06/112118.2512118.83118.50-1019,357-0.05%
2021/06/1000.0020115.95116.50-2019,309-0.10%
2021/06/092114.004113.63114.00-219,532-0.01%
2021/06/076113.1724.8114.38115.50-18.819,994-0.09%
2021/06/031111.001111.01112.00020,3930.00%
2021/06/029112.4400.00111.00920,5000.04%
2021/06/0100.001.1112.96113.00-1.120,846-0.01%
2021/05/314110.752111.25111.50221,1690.01%
2021/05/2800.009110.06110.50-921,319-0.04%
2021/05/272105.253108.33109.00-121,5190.00%
2021/05/2610109.251111.50107.50921,7330.04%
2021/05/2512107.924.3108.50108.507.721,8440.04%
2021/05/2400.002106.50106.50-222,003-0.01%
2021/05/215105.9025105.02105.50-2022,453-0.09%
2021/05/201105.001106.50106.50022,8410.00%
2021/05/194.1105.377105.71105.50-2.923,478-0.01%
2021/05/182104.252105.25106.50024,7810.00%
2021/05/171102.5014.7101.60103.00-13.724,950-0.05%
2021/05/143104.335.1104.50105.00-2.126,053-0.01%
2021/05/13296.00699.43100.00-425,966-0.02%
2021/05/12996.9112.399.2397.00-3.325,924-0.01%
2021/05/117.1105.134104.50103.503.125,9780.01%
2021/05/1000.001112.50110.00-126,0920.00%
2021/05/076.1112.5411.4110.70113.00-5.326,508-0.02%
2021/05/0616.1107.0600.00107.5016.126,8020.06%
2021/05/058109.312.2108.82106.505.826,9600.02%
2021/05/045110.302109.00111.50327,3860.01%
2021/05/037112.363113.50112.50427,6290.01%
2021/04/2919119.744.1119.01118.0014.927,6590.05%
2021/04/287120.8619121.39123.00-1227,595-0.04%
2021/04/272.2117.976117.83118.00-3.827,845-0.01%
2021/04/265116.1025115.00118.00-2028,423-0.07%
2021/04/2300.001.2110.37111.00-1.228,4730.00%
2021/04/229110.002.1109.19108.006.928,9640.02%
2021/04/2116110.841110.50110.001529,4560.05%
2021/04/204111.254112.75113.00030,2250.00%
2021/04/199.1113.813.7112.72111.505.431,1960.02%
2021/04/162113.0018.4112.72113.00-16.431,585-0.05%
2021/04/150.1107.500.1109.00109.00031,9070.00%
2021/04/1400.005110.00110.00-532,258-0.02%
2021/04/132113.507112.64112.50-533,038-0.02%
2021/04/125.1114.196114.67112.50-0.933,4790.00%
2021/04/0900.004.1112.00112.00-4.133,577-0.01%
2021/04/0800.004111.38111.50-433,482-0.01%
2021/04/076111.331.1111.00111.504.933,5110.01%
2021/04/0600.0022.3111.18111.50-22.333,630-0.07%
2021/04/010.2107.016107.83107.50-5.833,613-0.02%
2021/03/3115108.303107.50107.501233,9240.04%
2021/03/3032110.4740.9110.45111.00-8.934,424-0.03%
2021/03/297.1108.79110109.45109.00-102.934,350-0.30% 大賣/鉅額交易
2021/03/26101.2105.514106.38107.0097.234,3670.28% 大買/
2021/03/251.2105.575105.30106.00-3.934,338-0.01%
2021/03/240.2108.5010107.25107.00-9.934,381-0.03%
2021/03/232.2108.57241108.50108.00-238.934,536-0.69% 大賣/鉅額交易
2021/03/223.2108.326108.00108.00-2.934,448-0.01%
2021/03/198105.254105.75108.00434,4610.01%
2021/03/183106.1710105.70106.50-734,326-0.02%
2021/03/173.6103.502103.00103.001.634,4190.00%
2021/03/1610103.059103.83104.00134,6480.00%
2021/03/1529103.5020102.50102.50934,6240.03%
2021/03/124105.131103.50105.00334,4570.01%
2021/03/116.5104.2324103.79105.00-17.534,635-0.05%
2021/03/1043102.1321.5102.97101.0021.534,7050.06%
2021/03/0934.8101.27399.07101.0031.834,7560.09%
2021/03/0824.2102.724.3102.62102.5019.834,6250.06%
2021/03/054101.136101.00102.00-234,784-0.01%
2021/03/0443.4103.5400.00103.0043.435,4370.12%
2021/03/0337.1106.910107.50107.003735,2070.11%
2021/03/025106.507106.86106.00-235,039-0.01%
2021/02/2626.2104.4111.6105.00103.5014.634,8350.04%
2021/02/2545.2106.563.1107.50107.5042.134,5440.12%
2021/02/2454.2108.352106.25106.0052.234,5040.15%
2021/02/239.1108.126107.58110.003.134,2800.01%
2021/02/2223.3112.5821.1111.94112.002.233,8810.01%
2021/02/1924.4113.086.1113.51113.5018.333,4740.05%
2021/02/1842.6116.9327116.85117.5015.632,9920.05%
