日月光投控 (3711)-永豐金券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▼5.0
漲幅
-3.21%
成交量
19,327張
產業
上市半導體類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	159.3	152.28	965.6	151.51	151.00	-806.3	15,212	-5.30%	大買/大賣/鉅額交易
2024/04/17	75.4	153.93	157.7	155.57	156.00	-82.3	14,996	-0.55%	大賣/
2024/04/16	517.2	154.30	346.4	153.47	153.00	170.8	14,969	1.14%	大買/大賣/鉅額交易
2024/04/15	159.7	158.66	277.6	159.72	160.00	-117.9	14,828	-0.79%	大買/大賣/鉅額交易
2024/04/12	47.4	160.18	107.2	160.26	160.50	-59.7	14,705	-0.41%	大賣/
2024/04/11	31.3	156.82	60.7	158.26	159.00	-29.4	14,657	-0.20%
2024/04/10	42.4	158.71	236.4	157.81	158.50	-194	14,551	-1.33%	大賣/鉅額交易
2024/04/09	215.2	155.58	418.3	154.77	156.00	-203.1	14,659	-1.39%	大買/大賣/鉅額交易
2024/04/08	245.1	153.21	507.7	153.15	153.00	-262.5	14,652	-1.79%	大買/大賣/鉅額交易
2024/04/03	425.7	154.48	1,042.1	153.56	154.50	-616.4	14,578	-4.23%	大買/大賣/鉅額交易
2024/04/02	306.6	153.43	2,055.4	152.79	153.50	-1,748.8	14,453	-12.10%	大買/大賣/鉅額交易
2024/04/01	301	153.24	179.4	152.18	150.00	121.6	14,286	0.85%	大買/大賣/鉅額交易
2024/03/29	937.8	155.89	930.6	159.28	161.00	7.1	13,941	0.05%	大買/大賣/
2024/03/28	40.4	153.25	177.1	154.11	155.00	-136.6	13,494	-1.01%	大賣/鉅額交易
2024/03/27	387.1	153.82	67	154.13	154.00	320.1	13,384	2.39%	大買/鉅額交易
2024/03/26	56.5	154.47	71.5	155.18	157.00	-15	13,292	-0.11%
2024/03/25	58.1	156.69	55.7	156.98	157.50	2.4	13,340	0.02%
2024/03/22	40.2	158.60	134.3	158.99	159.00	-94.1	13,323	-0.71%	大賣/
2024/03/21	100.9	158.84	640.6	158.83	160.00	-539.7	13,302	-4.06%	大賣/鉅額交易
2024/03/20	661	156.62	158.3	158.73	156.50	502.7	13,282	3.78%	大買/大賣/鉅額交易
2024/03/19	17.4	158.81	289.8	157.95	160.00	-272.4	13,259	-2.05%	大賣/鉅額交易
2024/03/18	785.8	156.90	570.2	156.13	158.00	215.6	13,069	1.65%	大買/大賣/鉅額交易
2024/03/15	219	152.69	1,517.7	152.78	153.00	-1,298.8	12,944	-10.03%	大買/大賣/鉅額交易
2024/03/14	816.6	154.17	62.3	153.93	154.00	754.3	12,704	5.94%	大買/鉅額交易
2024/03/13	213.6	158.36	49	157.89	158.50	164.6	12,692	1.30%	大買/鉅額交易
2024/03/12	322	157.22	325.6	156.30	157.50	-3.6	12,545	-0.03%	大買/大賣/
2024/03/11	726.4	153.71	192.2	154.23	154.00	534.2	12,451	4.29%	大買/大賣/鉅額交易
2024/03/08	342.3	167.08	1,006.7	163.69	159.50	-664.4	12,209	-5.44%	大買/大賣/鉅額交易
2024/03/07	383.8	160.77	379	155.61	163.50	4.8	11,149	0.04%	大買/大賣/
2024/03/06	209.7	148.40	702.4	147.83	149.00	-492.8	10,595	-4.65%	大買/大賣/鉅額交易
2024/03/05	17.8	143.09	104.3	143.99	144.50	-86.5	10,633	-0.81%	大賣/
2024/03/04	1,534.4	141.73	38.7	141.65	141.50	1,495.8	10,639	14.06%	大買/鉅額交易
2024/03/01	1.6	138.71	37.2	138.36	138.00	-35.6	10,599	-0.34%
2024/02/29	217.6	138.89	52.9	138.38	139.00	164.8	10,590	1.56%	大買/鉅額交易
2024/02/27	146.1	139.16	8.4	138.65	138.00	137.7	10,500	1.31%	大買/鉅額交易
2024/02/26	65.3	141.37	16	141.46	141.50	49.4	10,443	0.47%
2024/02/23	119.1	141.40	67.2	141.48	141.50	51.9	10,443	0.50%	大買/
2024/02/22	11.4	138.70	991.1	138.55	138.50	-979.7	10,550	-9.29%	大賣/鉅額交易
2024/02/21	36.1	137.05	9.2	137.05	137.50	27	10,523	0.26%
2024/02/20	42.4	136.89	77.9	136.03	137.00	-35.5	10,534	-0.34%
2024/02/19	47.8	136.36	138.2	136.23	136.00	-90.5	10,552	-0.86%	大賣/
2024/02/16	35.7	139.32	81.4	138.83	137.00	-45.7	10,799	-0.42%
2024/02/15	15.5	135.52	337.1	135.41	135.50	-321.5	10,676	-3.01%	大賣/鉅額交易
2024/02/05	77.3	129.41	24.3	129.28	130.00	53	10,851	0.49%
2024/02/02	428.2	130.26	527.6	129.97	129.50	-99.3	10,754	-0.92%	大買/大賣/
2024/02/01	83.6	133.22	354.2	132.42	133.00	-270.6	10,571	-2.56%	大賣/鉅額交易
2024/01/31	302.5	135.91	204	135.26	136.00	98.5	10,429	0.94%	大買/大賣/
2024/01/30	3.9	136.12	45.7	135.89	136.00	-41.8	10,412	-0.40%
2024/01/29	6.2	136.98	8.8	136.96	137.00	-2.6	10,540	-0.02%
2024/01/26	1.3	137.28	22	136.54	137.00	-20.7	10,641	-0.19%
2024/01/25	68.4	135.79	104.2	135.91	137.00	-35.8	10,680	-0.34%	大賣/
2024/01/24	4.1	134.11	78.1	134.26	134.00	-74	10,666	-0.69%
2024/01/23	79.1	134.75	111.6	134.47	134.50	-32.5	10,790	-0.30%	大賣/
2024/01/22	10.6	132.87	169.3	133.19	134.50	-158.7	10,895	-1.46%	大賣/鉅額交易
2024/01/19	64.6	130.66	174.3	130.20	131.00	-109.7	10,843	-1.01%	大賣/鉅額交易
2024/01/18	339.1	126.08	259	126.78	127.00	80.1	10,753	0.75%	大買/大賣/
2024/01/17	926.9	124.92	84.1	124.99	125.00	842.7	10,796	7.81%	大買/鉅額交易
2024/01/16	88.4	124.80	6.2	125.47	125.50	82.1	10,745	0.76%
2024/01/15	66.3	126.01	84	126.43	125.50	-17.7	10,726	-0.17%
2024/01/12	104.5	125.61	145.1	125.88	126.00	-40.6	10,964	-0.37%	大買/大賣/
2024/01/11	151.2	125.63	41.2	125.60	125.50	110	11,097	0.99%	大買/鉅額交易
2024/01/10	33.7	124.66	150.3	125.03	126.50	-116.7	11,322	-1.03%	大賣/鉅額交易
2024/01/09	502.3	126.49	1,172.3	126.16	126.50	-669.9	11,381	-5.89%	大買/大賣/鉅額交易
2024/01/08	862.6	126.23	94.2	125.60	126.00	768.4	11,319	6.79%	大買/鉅額交易
2024/01/05	48	126.25	120	126.21	126.50	-72.1	11,354	-0.63%	大賣/
2024/01/04	144.2	127.07	51	126.64	127.00	93.2	11,415	0.82%	大買/
2024/01/03	207.8	126.63	554.4	126.23	126.50	-346.6	11,651	-2.97%	大買/大賣/鉅額交易
2024/01/02	549.3	133.25	191.8	133.18	133.50	357.5	11,332	3.15%	大買/大賣/鉅額交易
2023/12/29	33.8	134.72	45.6	134.52	135.00	-11.8	11,292	-0.10%
2023/12/28	20.1	134.65	39.1	134.67	135.50	-19	11,296	-0.17%
2023/12/27	52.2	133.15	132.4	133.20	133.50	-80.1	11,260	-0.71%	大賣/
2023/12/26	1,167.1	132.50	1,005.8	132.25	132.50	161.3	11,230	1.44%	大買/大賣/鉅額交易
2023/12/25	2.1	130.48	32.5	130.64	131.00	-30.4	11,265	-0.27%
2023/12/22	1,269.6	131.61	181	130.64	131.50	1,088.6	11,380	9.57%	大買/大賣/鉅額交易
2023/12/21	5.6	129.69	233.8	130.19	130.00	-228.1	11,504	-1.98%	大賣/鉅額交易
2023/12/20	20.9	131.63	751.6	131.49	131.50	-730.6	11,464	-6.37%	大賣/鉅額交易
2023/12/19	16.2	130.72	11.9	130.60	131.50	4.3	11,367	0.04%
2023/12/18	119.4	131.64	135.9	131.15	131.50	-16.5	11,390	-0.15%	大買/大賣/
2023/12/15	153.6	132.41	40.4	131.96	131.00	113.2	11,408	0.99%	大買/鉅額交易
2023/12/14	33.3	132.68	1,216.9	132.77	133.50	-1,183.6	11,256	-10.51%	大賣/鉅額交易
2023/12/13	7.6	129.97	41.4	130.21	130.00	-33.8	11,179	-0.30%
2023/12/12	68.7	129.82	555.5	129.84	129.50	-486.8	11,294	-4.31%	大賣/鉅額交易
2023/12/11	6.6	129.92	109.1	130.48	131.00	-102.5	11,329	-0.90%	大賣/鉅額交易
2023/12/08	5	129.03	320.8	129.02	129.50	-315.8	11,510	-2.74%	大賣/鉅額交易
2023/12/07	33.5	126.71	11.3	126.15	126.50	22.2	11,493	0.19%
2023/12/06	364.2	128.49	99.5	128.74	129.00	264.8	11,598	2.28%	大買/鉅額交易
2023/12/05	2	128.75	588.4	128.96	129.50	-586.4	11,677	-5.02%	大賣/鉅額交易
2023/12/04	7.2	129.75	114.2	129.36	130.00	-107.1	11,632	-0.92%	大賣/鉅額交易
2023/12/01	47.3	127.13	22.1	128.27	128.00	25.2	11,645	0.22%
2023/11/30	23	127.91	87.8	127.83	128.00	-64.8	11,645	-0.56%
2023/11/29	144	127.04	218.1	127.05	127.00	-74.1	11,473	-0.65%	大買/大賣/
2023/11/28	12.2	125.50	751.9	125.67	125.50	-739.7	11,316	-6.54%	大賣/鉅額交易
2023/11/27	284.1	126.08	518	126.67	126.00	-233.9	11,440	-2.04%	大買/大賣/鉅額交易
2023/11/24	186.3	126.51	7.9	126.49	126.50	178.4	11,610	1.54%	大買/鉅額交易
2023/11/22	10.1	126.60	228	126.92	126.50	-217.9	12,330	-1.77%	大賣/鉅額交易
2023/11/21	7.4	126.25	264.3	126.93	127.00	-256.9	12,850	-2.00%	大賣/鉅額交易
2023/11/20	119.6	123.91	45.3	124.84	124.00	74.3	12,782	0.58%	大買/
2023/11/17	106	125.03	122	125.06	125.50	-16	12,736	-0.13%	大買/大賣/
2023/11/16	90.4	125.03	126.7	125.10	125.00	-36.2	12,730	-0.28%	大賣/
2023/11/15	16.4	124.92	393	125.45	126.00	-376.6	12,641	-2.98%	大賣/鉅額交易
2023/11/14	222.6	123.31	325	123.08	123.50	-102.4	12,410	-0.83%	大買/大賣/鉅額交易
2023/11/13	100.7	122.04	243.1	122.19	122.50	-142.3	12,429	-1.15%	大賣/鉅額交易
2023/11/10	63	117.52	18.1	117.20	117.50	44.9	12,190	0.37%
2023/11/09	48.1	117.98	19.8	117.85	118.00	28.3	12,282	0.23%
2023/11/08	27.9	117.60	60	117.51	117.50	-32.1	12,332	-0.26%
2023/11/07	155.2	117.42	37	117.01	117.50	118.1	12,387	0.95%	大買/鉅額交易
2023/11/06	205.8	119.12	89.9	118.71	118.50	115.9	12,489	0.93%	大買/鉅額交易
2023/11/03	3.1	116.49	43.1	116.94	117.50	-40	12,445	-0.32%
2023/11/02	1,220.1	115.56	270.1	115.47	116.00	950	12,453	7.63%	大買/大賣/鉅額交易
2023/11/01	62.2	114.70	88.2	114.53	114.50	-26	12,399	-0.21%
2023/10/31	215.5	113.40	47.9	113.38	113.50	167.6	12,478	1.34%	大買/鉅額交易
2023/10/30	319.3	112.53	5	112.10	112.00	314.3	12,676	2.48%	大買/鉅額交易
2023/10/27	396.4	113.91	317.6	113.48	113.50	78.8	12,745	0.62%	大買/大賣/
2023/10/26	322	113.06	72.4	112.87	112.00	249.6	12,896	1.94%	大買/鉅額交易
2023/10/25	682.2	113.85	33.1	113.18	114.00	649.1	13,077	4.96%	大買/鉅額交易
2023/10/24	234.3	113.75	57.4	113.98	114.00	176.9	13,022	1.36%	大買/鉅額交易
2023/10/23	101.2	116.30	12.8	116.24	115.00	88.4	12,980	0.68%	大買/
2023/10/20	126.3	117.59	164.2	116.97	118.50	-37.9	13,087	-0.29%	大買/大賣/
2023/10/19	518.3	114.81	30	115.13	116.00	488.3	12,916	3.78%	大買/鉅額交易
2023/10/18	126	116.72	507.4	115.61	116.00	-381.4	13,025	-2.93%	大買/大賣/鉅額交易
2023/10/17	20.2	116.47	17.5	117.00	116.00	2.7	12,869	0.02%
2023/10/16	206.1	115.75	40.8	114.79	116.00	165.3	12,932	1.28%	大買/鉅額交易
2023/10/13	27.1	115.94	10.2	116.55	116.50	16.9	13,162	0.13%
2023/10/12	129.1	115.95	145.4	116.26	116.50	-16.3	13,308	-0.12%	大買/大賣/
2023/10/11	6.6	114.97	426.8	114.78	115.50	-420.2	13,384	-3.14%	大賣/鉅額交易
2023/10/06	238.1	110.71	908.7	110.83	110.50	-670.6	13,242	-5.06%	大買/大賣/鉅額交易
2023/10/05	30	110.23	8.6	111.50	112.00	21.4	13,451	0.16%
2023/10/04	20.1	109.33	3.5	109.54	109.50	16.6	13,557	0.12%
2023/10/03	15.2	110.61	525	110.56	110.50	-509.7	13,703	-3.72%	大賣/鉅額交易
2023/10/02	84.7	111.03	68.6	111.02	111.00	16	13,965	0.11%
2023/09/28	34.7	109.40	10.5	109.41	109.50	24.2	14,153	0.17%
2023/09/27	148	109.02	19	108.40	109.50	129	14,234	0.91%	大買/鉅額交易
2023/09/26	250	109.77	1,025.8	109.65	109.00	-775.7	14,309	-5.42%	大買/大賣/鉅額交易
2023/09/25	271	112.82	101.2	112.90	112.50	169.9	14,371	1.18%	大買/大賣/鉅額交易
2023/09/22	203	112.29	11.6	111.31	112.00	191.4	14,828	1.29%	大買/鉅額交易
2023/09/21	112.3	112.35	252.2	113.26	112.00	-139.9	15,060	-0.93%	大買/大賣/鉅額交易
2023/09/20	30.1	114.67	89.7	115.10	114.50	-59.6	15,250	-0.39%
2023/09/19	13.7	114.43	206.2	114.37	114.00	-192.5	15,547	-1.24%	大賣/鉅額交易
2023/09/18	160.2	113.91	5.5	114.72	113.50	154.7	15,793	0.98%	大買/鉅額交易
2023/09/15	456.2	117.29	816.4	116.03	116.00	-360.1	15,839	-2.27%	大買/大賣/鉅額交易
2023/09/14	362.9	115.34	109.6	114.93	115.50	253.3	15,763	1.61%	大買/大賣/鉅額交易
2023/09/13	353.7	112.73	25	113.76	112.50	328.7	15,743	2.09%	大買/鉅額交易