2021/02/173116.0013.8116.00116.00-10.831,771-0.03%
2021/02/0510.4104.5249.2102.54105.50-38.831,522-0.12%
2021/02/041097.576.297.9997.703.830,3480.01%
2021/02/035.698.411397.8598.10-7.430,349-0.02%
2021/02/0218.298.5112.198.6398.606.130,5940.02%
2021/02/0113.793.84594.0694.908.730,3910.03%
2021/01/294.394.901294.4292.00-7.830,242-0.03%
2021/01/2817.194.84994.3894.508.129,9890.03%
2021/01/271398.452698.2998.30-1329,853-0.04%
2021/01/2619.3100.27899.3498.4011.329,9220.04%
2021/01/2524.1102.5932102.81102.00-7.930,592-0.03%
2021/01/2213104.466104.75105.00730,1890.02%
2021/01/2132.2105.1715105.40105.5017.229,9720.06%
2021/01/2032.6105.617104.57104.5025.629,7860.09%
2021/01/1930.9104.1039.5104.70105.50-8.729,271-0.03%
2021/01/181097.8612.599.20100.50-2.528,867-0.01%
2021/01/1517.399.4626100.7698.00-8.728,441-0.03%
2021/01/1416.199.4814.399.9599.001.828,1820.01%
2021/01/1332.297.575896.8199.60-25.828,111-0.09%
2021/01/1220.593.5416.193.5492.204.427,4190.02%
2021/01/111289.0026.189.9290.40-14.126,570-0.05%
2021/01/083388.30888.4688.002526,3400.09%
2021/01/07390.0313.589.8689.40-10.525,958-0.04%
2021/01/0612.587.9344.888.6988.50-32.325,686-0.13%
2021/01/054385.9941.585.9986.601.524,8230.01%
2021/01/041282.516283.0583.90-5024,592-0.20%
2020/12/31881.5318.181.8281.30-10.124,334-0.04%
2020/12/30380.9320481.2081.70-20124,220-0.83% 大賣/鉅額交易
2020/12/2920980.7111182.0580.709824,2500.40% 大買/大賣/
2020/12/2811081.4221481.8081.70-10424,227-0.43% 大買/大賣/鉅額交易
2020/12/2522581.01223.181.6580.901.924,0550.01% 大買/大賣/
2020/12/2421880.8954.380.2380.50163.723,7320.69% 大買/鉅額交易
2020/12/231477.350.277.4077.2013.923,1650.06%
2020/12/224.578.641878.8978.20-13.522,995-0.06%
2020/12/2100.002.179.4679.50-2.122,931-0.01%
2020/12/180.279.301479.4378.90-13.922,803-0.06%
2020/12/173179.5310979.5179.50-7822,680-0.34% 大賣/
2020/12/16278.801978.8578.70-1722,380-0.08%
2020/12/151477.09777.5377.60722,2560.03%
2020/12/141877.77577.6077.001322,0360.06%
2020/12/1136.580.163479.7378.802.521,8940.01%
2020/12/1011680.58880.3580.6010821,4610.50% 大買/鉅額交易
2020/12/091479.77211.179.8779.50-197.120,991-0.94% 大賣/鉅額交易
2020/12/0821078.701278.5779.5019820,6950.96% 大買/鉅額交易
2020/12/0714.578.886.280.8978.808.320,6240.04%
2020/12/04478.9325.679.4079.60-21.620,184-0.11%
2020/12/03576.82477.4577.90119,8860.01%
2020/12/021076.4218076.6677.30-17019,729-0.86% 大賣/鉅額交易
2020/12/0119076.5718777.5076.70319,5950.02% 大買/大賣/
2020/11/3019076.7822878.1676.60-3819,415-0.20% 大買/大賣/
2020/11/277774.357273.9174.40518,5750.03%
2020/11/2617573.1517673.3173.50-118,466-0.01% 大買/大賣/
2020/11/2514272.5912073.7872.502218,5020.12% 大買/大賣/
2020/11/247373.998074.3273.40-718,396-0.04%
2020/11/2319573.9117874.3173.901718,2670.09% 大買/大賣/
2020/11/2079.672.617173.0972.908.618,0140.05%
2020/11/197272.597273.0972.90017,9350.00%
2020/11/185272.807973.2773.00-2717,866-0.15%
2020/11/17272.00101.172.7072.00-99.117,771-0.56% 大賣/
2020/11/1610071.90371.3771.909717,9980.54%
2020/11/13670.322470.4470.50-1818,176-0.10%
2020/11/121371.74872.1872.00518,2620.03%
2020/11/11271.3520471.2771.50-20218,128-1.11% 大賣/鉅額交易
2020/11/10270.9032.571.1271.50-30.517,981-0.17%
2020/11/09569.5051.269.5970.20-46.217,538-0.26%
2020/11/06668.453668.4268.70-3017,342-0.17%
2020/11/05468.204567.9768.20-4117,146-0.24%
2020/11/041967.281867.4268.00116,9300.01%
2020/11/031967.27367.5366.801616,7160.10%
2020/11/02367.4397.466.4366.80-94.416,467-0.57%
2020/10/3035.663.292363.1363.2012.615,4180.08%
2020/10/291462.151462.2662.50015,6950.00%
2020/10/2817.563.35563.3863.1012.516,2350.08%
2020/10/272765.321164.6564.401616,2730.10%