2023/09/12	45.3	115.04	24.3	114.97	115.50	21	15,642	0.13%
2023/09/11	164.4	114.28	540.3	114.08	113.50	-375.9	15,652	-2.40%	大買/大賣/鉅額交易
2023/09/08	81.5	115.47	58.2	116.34	116.50	23.2	15,680	0.15%
2023/09/07	348	118.82	36.5	118.30	118.50	311.5	15,829	1.97%	大買/鉅額交易
2023/09/06	50.4	118.39	30.9	118.49	118.00	19.5	15,997	0.12%
2023/09/05	363.3	118.02	36.4	117.26	118.50	326.9	16,147	2.02%	大買/鉅額交易
2023/09/04	84	117.51	81.3	117.78	118.00	2.7	16,289	0.02%
2023/09/01	355.2	118.48	59.8	117.98	118.50	295.5	16,862	1.75%	大買/鉅額交易
2023/08/31	316.3	117.65	565.9	117.60	118.00	-249.6	17,476	-1.43%	大買/大賣/鉅額交易
2023/08/30	254.1	119.03	45.1	119.92	120.00	209	17,535	1.19%	大買/鉅額交易
2023/08/29	267.3	117.24	62.8	116.97	117.50	204.5	17,833	1.15%	大買/鉅額交易
2023/08/28	432.4	120.15	677.7	119.94	119.00	-245.3	17,724	-1.38%	大買/大賣/鉅額交易
2023/08/25	146.6	115.66	1,107.7	116.10	116.50	-961	17,796	-5.40%	大買/大賣/鉅額交易
2023/08/24	51.5	113.08	125.9	112.52	113.00	-74.4	17,728	-0.42%	大賣/
2023/08/23	7.3	109.07	25.3	109.14	109.50	-18	18,049	-0.10%
2023/08/22	1.5	108.31	20.8	108.20	108.50	-19.4	18,678	-0.10%
2023/08/21	351.6	107.01	3	107.17	108.00	348.6	19,229	1.81%	大買/鉅額交易
2023/08/18	70.7	107.19	169	107.06	107.00	-98.3	19,427	-0.51%	大賣/
2023/08/17	222.6	106.80	296.5	106.09	108.50	-73.9	19,519	-0.38%	大買/大賣/
2023/08/16	165.3	107.93	516.3	107.64	108.00	-351	19,556	-1.79%	大買/大賣/鉅額交易
2023/08/15	12.2	109.91	106.6	109.90	110.00	-94.4	19,526	-0.48%	大賣/
2023/08/14	102.9	109.82	14.5	109.95	109.50	88.4	19,710	0.45%	大買/
2023/08/11	24.1	110.92	4.8	110.85	110.50	19.3	19,854	0.10%
2023/08/10	40.1	110.26	35.7	110.10	111.00	4.4	19,915	0.02%
2023/08/09	1,093.2	110.76	897.2	110.93	111.00	196	19,811	0.99%	大買/大賣/鉅額交易
2023/08/08	138.8	109.47	72.2	109.19	109.00	66.6	19,798	0.34%	大買/
2023/08/07	89.4	110.72	12.3	109.84	111.50	77.2	19,717	0.39%
2023/08/04	246.4	109.34	514.2	109.37	109.00	-267.8	19,801	-1.35%	大買/大賣/鉅額交易
2023/08/02	323.9	110.58	109.3	110.72	110.50	214.6	19,699	1.09%	大買/大賣/鉅額交易
2023/08/01	222.6	113.10	42.5	113.40	114.00	180.1	19,380	0.93%	大買/鉅額交易
2023/07/31	134.4	116.25	53.7	114.77	114.50	80.7	19,111	0.42%	大買/
2023/07/28	53.9	117.65	69.8	117.51	117.50	-15.9	18,899	-0.08%
2023/07/27	97	112.89	101.8	112.71	114.00	-4.8	18,646	-0.03%	大賣/
2023/07/26	140.2	113.66	119.7	113.93	113.50	20.5	18,668	0.11%	大買/大賣/
2023/07/25	17.7	114.30	127.9	114.95	114.50	-110.2	18,785	-0.59%	大賣/鉅額交易
2023/07/24	3.9	110.96	96.3	110.57	110.50	-92.4	18,701	-0.49%
2023/07/21	268.2	110.43	165.5	109.67	110.50	102.7	18,835	0.55%	大買/大賣/鉅額交易
2023/07/20	12.4	113.24	100.4	112.45	113.50	-88	18,683	-0.47%
2023/07/19	918.2	114.17	21.6	113.97	112.50	896.5	18,677	4.80%	大買/鉅額交易
2023/07/18	445.8	115.17	186.7	116.15	116.00	259.1	18,724	1.38%	大買/大賣/鉅額交易
2023/07/17	20.3	115.03	692.2	115.09	115.00	-671.9	18,515	-3.63%	大賣/鉅額交易
2023/07/14	162.2	114.71	607.6	114.49	115.00	-445.4	18,381	-2.42%	大買/大賣/鉅額交易
2023/07/13	112.4	110.87	31.8	110.50	110.00	80.6	18,144	0.44%	大買/
2023/07/12	21.8	107.99	651.9	109.25	110.00	-630.1	18,019	-3.50%	大賣/鉅額交易
2023/07/11	10.1	109.41	11	109.50	109.50	-0.8	17,959	0.00%
2023/07/10	615.7	108.22	9.2	109.05	108.00	606.5	18,339	3.31%	大買/鉅額交易
2023/07/07	232.5	108.63	671.9	109.10	109.00	-439.4	18,312	-2.40%	大買/大賣/鉅額交易
2023/07/06	43.7	108.95	455.1	109.32	108.50	-411.4	18,145	-2.27%	大賣/鉅額交易
2023/07/05	292.4	111.74	480.4	111.30	111.50	-188	18,079	-1.04%	大買/大賣/鉅額交易
2023/07/04	553.5	110.65	597.9	110.61	111.00	-44.4	18,034	-0.25%	大買/大賣/
2023/07/03	236.6	110.48	2,716.1	110.01	111.00	-2,479.6	17,939	-13.82%	大買/大賣/鉅額交易
2023/06/30	571.5	110.46	252.5	110.08	110.50	319	17,928	1.78%	大買/大賣/鉅額交易
2023/06/29	156.7	122.58	32.6	122.51	122.50	124.1	17,541	0.71%	大買/鉅額交易
2023/06/28	362.2	123.27	54.4	123.73	124.00	307.7	17,438	1.76%	大買/鉅額交易
2023/06/27	2,357.8	123.34	54.3	123.60	124.00	2,303.5	17,249	13.35%	大買/鉅額交易
2023/06/26	725	126.09	13.2	126.19	126.00	711.8	16,972	4.19%	大買/鉅額交易
2023/06/21	504.3	126.47	134.3	126.11	126.50	370	16,836	2.20%	大買/大賣/鉅額交易
2023/06/20	213.6	126.50	36.4	126.07	126.50	177.2	16,846	1.05%	大買/鉅額交易
2023/06/19	139.9	126.41	511.2	126.19	126.50	-371.3	16,896	-2.20%	大買/大賣/鉅額交易
2023/06/16	481.6	124.95	22.1	125.52	125.50	459.5	16,919	2.72%	大買/鉅額交易
2023/06/15	297.1	125.88	80.1	125.92	126.50	217	16,850	1.29%	大買/鉅額交易
2023/06/14	313.5	125.25	322.1	125.10	124.50	-8.5	16,920	-0.05%	大買/大賣/
2023/06/13	617.4	127.37	93.5	127.39	128.00	523.9	16,782	3.12%	大買/鉅額交易
2023/06/12	70.7	125.89	91.7	125.92	125.50	-20.9	16,636	-0.13%
2023/06/09	141.7	125.89	74.4	124.84	126.00	67.3	16,594	0.41%	大買/
2023/06/08	1,242.5	123.41	29.9	123.62	122.50	1,212.5	16,428	7.38%	大買/鉅額交易
2023/06/07	655.8	125.00	236.5	125.20	125.00	419.3	16,287	2.57%	大買/大賣/鉅額交易
2023/06/06	35.1	120.41	126.5	120.99	121.50	-91.5	15,681	-0.58%	大賣/
2023/06/05	433.9	115.55	34.3	116.55	116.50	399.6	15,127	2.64%	大買/鉅額交易
2023/06/02	921.3	114.86	609.3	116.24	116.50	312	15,003	2.08%	大買/大賣/鉅額交易
2023/06/01	176	111.92	50.1	111.84	112.00	125.9	14,515	0.87%	大買/鉅額交易