2020/10/261366.311366.3266.30016,3410.00%
2020/10/232465.21864.9865.201616,0410.10%
2020/10/22964.191364.1264.40-416,502-0.02%
2020/10/218863.0511463.8364.10-2616,708-0.16% 大賣/
2020/10/201061.95762.0461.90316,2220.02%
2020/10/19262.00962.0961.90-716,103-0.04%
2020/10/161361.721461.8361.20-116,002-0.01%
2020/10/152661.231360.8061.301315,9220.08%
2020/10/14161.0000.0060.90115,7680.01%
2020/10/1300.001061.8061.80-1015,618-0.06%
2020/10/12761.641962.2662.10-1215,523-0.08%
2020/10/08261.401361.1261.50-1115,126-0.07%
2020/10/07859.98660.2760.10214,9970.01%
2020/10/061361.0312060.7060.20-10715,039-0.71% 大賣/鉅額交易
2020/10/059760.3158.260.5860.5038.815,0040.26%
2020/09/30259.30159.4059.20114,9590.01%
2020/09/29859.0600.0058.60815,0970.05%
2020/09/289960.215760.0660.204215,0710.28%
2020/09/25158.40258.6058.90-115,081-0.01%
2020/09/24858.661758.4758.20-915,193-0.06%
2020/09/2300.00160.5059.90-115,347-0.01%
2020/09/226760.811060.4060.405715,3040.37%
2020/09/21162.40162.0061.70015,2890.00%
2020/09/18362.301862.6162.40-1515,308-0.10%
2020/09/17862.652862.3962.30-2015,266-0.13%
2020/09/16362.505862.5062.40-5515,278-0.36%
2020/09/151362.051262.1562.00115,1880.01%
2020/09/141261.33161.7061.601115,2760.07%
2020/09/11661.275061.3861.30-4415,249-0.29%
2020/09/103661.971162.1161.202515,3050.16%
2020/09/097560.771761.8462.005815,2890.38%
2020/09/083061.2000.0061.403015,2710.20%
2020/09/072960.351860.8861.001115,2740.07%
2020/09/04259.60159.5059.50115,2810.01%
2020/09/031260.31160.1060.301115,2510.07%
2020/09/025360.791260.6860.204115,2320.27%
2020/09/01361.371061.3061.30-715,085-0.05%
2020/08/3126.261.472361.9261.203.215,1540.02%
2020/08/28661.4200.0061.10615,0300.04%
2020/08/27461.751361.8861.60-915,205-0.06%
2020/08/269.161.7600.0061.909.115,1970.06%
2020/08/252362.23562.6462.101815,2000.12%
2020/08/242761.43261.4561.302515,5080.16%
2020/08/212461.421361.3361.901115,4990.07%
2020/08/201461.7127160.6961.10-25715,442-1.66% 大賣/鉅額交易
2020/08/1910365.15765.3364.809615,0360.64% 大買/
2020/08/18567.401.267.0867.003.814,7600.03%
2020/08/17667.931367.9368.40-714,617-0.05%
2020/08/141067.08867.0466.80214,7480.01%
2020/08/13468.18668.1868.00-214,659-0.01%
2020/08/122969.752669.6769.90314,6300.02%
2020/08/1114.170.631570.7870.40-0.914,577-0.01%
2020/08/10670.837270.6070.40-6614,476-0.46%
2020/08/0711670.46471.1070.3011214,4580.77% 大買/鉅額交易
2020/08/0614.270.68470.9570.9010.214,3450.07%
2020/08/0568.270.39370.8370.3065.214,1910.46%
2020/08/048271.24770.8470.607513,9300.54%
2020/08/0311572.22171.6071.6011413,4920.84% 大買/鉅額交易
2020/07/31205.775.6021776.0875.60-11.312,811-0.09% 大買/大賣/
2020/07/3031875.3442774.3275.50-10912,677-0.86% 大買/大賣/鉅額交易
2020/07/2921872.5119772.2372.502112,3820.17% 大買/大賣/
2020/07/2833071.892676.1370.7030412,2682.48% 大買/鉅額交易
2020/07/2723474.774074.3473.0019411,6381.67% 大買/鉅額交易
2020/07/242269.91171.2069.902111,0810.19%
2020/07/23571.4000.0071.80510,8980.05%
2020/07/22371.738471.9071.80-8110,879-0.74%
2020/07/211072.105272.0172.00-4210,752-0.39%
2020/07/20470.2700.0070.60410,6530.04%
2020/07/17369.7300.0069.30310,7030.03%
2020/07/162170.4600.0069.702110,7020.20%
2020/07/15270.8500.0070.70210,7230.02%
2020/07/14171.0000.0070.70110,8900.01%
2020/07/131572.114.372.2872.4010.710,8380.10%
2020/07/10471.631371.3471.60-910,829-0.08%
2020/07/091370.43172.0070.401210,7850.11%
2020/07/081869.3200.0069.501810,5450.17%
2020/07/071770.4900.0070.501710,3960.16%
2020/07/06971.482571.7071.60-1610,289-0.16%
2020/07/03671.87171.8071.90510,1980.05%
2020/07/02370.201170.6172.70-810,104-0.08%
2020/07/01567.00267.9068.0039,8870.03%
2020/06/3000.004.167.0167.60-4.19,908-0.04%
2020/06/29267.50368.5067.30-19,975-0.01%
2020/06/24367.80368.0068.00010,0710.00%
2020/06/2200.00867.8568.20-810,310-0.08%
2020/06/19967.76267.9068.20710,4800.07%
2020/06/1600.00567.6667.30-510,947-0.05%
2020/06/1500.00266.3065.60-211,239-0.02%
2020/06/12265.7000.0066.30211,4060.02%
2020/06/11166.8000.0066.50111,5760.01%
2020/06/1000.001667.7168.00-1611,675-0.14%
2020/06/091266.6800.0066.201211,8830.10%
2020/06/08567.965.468.0068.00-0.412,0240.00%
2020/06/05268.20667.9068.20-411,980-0.03%
2020/06/03565.941265.8966.50-712,037-0.06%
2020/06/02363.201063.4063.50-711,846-0.06%
2020/06/01162.601062.6462.80-911,862-0.08%
2020/05/29160.90761.8961.80-611,822-0.05%
2020/05/28261.5500.0061.30211,5790.02%
2020/05/27161.3000.0061.00111,6560.01%
2020/05/26561.36261.7061.40311,7230.03%
2020/05/25361.4300.0061.10311,7330.03%
2020/05/22961.77661.8061.30311,7090.03%
2020/05/21462.45262.8563.00211,6820.02%
2020/05/201661.61161.2061.701511,4150.13%
2020/05/19262.05163.9062.20111,3040.01%
2020/05/181963.641062.7062.60911,2490.08%
2020/05/151566.29765.9466.40811,2170.07%
2020/05/14167.0000.0066.50111,2000.01%
2020/05/13366.6000.0068.00311,1500.03%
2020/05/1200.00168.1068.10-111,132-0.01%
2020/05/0800.00368.2067.60-311,212-0.03%
2020/05/07165.601665.9766.20-1511,275-0.13%
2020/05/06265.0000.0064.40211,3110.02%
2020/05/0500.00165.1065.00-111,260-0.01%
2020/05/041363.59264.2564.401111,2920.10%
2020/04/30666.131166.7167.10-511,242-0.04%
2020/04/28165.3000.0064.80111,4700.01%
2020/04/2700.001264.7765.30-1211,653-0.10%
2020/04/24762.671563.1363.10-811,585-0.07%
2020/04/23663.05463.6563.30211,6630.02%
2020/04/22561.60162.1062.60411,6880.03%
2020/04/21264.4500.0063.10211,6540.02%
2020/04/20266.0500.0065.50211,6220.02%
2020/04/171966.021466.6166.80511,5660.04%
2020/04/161064.76365.8064.70711,3810.06%
2020/04/15165.10366.2365.50-211,416-0.02%
2020/04/14565.601165.2965.00-611,362-0.05%
2020/04/1300.00662.0262.00-611,287-0.05%
2020/04/101761.5400.0061.501711,4660.15%
2020/04/09362.90563.0862.20-211,485-0.02%
2020/04/08261.80862.5562.00-611,471-0.05%
2020/04/0700.001660.6161.70-1611,386-0.14%
2020/04/06657.17258.4058.80411,2360.04%
2020/04/011257.1100.0057.201211,1850.11%
2020/03/31258.50960.2458.60-711,129-0.06%
2020/03/30158.30360.1759.20-210,968-0.02%
2020/03/272259.701360.8459.80910,8290.08%
2020/03/267.159.54860.4559.80-110,723-0.01%
2020/03/25658.922058.3558.90-1410,656-0.13%
2020/03/24253.00253.7054.30010,5190.00%
2020/03/23351.2000.0051.00310,4350.03%
2020/03/20752.60453.5554.20310,3590.03%
2020/03/192751.201452.2150.201310,0110.13%
2020/03/18356.1300.0055.50310,0480.03%
2020/03/1712.756.87358.2057.709.710,2240.09%
2020/03/16259.90459.9059.30-210,022-0.02%
2020/03/132159.3000.0061.00219,7980.21%
2020/03/12563.78565.9062.7009,5160.00%
2020/03/11267.65168.1067.3019,7330.01%
2020/03/102.267.64168.2068.001.29,6580.01%
2020/03/091169.27169.3068.90109,5860.10%
2020/03/06172.4000.0071.5019,4200.01%
2020/03/05373.30173.8073.6029,3440.02%
2020/03/03971.511472.1172.50-59,314-0.05%
2020/03/02870.04170.0070.1079,1870.08%
2020/02/271471.9420.171.9071.30-6.19,246-0.07%
2020/02/26572.6200.0072.8059,0770.06%
2020/02/2500.00474.0073.50-49,010-0.04%
2020/02/24373.9700.0073.9039,0160.03%
2020/02/21175.60275.8075.20-19,019-0.01%
2020/02/20475.4800.0075.6049,0360.04%
2020/02/19176.80476.3076.40-39,065-0.03%
2020/02/18175.5000.0075.6018,9850.01%
2020/02/17176.7000.0076.7018,8270.01%
2020/02/14177.10177.5077.4008,8310.00%
2020/02/13177.8000.0077.5018,7990.01%
2020/02/1200.001278.0277.50-128,803-0.14%
2020/02/11175.401176.0576.20-108,754-0.11%