2023/05/31	15.6	111.75	239.1	111.56	111.50	-223.4	14,423	-1.55%	大賣/鉅額交易
2023/05/30	593.8	111.47	540.3	111.56	111.50	53.5	13,966	0.38%	大買/大賣/
2023/05/29	1,144.8	109.43	22.5	109.70	109.00	1,122.3	13,542	8.29%	大買/鉅額交易
2023/05/26	589.8	110.84	300.5	110.55	110.50	289.3	13,374	2.16%	大買/大賣/鉅額交易
2023/05/25	110	109.20	440.4	109.99	108.50	-330.4	12,872	-2.57%	大買/大賣/鉅額交易
2023/05/24	186.2	108.51	17.5	108.24	108.50	168.7	12,352	1.37%	大買/鉅額交易
2023/05/23	545.1	109.99	38.3	110.09	110.00	506.9	12,160	4.17%	大買/鉅額交易
2023/05/22	160	109.99	51.4	109.96	110.00	108.6	12,093	0.90%	大買/鉅額交易
2023/05/19	736	109.36	155	109.02	109.00	581	11,958	4.86%	大買/大賣/鉅額交易
2023/05/18	384.3	109.12	130.2	108.66	109.00	254	11,980	2.12%	大買/大賣/鉅額交易
2023/05/17	527.1	106.28	69.2	105.93	105.50	457.8	11,829	3.87%	大買/鉅額交易
2023/05/16	149	104.49	20.8	104.48	104.00	128.3	11,782	1.09%	大買/鉅額交易
2023/05/15	74	103.11	6	103.42	103.00	68	11,766	0.58%
2023/05/12	320.1	102.62	2	103.00	103.00	318.1	11,987	2.65%	大買/鉅額交易
2023/05/11	28	103.50	3.1	103.33	103.50	24.9	12,115	0.21%
2023/05/10	373	102.39	66.5	103.03	102.50	306.5	12,208	2.51%	大買/鉅額交易
2023/05/09	20.1	104.52	29	104.35	104.50	-8.9	12,197	-0.07%
2023/05/08	115	104.02	636	103.77	104.00	-521	12,266	-4.25%	大買/大賣/鉅額交易
2023/05/05	309.1	103.17	0.3	103.56	103.00	308.8	12,641	2.44%	大買/鉅額交易
2023/05/04	358.2	102.40	42.5	103.01	103.00	315.7	12,901	2.45%	大買/鉅額交易
2023/05/03	55.4	100.06	18.2	101.50	101.50	37.2	12,983	0.29%
2023/05/02	151.4	100.16	16	101.03	100.50	135.4	13,109	1.03%	大買/鉅額交易
2023/04/28	146.7	100.74	5.9	100.75	101.00	140.8	13,310	1.06%	大買/鉅額交易
2023/04/27	121.7	101.27	10	101.28	101.00	111.7	13,209	0.85%	大買/鉅額交易
2023/04/26	337.9	100.06	411.1	100.17	100.50	-73.2	13,108	-0.56%	大買/大賣/
2023/04/25	6.5	101.86	475.5	101.71	101.50	-469	12,980	-3.61%	大賣/鉅額交易
2023/04/24	6	102.17	488.1	102.25	102.00	-482.1	12,955	-3.72%	大賣/鉅額交易
2023/04/21	774.5	102.83	458	102.58	102.50	316.5	12,978	2.44%	大買/大賣/鉅額交易
2023/04/20	35	103.92	108	103.97	103.50	-73	12,887	-0.57%	大賣/
2023/04/19	125.6	103.87	466.1	103.62	103.50	-340.5	13,041	-2.61%	大買/大賣/鉅額交易
2023/04/18	11.2	105.91	3.6	105.50	105.50	7.6	13,118	0.06%
2023/04/17	12.1	105.71	7.3	106.02	106.00	4.8	13,172	0.04%
2023/04/14	580.5	105.07	611.1	105.20	105.50	-30.6	13,143	-0.23%	大買/大賣/
2023/04/13	216.1	104.60	122	105.07	103.50	94.1	13,028	0.72%	大買/大賣/
2023/04/12	107.9	109.18	77.1	108.79	109.00	30.8	12,455	0.25%	大買/
2023/04/11	10	108.98	22.6	108.55	109.00	-12.6	12,271	-0.10%
2023/04/10	214.5	108.96	17.1	108.92	109.00	197.4	12,183	1.62%	大買/鉅額交易
2023/04/07	186.3	110.86	43	110.83	110.50	143.4	12,032	1.19%	大買/鉅額交易
2023/04/06	42.7	112.44	32.1	112.50	112.50	10.6	11,935	0.09%
2023/03/31	265.7	112.74	265.2	112.75	112.50	0.5	11,951	0.00%	大買/大賣/
2023/03/30	68.3	112.42	488.5	112.10	112.50	-420.3	12,012	-3.50%	大賣/鉅額交易
2023/03/29	21.1	111.48	256.8	111.21	111.50	-235.7	12,149	-1.94%	大賣/鉅額交易
2023/03/28	4.4	109.94	190.7	109.51	109.50	-186.3	12,285	-1.52%	大賣/鉅額交易
2023/03/27	309.6	109.53	271	109.70	109.00	38.6	12,464	0.31%	大買/大賣/
2023/03/24	11	110.89	216.7	110.78	111.00	-205.7	12,707	-1.62%	大賣/鉅額交易
2023/03/23	17.2	109.68	166.3	109.31	110.50	-149.1	12,687	-1.17%	大賣/鉅額交易
2023/03/22	1,611	108.40	13.1	108.31	109.00	1,597.9	12,755	12.53%	大買/鉅額交易
2023/03/21	173.3	107.24	3.4	107.00	107.00	169.9	12,828	1.32%	大買/鉅額交易
2023/03/20	33	108.53	101.1	108.54	109.50	-68.1	12,844	-0.53%	大賣/
2023/03/17	4.8	108.00	637.5	108.41	109.50	-632.8	12,898	-4.91%	大賣/鉅額交易
2023/03/16	53.1	107.25	6	108.00	108.00	47.1	12,787	0.37%
2023/03/15	262	108.38	38	108.75	108.50	224	12,898	1.74%	大買/鉅額交易
2023/03/14	77	107.31	54.7	109.37	107.00	22.3	12,825	0.17%
2023/03/13	101	107.68	4	107.63	108.50	97	12,754	0.76%	大買/
2023/03/10	171	106.82	16.3	107.02	107.00	154.7	12,780	1.21%	大買/鉅額交易
2023/03/09	51	109.21	6	109.17	109.00	45	13,038	0.35%
2023/03/08	1,426	109.09	53.1	109.36	109.50	1,372.9	13,156	10.43%	大買/鉅額交易
2023/03/07	144	109.93	116.2	110.20	110.50	27.8	13,128	0.21%	大買/大賣/
2023/03/06	12	109.00	43.7	108.52	109.00	-31.7	12,988	-0.24%
2023/03/03	1,026.1	108.12	54.9	108.00	108.00	971.2	13,044	7.45%	大買/鉅額交易
2023/03/02	260	107.31	236.2	107.68	108.00	23.8	13,038	0.18%	大買/大賣/
2023/03/01	2,358.2	106.10	79	106.23	106.00	2,279.2	12,956	17.59%	大買/鉅額交易
2023/02/24	350.3	106.97	1,215.1	106.16	106.00	-864.8	12,931	-6.69%	大買/大賣/鉅額交易
2023/02/23	201.3	103.54	617.4	103.50	103.50	-416.1	12,638	-3.29%	大買/大賣/鉅額交易
2023/02/22	39.1	101.77	96.3	102.31	102.50	-57.2	12,646	-0.45%
2023/02/21	82	102.46	15.3	102.11	102.50	66.7	12,659	0.53%
2023/02/20	12.1	102.21	1,432	102.20	103.00	-1,419.9	12,861	-11.04%	大賣/鉅額交易
2023/02/17	279	102.46	454.7	102.77	102.00	-175.7	13,032	-1.35%	大買/大賣/鉅額交易
2023/02/16	11.1	104.59	109.1	104.26	104.00	-98	13,163	-0.74%	大賣/
2023/02/15	9	104.61	77	104.50	104.50	-68	13,391	-0.51%
2023/02/14	134.7	103.16	6.7	103.63	104.50	128	13,304	0.96%	大買/鉅額交易
2023/02/13	15.1	103.96	46	103.82	104.00	-30.9	13,322	-0.23%
2023/02/10	180.2	105.51	88.2	105.99	106.00	92	13,334	0.69%	大買/