2020/02/10174.5000.0074.9018,7440.01%
2020/02/071175.26274.8074.8098,7010.10%
2020/02/061075.601077.8077.9008,6460.00%
2020/02/051074.401374.9674.80-38,659-0.03%
2020/02/031672.272171.9872.80-58,920-0.06%
2020/01/30173.70473.7374.10-38,623-0.03%
2020/01/20278.9500.0079.0028,5160.02%
2020/01/161679.38379.2079.30138,5460.15%
2020/01/151081.6500.0081.10108,5230.12%
2020/01/14281.301681.0581.20-148,463-0.17%
2020/01/1300.008.180.1380.70-8.18,442-0.10%
2020/01/10878.93579.6079.6038,4950.04%
2020/01/093879.57979.9279.80298,5210.34%
2020/01/081078.201177.4277.40-18,510-0.01%
2020/01/062178.811078.7078.70118,7550.13%
2020/01/03182.401082.3081.80-98,582-0.10%
2020/01/02682.60283.5082.8048,5270.05%
2019/12/31183.20183.7083.2008,4800.00%
2019/12/300.584.0000.0084.400.58,5440.01%
2019/12/27285.25284.8585.2008,5900.00%
2019/12/26183.800.483.1083.500.68,5700.01%
2019/12/25284.0000.0083.9028,7710.02%
2019/12/240.584.40385.3384.80-2.58,826-0.03%
2019/12/2300.00285.2085.40-28,875-0.02%
2019/12/20384.30484.2084.60-18,966-0.01%
2019/12/1900.00484.7084.30-48,871-0.05%
2019/12/18185.3000.0085.4018,8680.01%
2019/12/17684.3700.0085.0068,8970.07%
2019/12/16284.7000.0084.1028,8400.02%
2019/12/1300.00486.5085.20-48,802-0.05%
2019/12/12783.893983.4984.60-328,463-0.38%
2019/12/11180.00680.0880.40-58,097-0.06%
2019/12/1000.00180.0080.10-18,112-0.01%
2019/12/09280.05280.1080.0008,1310.00%
2019/12/069.581.072280.9579.70-12.58,083-0.15%
2019/12/0500.00675.9876.80-67,592-0.08%
2019/12/04674.7200.0075.0067,6060.08%
2019/12/03175.3000.0075.5017,7160.01%
2019/12/0200.00175.9075.80-17,812-0.01%
2019/11/291675.5912.276.0975.603.87,8620.05%
2019/11/28177.0000.0077.0017,7830.01%
2019/11/261.477.37277.4077.30-0.67,862-0.01%
2019/11/25277.2000.0077.0027,6800.03%
2019/11/2200.00178.0077.80-17,778-0.01%
2019/11/21178.0000.0077.6017,7740.01%
2019/11/1900.00179.0079.00-17,789-0.01%
2019/11/1800.00479.3079.70-47,801-0.05%
2019/11/1500.00179.3078.20-17,873-0.01%
2019/11/14277.80877.6078.00-67,949-0.08%
2019/11/12178.1000.0078.3018,0450.01%
2019/11/11178.00278.3578.00-18,151-0.01%
2019/11/081278.60178.3078.30118,2260.13%
2019/11/0700.00379.8079.70-38,241-0.04%
2019/11/06279.5511.279.7179.60-9.28,235-0.11%
2019/11/05180.20280.2080.00-18,257-0.01%
2019/11/042779.99880.9380.50198,3710.23%
2019/11/01180.0000.0080.0018,3520.01%
2019/10/311079.542979.8879.50-198,472-0.22%
2019/10/301377.510.177.5077.6012.98,1590.16%
2019/10/2900.00478.7578.30-48,188-0.05%
2019/10/281877.91179.0078.10178,1870.21%
2019/10/2500.00179.3079.40-18,106-0.01%
2019/10/24178.7000.0079.2018,0880.01%
2019/10/23278.4521.179.0878.60-19.18,067-0.24%
2019/10/22278.00278.0078.0008,0440.00%
2019/10/2100.00178.0077.70-18,103-0.01%
2019/10/1800.002578.0878.00-258,128-0.31%
2019/10/16176.60177.1077.0008,2050.00%
2019/10/15677.27377.7076.8038,2540.04%
2019/10/14576.602876.3076.80-238,264-0.28%
2019/10/091472.6500.0072.40148,1010.17%
2019/10/08374.50374.1074.0008,0990.00%
2019/10/0700.001173.4873.40-118,278-0.13%
2019/10/04872.23372.8772.8058,3550.06%
2019/10/02272.9000.0073.3028,2960.02%
2019/10/01273.102072.1873.50-188,350-0.22%
2019/09/27871.50271.1570.8068,2820.07%
2019/09/261.271.00171.5071.400.28,3310.00%
2019/09/251371.0800.0071.30138,3900.15%
2019/09/23772.67173.0073.1068,4660.07%
2019/09/2000.00573.1073.30-58,498-0.06%
2019/09/1800.00173.0073.00-18,527-0.01%
2019/09/17172.301372.9573.10-128,568-0.14%
2019/09/16171.9000.0072.1018,5790.01%
2019/09/11170.60771.4471.00-68,831-0.07%
2019/09/101370.6900.0070.70138,8450.15%
2019/09/09371.6000.0071.6038,8670.03%
2019/09/052471.401272.1372.00128,9080.13%