2023/02/09	32.1	106.33	129.8	106.15	106.00	-97.7	13,324	-0.73%	大賣/
2023/02/08	9.2	105.16	96.3	105.83	106.00	-87.1	13,162	-0.66%
2023/02/07	2.2	103.50	6.2	103.57	103.50	-4.1	13,151	-0.03%
2023/02/06	13.1	104.12	64.2	103.68	103.50	-51.1	13,121	-0.39%
2023/02/03	146.1	104.33	189	104.99	106.00	-42.9	13,077	-0.33%	大買/大賣/
2023/02/02	248.3	102.94	88.2	103.15	103.00	160.1	12,842	1.25%	大買/鉅額交易
2023/02/01	138.1	100.77	25.1	100.93	102.00	113	12,813	0.88%	大買/鉅額交易
2023/01/31	369.6	100.53	133.6	100.97	100.00	236.1	12,750	1.85%	大買/大賣/鉅額交易
2023/01/30	355.3	104.41	116.1	104.34	105.00	239.1	12,579	1.90%	大買/大賣/鉅額交易
2023/01/17	3	101.17	70.8	101.13	101.50	-67.8	12,401	-0.55%
2023/01/16	23	101.15	13.7	100.98	101.00	9.3	12,415	0.08%
2023/01/13	933.3	101.10	3	101.16	101.00	930.3	12,517	7.43%	大買/鉅額交易
2023/01/12	14.1	100.57	7.6	100.29	101.00	6.5	12,663	0.05%
2023/01/11	1,317.2	101.21	8.5	101.02	100.50	1,308.7	12,718	10.29%	大買/鉅額交易
2023/01/10	4	101.00	199.9	100.80	101.50	-195.8	12,901	-1.52%	大賣/鉅額交易
2023/01/09	117.2	99.99	188.5	99.51	101.00	-71.3	12,888	-0.55%	大買/大賣/
2023/01/06	296.5	95.41	141.6	95.64	96.80	154.9	12,828	1.21%	大買/大賣/鉅額交易
2023/01/05	300.6	94.66	10	94.73	94.60	290.5	12,850	2.26%	大買/鉅額交易
2023/01/04	11	93.83	9.8	94.03	93.70	1.3	13,044	0.01%
2023/01/03	23	93.23	3.2	94.25	94.60	19.8	13,466	0.15%
2022/12/30	26	94.22	3.4	94.16	93.90	22.6	13,511	0.17%
2022/12/29	8.1	92.38	36.4	92.55	93.80	-28.3	13,644	-0.21%
2022/12/28	145	93.50	134	93.42	93.50	11	13,925	0.08%	大買/大賣/
2022/12/27	15.2	94.65	34.6	94.60	94.50	-19.4	14,067	-0.14%
2022/12/26	2	93.35	21	93.24	94.00	-19	14,266	-0.13%
2022/12/23	84.2	94.04	127.9	93.62	93.80	-43.7	14,432	-0.30%	大賣/
2022/12/22	30.1	95.83	253.2	96.18	97.30	-223.1	14,432	-1.55%	大賣/鉅額交易
2022/12/21	55	94.79	69.2	95.07	95.30	-14.2	14,256	-0.10%
2022/12/20	9,654.6	93.66	19.3	94.33	93.50	9,635.2	14,044	68.60%	大買/鉅額交易
2022/12/19	162.2	95.42	408	95.51	95.80	-245.7	13,884	-1.77%	大買/大賣/鉅額交易
2022/12/16	1,099	96.70	237.9	96.72	96.20	861.1	13,615	6.32%	大買/大賣/鉅額交易
2022/12/15	147.1	97.91	55.1	97.91	98.20	92	13,317	0.69%	大買/
2022/12/14	79.6	97.35	246.7	96.73	98.00	-167.1	13,257	-1.26%	大賣/鉅額交易
2022/12/13	21.5	96.82	1,352.5	96.70	96.30	-1,330.9	13,147	-10.12%	大賣/鉅額交易
2022/12/12	4.2	97.76	25.5	98.00	98.10	-21.2	13,109	-0.16%
2022/12/09	59	98.98	325.2	99.15	99.50	-266.2	13,263	-2.01%	大賣/鉅額交易
2022/12/08	24.7	96.80	2.2	97.15	97.00	22.5	13,244	0.17%
2022/12/07	8.5	99.54	123.9	100.06	99.00	-115.4	13,433	-0.86%	大賣/鉅額交易
2022/12/06	8	99.87	108.7	100.24	99.70	-100.7	13,437	-0.75%	大賣/
2022/12/05	1,574	101.55	309.8	101.71	101.00	1,264.2	13,471	9.38%	大買/大賣/鉅額交易
2022/12/02	1,606	100.87	35.3	100.45	101.00	1,570.8	13,416	11.71%	大買/鉅額交易
2022/12/01	6,589.7	100.72	130.8	100.07	101.50	6,459	13,374	48.29%	大買/大賣/鉅額交易
2022/11/30	6.8	96.69	306.8	96.62	97.20	-300	13,015	-2.31%	大賣/鉅額交易
2022/11/29	10	94.13	143	94.94	95.40	-133	12,863	-1.03%	大賣/鉅額交易
2022/11/28	5.2	94.86	21.8	94.76	94.60	-16.6	12,883	-0.13%
2022/11/25	67.5	96.03	80.1	96.17	96.10	-12.6	12,960	-0.10%
2022/11/24	5.5	96.16	10.9	96.01	96.40	-5.4	13,003	-0.04%
2022/11/23	58	95.86	24	95.77	95.80	34	13,018	0.26%
2022/11/22	0.3	94.43	84.9	94.34	94.80	-84.6	13,042	-0.65%
2022/11/21	5.2	94.34	87.2	94.10	94.20	-81.9	13,028	-0.63%
2022/11/18	215.1	94.53	222	94.52	94.90	-6.9	12,980	-0.05%	大買/大賣/
2022/11/17	24	92.79	91.9	92.60	93.50	-67.9	12,879	-0.53%
2022/11/16	92.1	93.61	508.3	93.34	93.60	-416.2	12,883	-3.23%	大賣/鉅額交易
2022/11/15	29.2	92.51	842.6	92.25	92.80	-813.4	12,673	-6.42%	大賣/鉅額交易
2022/11/14	108	91.70	338.6	91.74	91.70	-230.6	12,462	-1.85%	大買/大賣/鉅額交易
2022/11/11	654.1	90.66	417.2	90.16	90.40	236.9	12,306	1.92%	大買/大賣/鉅額交易
2022/11/10	41	85.98	84.1	86.10	86.50	-43.1	11,996	-0.36%
2022/11/09	103.3	86.47	156.6	86.40	86.80	-53.4	11,953	-0.45%	大買/大賣/
2022/11/08	100.9	84.30	127.3	84.32	84.40	-26.4	11,841	-0.22%	大賣/
2022/11/07	57.1	83.09	99.9	83.95	84.50	-42.9	11,759	-0.36%
2022/11/04	136.5	80.20	7.9	79.69	80.50	128.6	11,594	1.11%	大買/鉅額交易
2022/11/03	33.1	78.94	106.7	79.26	79.50	-73.6	11,611	-0.63%	大賣/
2022/11/02	8.3	80.09	13	80.16	80.00	-4.7	11,553	-0.04%
2022/11/01	3.6	79.76	23.2	79.88	80.00	-19.6	11,502	-0.17%
2022/10/31	24.2	79.44	54.1	80.27	80.40	-29.9	11,489	-0.26%
2022/10/28	459.5	79.80	338.3	79.73	80.70	121.2	11,502	1.05%	大買/大賣/鉅額交易
2022/10/27	0.6	78.28	23.1	78.36	78.70	-22.4	11,368	-0.20%
2022/10/26	157.2	77.67	11	77.23	76.90	146.2	11,325	1.29%	大買/鉅額交易
2022/10/25	147.4	76.81	24.9	76.68	77.30	122.5	11,279	1.09%	大買/鉅額交易
2022/10/24	5.4	77.80	117.2	77.70	77.70	-111.8	11,351	-0.98%	大賣/鉅額交易
2022/10/21	86.6	77.10	12.2	76.17	76.30	74.3	11,514	0.65%
2022/10/20	80.3	75.17	30.3	74.53	76.00	50.1	11,462	0.44%
2022/10/19	79.1	75.14	103.2	75.57	74.90	-24.1	11,252	-0.21%	大賣/
2022/10/18	402.5	76.22	23.7	75.64	76.10	378.8	11,146	3.40%	大買/鉅額交易
2022/10/17	13	74.78	21.5	75.00	76.20	-8.5	10,953	-0.08%
2022/10/14	329	75.64	27.3	75.73	75.80	301.7	10,940	2.76%	大買/鉅額交易
2022/10/13	1,275.3	72.37	745	72.47	72.40	530.3	10,874	4.88%	大買/大賣/鉅額交易