2019/09/04170.101470.8871.30-138,789-0.15%
2019/09/031969.89470.5069.50158,7370.17%
2019/09/02670.30671.3071.5008,7120.00%
2019/08/3000.001371.3571.40-138,733-0.15%
2019/08/29269.3000.0069.9028,6730.02%
2019/08/281068.8000.0069.00108,7640.11%
2019/08/2700.00169.0069.00-18,869-0.01%
2019/08/26568.44269.0068.4038,9720.03%
2019/08/2300.00171.0070.70-19,005-0.01%
2019/08/2200.00970.6270.70-99,030-0.10%
2019/08/21168.90170.0069.3009,1940.00%
2019/08/2000.00369.4069.30-39,215-0.03%
2019/08/1900.001868.5168.70-189,189-0.20%
2019/08/16966.6200.0067.1099,3860.10%
2019/08/15567.04367.0067.0029,4130.02%
2019/08/14167.901168.1068.30-109,544-0.10%
2019/08/13866.4600.0066.6089,5280.08%
2019/08/12168.9000.0068.9019,5130.01%
2019/08/081368.884069.0068.90-279,494-0.28%
2019/08/06167.50567.2068.30-49,502-0.04%
2019/08/021967.452468.9368.80-59,263-0.05%
2019/08/01169.40270.7069.40-19,148-0.01%
2019/07/3000.001070.3069.70-109,073-0.11%
2019/07/26669.73169.2069.6059,2080.05%
2019/07/24871.10170.6070.9079,3550.07%
2019/07/2300.00171.2071.00-19,462-0.01%
2019/07/22270.5000.0070.5029,4490.02%
2019/07/1900.002170.2770.40-219,486-0.22%
2019/07/18167.40167.7067.6009,4680.00%
2019/07/171967.86367.6067.50169,4870.17%
2019/07/1600.001469.4169.10-149,416-0.15%
2019/07/15568.800.568.9069.104.59,4490.05%
2019/07/12467.40267.5067.5029,5920.02%
2019/07/11467.45968.4268.40-510,008-0.05%
2019/07/10466.23166.0066.1039,7760.03%
2019/07/08165.3000.0064.5019,7520.01%
2019/07/05667.10666.3066.2009,7300.00%
2019/07/04365.7700.0065.3039,6830.03%
2019/07/03164.601.464.1064.40-0.49,5810.00%
2019/07/02164.8000.0064.6019,5820.01%
2019/07/01164.301666.6166.10-159,615-0.16%
2019/06/28361.50262.3561.5019,8090.01%
2019/06/2700.001562.3962.80-159,949-0.15%
2019/06/26660.6000.0060.5069,9600.06%
2019/06/251162.01162.0061.30109,9560.10%
2019/06/24661.88162.8063.00510,1420.05%
2019/06/20261.8500.0062.50210,2190.02%
2019/06/19562.20861.3562.30-310,393-0.03%
2019/06/18158.50258.6058.40-110,199-0.01%
2019/06/17559.30159.1058.40410,2960.04%
2019/06/14160.000.559.9060.000.510,3050.00%
2019/06/13160.0000.0060.60110,2830.01%
2019/06/12260.3000.0060.50210,4120.02%
2019/06/11160.3000.0060.50110,3830.01%
2019/06/05260.001160.0460.00-910,363-0.09%
2019/06/04559.04160.0059.00410,4030.04%
2019/05/31759.73660.0259.80110,3220.01%
2019/05/30458.653.559.0058.600.510,1730.00%
2019/05/281358.65258.7058.401110,3910.11%
2019/05/27258.5000.0058.70210,3100.02%
2019/05/24958.42358.5758.60610,3200.06%
2019/05/231659.16460.1058.301210,2360.12%
2019/05/22363.27163.4062.9029,9710.02%
2019/05/21362.5300.0062.6039,9630.03%
2019/05/2000.00164.7064.50-19,737-0.01%
2019/05/17265.9000.0065.6029,6540.02%
2019/05/16167.10268.7068.50-19,537-0.01%
2019/05/13168.0000.0068.0019,3600.01%
2019/05/09169.4000.0069.4019,4310.01%
2019/05/06369.90171.6071.4029,3120.02%
2019/05/03170.70172.2072.0009,2110.00%
2019/05/02570.9800.0070.7059,0770.06%
2019/04/30171.9000.0071.7018,9380.01%
2019/04/26172.6000.0073.1018,6920.01%
2019/04/2500.00774.3373.60-78,641-0.08%
2019/04/241172.93272.9073.1098,5610.11%
2019/04/23074.00174.3074.30-18,439-0.01%
2019/04/22275.00175.2075.0018,3780.01%
2019/04/19874.461174.6275.50-38,333-0.04%
2019/04/1800.00176.0074.10-18,182-0.01%
2019/04/17774.302274.9575.20-158,000-0.19%
2019/04/161070.102.370.8771.007.77,5710.10%
2019/04/1500.00170.5071.00-17,643-0.01%
2019/04/12170.30170.3069.7007,6820.00%
2019/04/11071.0000.0071.4007,7740.00%
2019/04/10071.40471.4371.80-47,888-0.05%
2019/04/0900.00171.2070.80-17,839-0.01%
2019/04/08171.10370.9070.60-27,828-0.03%
2019/04/03170.40270.8570.80-17,723-0.01%