2022/10/12	111	73.38	88.3	73.11	73.20	22.7	10,751	0.21%	大買/
2022/10/11	84.6	75.57	738	75.17	74.60	-653.4	10,625	-6.15%	大賣/鉅額交易
2022/10/07	12.1	82.17	51.6	81.93	82.00	-39.5	10,314	-0.38%
2022/10/06	27.1	82.54	46	82.38	82.80	-18.9	10,368	-0.18%
2022/10/05	140.1	81.99	753.2	82.00	81.90	-613.1	10,322	-5.94%	大買/大賣/鉅額交易
2022/10/04	65.5	79.40	508.5	79.29	79.80	-443	10,094	-4.39%	大賣/鉅額交易
2022/10/03	63.7	78.30	34	77.55	77.10	29.7	9,975	0.30%
2022/09/30	59.4	79.63	93.1	78.99	80.10	-33.7	9,872	-0.34%
2022/09/29	104.8	79.53	4.1	79.54	78.90	100.7	9,890	1.02%	大買/
2022/09/28	90.5	79.04	61	80.66	78.20	29.5	9,893	0.30%
2022/09/27	41.2	81.14	124.8	81.12	81.10	-83.6	9,896	-0.84%	大賣/
2022/09/26	65.4	81.63	411.2	81.90	81.30	-345.8	10,077	-3.43%	大賣/鉅額交易
2022/09/23	34.4	84.85	13	84.78	84.00	21.4	10,147	0.21%
2022/09/22	41.2	84.05	24.1	84.32	84.60	17.2	10,734	0.16%
2022/09/21	25.2	85.00	16	84.99	84.90	9.2	11,653	0.08%
2022/09/20	28.1	84.96	38.9	84.85	85.40	-10.8	12,079	-0.09%
2022/09/19	60	84.70	48.6	84.34	84.30	11.4	12,196	0.09%
2022/09/16	63.6	83.60	39	83.43	83.60	24.6	12,597	0.20%
2022/09/15	4	83.42	14.1	83.17	83.20	-10	12,424	-0.08%
2022/09/14	350.9	82.95	118.7	82.64	82.70	232.2	12,447	1.87%	大買/大賣/鉅額交易
2022/09/13	162.9	86.04	82.1	85.95	85.90	80.8	12,225	0.66%	大買/
2022/09/12	213.1	83.12	49	83.23	83.00	164.1	12,106	1.36%	大買/鉅額交易
2022/09/08	130.3	81.99	3	81.93	82.10	127.3	12,276	1.04%	大買/鉅額交易
2022/09/07	218.3	80.06	42.5	79.98	80.20	175.8	12,305	1.43%	大買/鉅額交易
2022/09/06	119.2	82.46	8.3	82.42	82.40	110.9	12,391	0.90%	大買/鉅額交易
2022/09/05	91.3	82.31	2	82.50	82.30	89.3	12,515	0.71%
2022/09/02	8.3	83.05	11.8	83.30	82.70	-3.5	12,669	-0.03%
2022/09/01	247.6	83.57	43	83.62	83.90	204.6	12,719	1.61%	大買/鉅額交易
2022/08/31	69.1	84.84	44.1	85.18	85.40	25	12,727	0.20%
2022/08/30	256	84.55	5.1	84.68	84.60	250.9	12,730	1.97%	大買/鉅額交易
2022/08/29	295.1	84.30	73.9	84.04	84.40	221.2	12,770	1.73%	大買/鉅額交易
2022/08/26	383.2	87.82	3	87.60	87.50	380.2	12,778	2.98%	大買/鉅額交易
2022/08/25	34	86.66	0	86.90	86.40	34	12,839	0.27%
2022/08/24	7.4	86.23	44.8	86.26	86.20	-37.5	12,916	-0.29%
2022/08/23	20.6	86.73	10.6	86.90	86.60	10	13,324	0.08%
2022/08/22	2.9	88.81	9.8	88.76	88.70	-6.9	13,371	-0.05%
2022/08/19	20.2	89.75	14	89.64	90.00	6.2	13,551	0.05%
2022/08/18	867.7	89.34	41.4	89.37	89.40	826.3	13,609	6.07%	大買/鉅額交易
2022/08/17	29.1	90.25	1.6	90.47	90.60	27.5	13,673	0.20%
2022/08/16	15.2	90.63	9.8	90.37	90.70	5.4	13,698	0.04%
2022/08/15	15.3	90.63	2.2	90.63	90.50	13.1	13,727	0.10%
2022/08/12	52.2	89.54	14	89.54	89.50	38.2	13,715	0.28%
2022/08/11	342.1	89.30	20.4	89.27	89.50	321.7	13,766	2.34%	大買/鉅額交易
2022/08/10	103.2	86.65	13.7	86.65	87.00	89.5	13,914	0.64%	大買/
2022/08/09	183.4	87.66	12.2	87.49	87.70	171.3	13,984	1.22%	大買/鉅額交易
2022/08/08	3	87.57	2.2	87.67	87.90	0.8	13,975	0.01%
2022/08/05	274.1	88.16	20.1	88.16	88.20	254	14,041	1.81%	大買/鉅額交易
2022/08/04	348.3	87.26	106.1	87.08	87.40	242.2	14,097	1.72%	大買/大賣/鉅額交易
2022/08/03	102.9	85.11	6.4	85.05	86.00	96.5	13,964	0.69%	大買/
2022/08/02	174.1	84.78	115.6	84.94	84.50	58.5	13,932	0.42%	大買/大賣/
2022/08/01	198.1	85.97	34.1	85.52	86.30	164	13,970	1.17%	大買/鉅額交易
2022/07/29	144.4	86.45	54.5	86.45	86.40	89.9	14,016	0.64%	大買/
2022/07/28	55.3	86.92	62.5	86.83	87.80	-7.3	13,911	-0.05%
2022/07/27	157.1	83.67	82	84.02	85.10	75.1	13,666	0.55%	大買/
2022/07/26	68.6	83.95	18.6	84.45	83.70	50	13,671	0.37%
2022/07/25	84	84.95	49.2	84.62	84.60	34.8	14,005	0.25%
2022/07/22	558	85.20	66	85.39	85.20	492	14,182	3.47%	大買/鉅額交易
2022/07/21	162.1	84.64	74.9	84.94	85.70	87.3	14,258	0.61%	大買/
2022/07/20	143.1	83.74	89.4	83.76	83.40	53.7	14,176	0.38%	大買/
2022/07/19	381.4	82.50	159.2	82.07	82.60	222.1	14,260	1.56%	大買/大賣/鉅額交易
2022/07/18	29.2	80.84	238.1	79.96	81.10	-208.9	14,201	-1.47%	大賣/鉅額交易
2022/07/15	230.2	79.14	55	78.49	79.20	175.2	14,075	1.24%	大買/鉅額交易
2022/07/14	93.1	77.81	63.7	77.69	78.40	29.4	14,036	0.21%
2022/07/13	199	75.89	37.1	76.04	76.20	162	13,926	1.16%	大買/鉅額交易
2022/07/12	49.5	73.91	421.7	73.78	73.80	-372.2	13,843	-2.69%	大賣/鉅額交易
2022/07/11	138.1	76.37	83.2	76.13	75.80	54.8	13,808	0.40%	大買/
2022/07/08	183.1	76.32	59.4	76.13	76.10	123.7	13,829	0.89%	大買/鉅額交易
2022/07/07	469.2	74.20	108.7	72.37	74.60	360.5	13,807	2.61%	大買/大賣/鉅額交易
2022/07/06	19.2	73.37	167.1	73.37	73.10	-147.9	13,831	-1.07%	大賣/鉅額交易
2022/07/05	33.1	75.56	46	75.22	74.80	-13	13,870	-0.09%
2022/07/04	275.2	73.83	523.9	73.92	74.00	-248.7	13,839	-1.80%	大買/大賣/鉅額交易
2022/07/01	574.9	74.88	529.9	76.01	74.50	45	13,771	0.33%	大買/大賣/
2022/06/30	1,431.7	76.57	3,157.4	76.41	76.40	-1,725.7	13,699	-12.60%	大買/大賣/鉅額交易
2022/06/29	383.4	79.97	1,243	79.65	79.10	-859.6	13,172	-6.53%	大買/大賣/鉅額交易
2022/06/28	307.1	91.27	46.8	91.14	91.00	260.4	12,232	2.13%	大買/鉅額交易
2022/06/27	56.5	94.06	18.4	94.03	94.30	38.1	11,853	0.32%
2022/06/24	218.1	93.50	248.5	93.59	92.00	-30.5	11,676	-0.26%	大買/大賣/
2022/06/23	180.7	95.84	455	96.05	95.40	-274.3	11,268	-2.43%	大買/大賣/鉅額交易
2022/06/22	144.1	96.83	32.3	98.05	96.40	111.8	11,263	0.99%	大買/鉅額交易
2022/06/21	168.5	98.09	112.1	98.53	99.40	56.4	11,265	0.50%	大買/大賣/
2022/06/20	406.6	97.03	11.3	97.11	96.20	395.3	11,277	3.50%	大買/鉅額交易
2022/06/17	185.3	97.90	406.9	97.54	97.50	-221.6	11,262	-1.97%	大買/大賣/鉅額交易
2022/06/16	7.1	102.78	12.1	101.75	101.00	-5	11,046	-0.04%
2022/06/15	869	100.91	21.1	100.00	100.00	848	11,149	7.61%	大買/鉅額交易
2022/06/14	15.2	100.84	184.7	101.32	102.00	-169.5	11,273	-1.50%	大賣/鉅額交易
2022/06/13	22.1	101.89	17	101.82	102.00	5.1	11,265	0.05%
2022/06/10	5.1	105.49	12.5	105.05	105.00	-7.4	11,236	-0.07%
2022/06/09	58	104.20	1,008.2	104.01	105.00	-950.2	11,275	-8.43%	大賣/鉅額交易
2022/06/08	2	104.50	24	104.50	104.00	-22	11,321	-0.19%
2022/06/07	112.1	103.30	145.7	103.27	102.50	-33.6	11,290	-0.30%	大買/大賣/
2022/06/06	216.2	104.43	443	104.43	104.50	-226.8	11,303	-2.01%	大買/大賣/鉅額交易
2022/06/02	29.4	104.01	471.8	103.44	104.00	-442.4	11,477	-3.85%	大賣/鉅額交易
2022/06/01	248.3	103.34	433.7	103.59	103.00	-185.4	11,869	-1.56%	大買/大賣/鉅額交易
2022/05/31	7.5	103.21	216.7	103.73	104.50	-209.2	11,862	-1.76%	大賣/鉅額交易
2022/05/30	25.9	102.42	156.8	102.48	103.00	-130.8	11,566	-1.13%	大賣/鉅額交易
2022/05/27	160.4	99.72	432.4	99.99	101.00	-272	11,498	-2.37%	大買/大賣/鉅額交易
2022/05/26	28.3	98.52	749.4	98.68	98.60	-721.1	11,509	-6.27%	大賣/鉅額交易
2022/05/25	27.5	98.32	336.2	97.88	98.20	-308.8	11,666	-2.65%	大賣/鉅額交易
2022/05/24	43	96.62	358.6	97.53	96.60	-315.6	11,910	-2.65%	大賣/鉅額交易
2022/05/23	31.3	97.87	118.6	97.55	97.50	-87.3	11,988	-0.73%	大賣/
2022/05/20	115.3	97.07	18.4	97.06	97.50	96.9	12,136	0.80%	大買/
2022/05/19	35	95.89	59.4	95.73	95.70	-24.4	12,182	-0.20%
2022/05/18	98.1	97.89	22	98.27	96.90	76.1	12,207	0.62%
2022/05/17	249.1	96.93	158.9	97.38	97.30	90.2	12,138	0.74%	大買/大賣/
2022/05/16	293.5	94.96	7.3	95.25	94.70	286.2	12,175	2.35%	大買/鉅額交易
2022/05/13	46.2	94.10	28.1	94.16	94.30	18.2	12,222	0.15%
2022/05/12	146.4	93.91	73.9	94.37	93.00	72.6	12,346	0.59%	大買/
2022/05/11	763.1	95.73	73.6	95.18	96.20	689.5	12,730	5.42%	大買/鉅額交易
2022/05/10	34.1	94.26	562.9	93.67	95.40	-528.8	12,921	-4.09%	大賣/鉅額交易
2022/05/09	183	94.28	130.9	94.26	94.10	52.2	13,080	0.40%	大買/大賣/
2022/05/06	97.1	95.92	207.2	95.86	95.90	-110.1	13,159	-0.84%	大賣/鉅額交易
2022/05/05	148.3	98.32	38.4	98.50	98.60	109.9	13,331	0.82%	大買/鉅額交易
2022/05/04	101	96.44	3	96.49	96.60	98	13,354	0.73%	大買/
2022/05/03	636.2	95.67	22.3	95.72	95.90	613.9	13,662	4.49%	大買/鉅額交易
2022/04/29	110.2	96.06	135.3	98.33	95.60	-25	13,727	-0.18%	大買/大賣/
2022/04/28	464.4	93.29	3	93.67	93.00	461.4	13,695	3.37%	大買/鉅額交易
2022/04/27	1,182.8	91.79	106.9	91.33	91.80	1,075.9	13,571	7.93%	大買/大賣/鉅額交易
2022/04/26	493.1	95.14	0.5	95.30	95.00	492.6	13,548	3.64%	大買/鉅額交易
2022/04/25	689	95.25	100.6	95.38	94.60	588.4	13,653	4.31%	大買/鉅額交易
2022/04/22	66	98.52	220	98.57	99.10	-154	13,599	-1.13%	大賣/鉅額交易
2022/04/21	143.2	99.33	10	99.45	99.50	133.2	13,720	0.97%	大買/鉅額交易
2022/04/20	218.3	98.70	66.4	99.08	99.20	151.9	13,788	1.10%	大買/鉅額交易
2022/04/19	51.4	98.47	2.5	98.42	98.10	48.9	13,782	0.35%
2022/04/18	18.2	97.62	1	98.12	97.90	17.2	13,882	0.12%
2022/04/15	457.1	97.92	11.1	98.10	97.90	446	13,944	3.20%	大買/鉅額交易
2022/04/14	114	99.60	14.8	100.04	99.50	99.2	14,094	0.70%	大買/
2022/04/13	25.8	97.83	173.1	98.51	99.10	-147.3	14,270	-1.03%	大賣/鉅額交易
2022/04/12	192.4	96.86	7.5	96.77	96.60	184.9	14,668	1.26%	大買/鉅額交易
2022/04/11	538.7	98.42	108.7	99.08	97.90	430	14,632	2.94%	大買/大賣/鉅額交易
2022/04/08	59	100.37	12.7	100.08	100.50	46.3	14,559	0.32%
2022/04/07	333.8	101.24	1,095.1	100.89	99.80	-761.3	14,505	-5.25%	大買/大賣/鉅額交易
2022/04/06	115	101.24	5.6	101.04	102.00	109.4	14,349	0.76%	大買/鉅額交易
2022/04/01	24.3	102.66	24.1	102.13	103.50	0.2	14,227	0.00%
2022/03/31	22.1	103.93	16.1	104.00	103.50	6	14,173	0.04%
2022/03/30	198	104.37	6.5	104.15	104.50	191.5	14,225	1.35%	大買/鉅額交易
2022/03/29	13	102.73	3.8	102.53	103.50	9.2	14,214	0.06%
2022/03/28	37.7	102.11	29.2	102.95	103.50	8.5	14,175	0.06%
2022/03/25	162.3	104.72	6	104.25	104.50	156.3	14,066	1.11%	大買/鉅額交易
2022/03/24	57	104.82	164.9	104.82	105.00	-107.9	14,034	-0.77%	大賣/鉅額交易
2022/03/23	184	105.17	3	105.00	105.50	181	14,096	1.28%	大買/鉅額交易
2022/03/22	71	104.39	14.1	104.29	104.50	56.9	14,181	0.40%
2022/03/21	103.1	105.55	9.1	105.05	105.00	94	14,207	0.66%	大買/
2022/03/18	74	104.84	142.6	104.03	104.50	-68.6	14,268	-0.48%	大賣/
2022/03/17	139.8	103.10	32.7	103.06	103.50	107.1	14,151	0.76%	大買/鉅額交易
2022/03/16	219.8	99.52	5.1	99.31	99.80	214.7	14,003	1.53%	大買/鉅額交易
2022/03/15	484.7	99.14	145.5	99.84	98.90	339.1	14,157	2.40%	大買/大賣/鉅額交易
2022/03/14	116	102.05	56	101.69	102.00	60	14,255	0.42%	大買/
2022/03/11	87.1	100.82	181.7	100.70	100.50	-94.6	14,304	-0.66%	大賣/
2022/03/10	283	100.38	13	100.02	100.50	270	14,319	1.89%	大買/鉅額交易
2022/03/09	647	97.88	74.3	98.10	98.20	572.7	14,509	3.95%	大買/鉅額交易
2022/03/08	424.3	96.49	44.7	96.64	96.10	379.6	14,624	2.60%	大買/鉅額交易
2022/03/07	873.8	97.42	7.7	97.65	97.60	866.1	14,485	5.98%	大買/鉅額交易
2022/03/04	138	102.07	7.9	101.68	102.00	130.1	14,210	0.92%	大買/鉅額交易
2022/03/03	220.5	103.16	45.5	103.41	103.50	175	14,243	1.23%	大買/鉅額交易