2019/04/02670.351570.6570.60-97,607-0.12%
2019/04/0100.00568.3468.70-57,262-0.07%
2019/03/29667.02567.6067.5017,0330.01%
2019/03/28567.72668.1067.70-17,034-0.01%
2019/03/27268.7544.568.0968.40-42.57,012-0.61%
2019/03/265.266.24666.9267.50-0.86,729-0.01%
2019/03/25164.50764.7765.00-66,562-0.09%
2019/03/22565.802865.2365.90-236,510-0.35%
2019/03/212463.43763.6663.70176,2750.27%
2019/03/203163.3600.0063.00316,2230.50%
2019/03/18162.5000.0062.7016,0690.02%
2019/03/15162.6000.0062.1016,0380.02%
2019/03/14162.8000.0063.0015,9040.02%
2019/03/12362.8000.0062.9036,0900.05%
2019/03/111262.4800.0062.20126,1350.20%
2019/03/0800.00263.8063.50-26,254-0.03%
2019/03/0700.00364.5063.10-36,360-0.05%
2019/03/0600.000.363.8064.00-0.36,5050.00%
2019/03/04163.40162.4063.8006,6520.00%
2019/02/27363.1300.0062.9036,5630.05%
2019/02/26164.301164.5064.50-106,364-0.16%
2019/02/25561.3819.261.1662.00-14.26,185-0.23%
2019/02/22360.001060.0059.80-76,319-0.11%
2019/02/20159.90759.9360.40-66,453-0.09%
2019/02/19258.7000.0058.6026,4290.03%
2019/02/181.258.8900.0058.601.26,4900.02%
2019/02/14258.9000.0058.8026,6110.03%
2019/02/13259.2000.0059.6026,6300.03%
2019/02/111059.0000.0058.80106,6410.15%
2019/01/28260.7000.0060.5026,5910.03%
2019/01/25159.5000.0060.5016,6380.02%
2019/01/2100.00359.7058.80-36,848-0.04%
2019/01/1600.00258.9058.60-27,031-0.03%
2019/01/1500.001557.8058.60-157,036-0.21%
2019/01/14158.00457.3357.30-37,001-0.04%
2019/01/1100.00157.5057.60-17,172-0.01%
2019/01/1000.00156.9057.00-17,175-0.01%
2019/01/07155.104355.5055.00-427,232-0.58%
2019/01/044355.1300.0055.20437,2460.59%
2019/01/031054.501056.1056.0007,6240.00%
2019/01/021656.9100.0056.50167,5380.21%
2018/12/2700.00558.4057.90-57,546-0.07%
2018/12/26657.2200.0057.0067,6100.08%
2018/12/2500.00357.0357.30-37,673-0.04%
2018/12/24458.530.858.2058.103.27,7040.04%
2018/12/22158.4000.0058.2017,7320.01%
2018/12/21358.832.558.7658.700.57,8910.01%
2018/12/19160.50360.2760.30-27,768-0.03%
2018/12/17260.30161.1060.3017,8800.01%
2018/12/14160.1000.0060.3017,9070.01%
2018/12/13160.6000.0060.5017,9210.01%
2018/12/10359.3700.0059.4037,9090.04%
2018/12/0700.00260.0560.20-27,943-0.03%
2018/12/06560.562059.9059.70-157,958-0.19%
2018/12/05162.50162.7062.8007,8150.00%
2018/12/0400.00164.6064.60-17,838-0.01%
2018/12/032164.383864.4164.50-177,809-0.22%
2018/11/301161.6200.0062.40117,6720.14%
2018/11/293463.03763.7162.00277,5060.36%
2018/11/28261.001762.0662.50-157,288-0.21%
2018/11/2600.00157.9057.40-17,023-0.01%
2018/11/22356.501356.4856.50-106,958-0.14%
2018/11/211556.42256.9056.60136,9040.19%
2018/11/202758.16457.7057.60236,6860.34%
2018/11/19159.70159.8059.7006,5570.00%
2018/11/15859.3000.0059.5086,5100.12%
2018/11/14159.4000.0059.5016,4730.02%
2018/11/13359.7000.0059.5036,4650.05%
2018/11/0800.00161.8061.80-16,433-0.02%
2018/11/07161.001061.0061.20-96,456-0.14%
2018/11/051161.60161.6062.40106,5290.15%
2018/11/021162.9200.0062.60116,5800.17%
2018/11/01162.6000.0062.6016,6240.02%
2018/10/311160.990.562.3062.4010.56,6760.16%
2018/10/2600.00161.3061.70-16,544-0.02%
2018/10/2400.00161.1062.20-16,781-0.01%
2018/10/23161.7000.0061.9017,0460.01%
2018/10/2200.00162.6062.20-17,161-0.01%
2018/10/19461.3500.0062.4047,1810.06%
2018/10/171264.48165.0065.00117,0890.16%
2018/10/16263.1000.0064.0027,1900.03%
2018/10/121262.612362.5063.70-117,249-0.15%
2018/10/114062.3200.0061.80407,2360.55%
2018/10/092468.8300.0068.60246,8460.35%
2018/10/08470.0800.0069.7046,7540.06%
2018/10/051071.10171.0070.7096,7360.13%
2018/10/0300.00375.6075.40-36,665-0.05%
2018/10/02274.4500.0074.9026,6330.03%
2018/10/01375.53175.8074.9026,5910.03%
2018/09/2800.00275.0074.50-26,556-0.03%
2018/09/2500.00174.8074.30-16,584-0.02%
2018/09/1900.00872.8673.00-86,649-0.12%
2018/09/14172.40372.6372.70-26,747-0.03%
2018/09/12470.3000.0070.6046,7910.06%
2018/09/11170.1000.0070.9016,9420.01%
2018/09/10370.03170.9069.6027,1000.03%
2018/09/07672.2300.0071.7067,2930.08%
2018/09/06373.00373.4772.5007,3790.00%
2018/09/0500.00174.8073.80-17,421-0.01%
2018/09/04473.83173.9073.9037,5850.04%
2018/09/03174.20374.2074.30-27,728-0.03%
2018/08/31173.50574.8875.30-47,794-0.05%
2018/08/30174.500.174.3074.3017,8590.01%
2018/08/2900.00574.5274.80-57,911-0.06%
2018/08/2800.00174.0073.90-17,943-0.01%
2018/08/27473.3300.0073.1048,0230.05%
2018/08/24173.00273.2073.30-18,085-0.01%
2018/08/22173.70273.8074.00-18,440-0.01%
2018/08/20173.1000.0073.2018,3110.01%
2018/08/164.173.5900.0073.104.18,3220.05%
2018/08/15173.200.173.2073.100.98,3160.01%
2018/08/13974.94374.5074.6068,3160.07%
2018/08/09178.40178.3078.5008,2830.00%
2018/08/08378.50378.4378.4008,2520.00%
2018/08/0700.00377.4077.40-38,249-0.04%
2018/08/0300.001077.2077.30-108,359-0.12%
2018/08/02577.08477.8876.6018,4620.01%
2018/08/01177.80777.7178.00-68,496-0.07%
2018/07/311176.903.576.8078.407.58,5340.09%
2018/07/301578.582878.7278.50-138,504-0.15%
2018/07/27174.40573.5874.60-48,500-0.05%
2018/07/26270.80171.8071.2018,6230.01%
2018/07/25170.5000.0070.2019,0700.01%
2018/07/24270.6500.0070.7029,5930.02%
2018/07/201470.291070.4070.6049,6410.04%
2018/07/1800.00572.5072.60-59,648-0.05%
2018/07/17170.80370.8071.40-29,660-0.02%
2018/07/13171.40171.4072.1009,8470.00%
2018/07/1200.002870.5070.70-289,900-0.28%
2018/07/111869.7000.0069.40189,9460.18%
2018/07/10270.05170.3069.60110,0340.01%
2018/07/06268.9000.0068.80210,2660.02%
2018/07/04270.0000.0070.00210,4760.02%
2018/07/03570.02169.6069.50410,5910.04%
2018/07/021571.032771.9670.90-1210,612-0.11%
2018/06/29171.0000.0071.60110,7180.01%
2018/06/28170.20572.2070.90-410,750-0.04%
2018/06/26570.8500.0071.50510,8680.05%
2018/06/22172.3000.0072.30111,1070.01%
2018/06/21272.450.572.6072.601.511,1870.01%
2018/06/20372.53471.4072.10-111,268-0.01%
2018/06/19372.8700.0072.10311,1660.03%
2018/06/15174.0000.0074.40111,0550.01%
2018/06/141375.05175.0074.501210,8320.11%
2018/06/13175.90175.8075.60010,8100.00%
2018/06/121075.2100.0075.601010,9070.09%
2018/06/1125.276.61177.4076.1024.210,7670.22%
2018/06/08677.6700.0077.50610,7830.06%
2018/06/07178.80678.7078.40-510,951-0.05%
2018/06/06277.60877.9077.60-610,931-0.05%
2018/06/05677.05977.0076.80-311,093-0.03%
2018/06/0400.00876.5576.80-811,302-0.07%
2018/06/01375.602.375.7676.000.711,4450.01%
2018/05/31175.5000.0076.00111,6930.01%
2018/05/303575.57377.2075.303211,5690.28%
2018/05/29178.000.178.1078.100.911,4400.01%
2018/05/28178.20378.2778.20-211,864-0.02%
2018/05/2500.00578.8079.00-512,266-0.04%
2018/05/2400.00578.5078.10-512,755-0.04%
2018/05/230.678.6000.0078.500.613,2280.00%
2018/05/22580.0000.0079.00513,7960.04%
2018/05/21580.00179.1079.80414,3170.03%
2018/05/18179.40279.1578.70-114,837-0.01%
2018/05/171478.6900.0077.801415,5870.09%
2018/05/16179.4000.0079.50116,2800.01%
2018/05/15880.60280.1079.70617,1950.03%
2018/05/14179.9000.0079.80118,1930.01%
2018/05/1100.0015.280.0679.80-15.219,498-0.08%
2018/05/10278.20278.4078.50020,8010.00%
2018/05/091176.8700.0077.201122,3400.05%
2018/05/08378.0000.0077.70324,3700.01%
2018/05/07880.35779.8079.00127,0090.00%
2018/05/0415.179.8734.379.5880.20-19.329,040-0.07%
2018/05/031374.82675.7775.10730,8420.02%
2018/05/0235.577.623478.2475.701.536,3340.00%
2018/04/3066.280.80880.9480.3058.238,7640.15%
日月光投控 相關文章