2022/03/02	84.2	102.48	44.5	102.11	102.50	39.7	14,184	0.28%
2022/03/01	319.9	102.72	33	102.45	103.00	286.9	14,258	2.01%	大買/鉅額交易
2022/02/25	82.4	99.81	180.1	99.61	99.30	-97.7	14,182	-0.69%	大賣/
2022/02/24	215.6	100.00	1,207.5	100.16	99.70	-991.8	14,038	-7.06%	大買/大賣/鉅額交易
2022/02/23	180.4	102.30	5.1	103.00	102.00	175.3	13,833	1.27%	大買/鉅額交易
2022/02/22	29.9	102.55	451.2	102.60	103.00	-421.3	13,803	-3.05%	大賣/鉅額交易
2022/02/21	3.5	104.26	30.7	104.83	105.00	-27.2	13,711	-0.20%
2022/02/18	194.5	103.04	25.5	103.43	104.00	169	13,711	1.23%	大買/鉅額交易
2022/02/17	103.2	103.78	52.6	104.15	104.00	50.6	13,713	0.37%	大買/
2022/02/16	584.8	102.78	26.4	102.42	102.50	558.4	13,674	4.08%	大買/鉅額交易
2022/02/15	61	100.08	13.8	100.39	100.00	47.2	13,729	0.34%
2022/02/14	212.3	100.23	48	100.23	100.00	164.3	13,870	1.18%	大買/鉅額交易
2022/02/11	645.8	104.15	294	104.45	103.00	351.8	13,832	2.54%	大買/大賣/鉅額交易
2022/02/10	252.6	103.33	195.2	103.42	103.50	57.4	13,727	0.42%	大買/大賣/
2022/02/09	640.2	101.71	58.2	101.83	102.00	582	13,909	4.18%	大買/鉅額交易
2022/02/08	419.4	99.95	5.7	99.81	100.00	413.7	13,748	3.01%	大買/鉅額交易
2022/02/07	241.3	99.86	108.9	100.64	100.00	132.4	13,608	0.97%	大買/大賣/鉅額交易
2022/01/26	119.4	99.15	16.6	99.08	98.80	102.8	13,419	0.77%	大買/鉅額交易
2022/01/25	351.6	99.30	295.7	99.94	100.00	56	13,366	0.42%	大買/大賣/
2022/01/24	73.5	101.42	12.8	101.89	101.50	60.7	13,229	0.46%
2022/01/21	314.8	102.23	576.1	101.82	101.50	-261.3	13,561	-1.93%	大買/大賣/鉅額交易
2022/01/20	125.1	104.66	39.9	104.70	105.50	85.2	13,452	0.63%	大買/
2022/01/19	296.6	105.43	51	105.41	105.00	245.6	13,454	1.83%	大買/鉅額交易
2022/01/18	419.7	108.04	75.3	107.73	107.50	344.3	13,380	2.57%	大買/鉅額交易
2022/01/17	424.5	106.86	581.4	106.74	108.00	-157	13,341	-1.18%	大買/大賣/鉅額交易
2022/01/14	413.1	105.27	605.6	104.87	105.50	-192.5	13,327	-1.44%	大買/大賣/鉅額交易
2022/01/13	593.2	104.91	239.4	105.58	105.00	353.9	13,351	2.65%	大買/大賣/鉅額交易
2022/01/12	102	106.53	3.8	106.51	107.00	98.2	13,438	0.73%	大買/
2022/01/11	300.1	106.65	179.2	106.92	106.50	120.9	13,574	0.89%	大買/大賣/鉅額交易
2022/01/10	342	105.83	15	105.70	106.00	327	13,619	2.40%	大買/鉅額交易
2022/01/07	199.4	106.60	241.7	106.59	106.50	-42.3	13,860	-0.31%	大買/大賣/
2022/01/06	261.4	108.73	243.4	108.44	108.50	18	13,910	0.13%	大買/大賣/
2022/01/05	454.1	108.43	556.9	107.89	111.00	-102.9	13,981	-0.74%	大買/大賣/鉅額交易
2022/01/04	386.4	106.71	687.6	106.30	107.00	-301.2	14,061	-2.14%	大買/大賣/鉅額交易
2022/01/03	77.7	106.46	54.4	106.35	105.50	23.3	14,368	0.16%
2021/12/30	25.1	106.50	367	105.90	106.50	-341.9	14,588	-2.34%	大賣/鉅額交易
2021/12/29	6	106.17	15.1	106.46	106.00	-9.1	14,793	-0.06%
2021/12/28	144.1	106.06	15.4	105.63	105.50	128.7	15,223	0.85%	大買/鉅額交易
2021/12/27	52.2	104.99	24.4	104.79	105.00	27.9	15,491	0.18%
2021/12/24	8	104.81	29	104.74	105.00	-21	15,556	-0.14%
2021/12/23	4.6	104.27	122.2	104.21	103.50	-117.7	15,660	-0.75%	大賣/鉅額交易
2021/12/22	0	0.00	4	102.88	103.00	-4	15,928	-0.03%
2021/12/21	131.1	102.02	349.9	102.30	102.00	-218.8	16,201	-1.35%	大買/大賣/鉅額交易
2021/12/20	21.2	101.79	38.3	101.73	101.50	-17.1	16,269	-0.10%
2021/12/17	73.7	101.92	224	102.22	102.00	-150.3	16,274	-0.92%	大賣/鉅額交易
2021/12/16	214.2	102.24	651.4	102.10	103.50	-437.3	16,197	-2.70%	大買/大賣/鉅額交易
2021/12/15	89.6	101.86	69	102.22	101.50	20.6	16,320	0.13%
2021/12/14	633.3	102.40	322.8	102.45	102.00	310.5	16,569	1.87%	大買/大賣/鉅額交易
2021/12/13	144.6	102.95	112	102.52	102.50	32.6	16,521	0.20%	大買/大賣/
2021/12/10	137.1	103.57	227.7	104.01	103.00	-90.5	16,486	-0.55%	大買/大賣/
2021/12/09	488.1	104.66	3	104.33	104.50	485.1	16,356	2.97%	大買/鉅額交易
2021/12/08	40	107.74	479.2	106.54	107.00	-439.2	16,131	-2.72%	大賣/鉅額交易
2021/12/07	393.4	104.80	76.4	105.02	104.00	317.1	16,069	1.97%	大買/鉅額交易
2021/12/06	657	106.26	16.8	106.32	106.00	640.2	15,944	4.01%	大買/鉅額交易
2021/12/03	89	109.01	361.5	108.81	109.00	-272.5	15,909	-1.71%	大賣/鉅額交易
2021/12/02	716	104.65	86.1	105.36	105.00	630	15,758	4.00%	大買/鉅額交易
2021/12/01	49	102.18	65	102.67	104.00	-16	15,689	-0.10%
2021/11/30	298.3	102.66	132.8	102.68	102.00	165.5	15,699	1.05%	大買/大賣/鉅額交易
2021/11/29	417.2	101.36	41.7	101.16	101.00	375.5	15,545	2.42%	大買/鉅額交易
2021/11/26	723.2	102.98	1,508	102.15	101.50	-784.9	15,503	-5.06%	大買/大賣/鉅額交易
2021/11/25	87.2	102.55	201	103.50	104.00	-113.9	15,535	-0.73%	大賣/鉅額交易
2021/11/24	26.2	103.33	11.1	103.69	103.00	15.1	15,507	0.10%
2021/11/23	243.1	105.27	15.3	105.00	105.00	227.9	15,478	1.47%	大買/鉅額交易
2021/11/22	41.1	106.55	7.9	106.82	106.50	33.2	15,421	0.22%
2021/11/19	14	106.64	17	106.71	106.00	-3	15,327	-0.02%
2021/11/18	47.2	105.64	30.1	105.97	106.00	17.1	15,281	0.11%
2021/11/17	6	106.08	8.1	105.64	106.50	-2.1	15,311	-0.01%
2021/11/16	147.1	105.48	7.8	105.37	105.50	139.3	15,353	0.91%	大買/鉅額交易
2021/11/15	56	105.45	184	104.50	105.50	-128	15,407	-0.83%	大賣/鉅額交易
2021/11/12	249	103.10	480	103.89	104.00	-231	15,418	-1.50%	大買/大賣/鉅額交易
2021/11/11	314.2	102.55	496	102.06	102.50	-181.8	15,390	-1.18%	大買/大賣/鉅額交易
2021/11/10	460	103.72	67	104.14	104.00	393	15,331	2.56%	大買/鉅額交易
2021/11/09	130	105.66	79	106.31	105.00	51	15,379	0.33%	大買/
2021/11/08	303.4	105.09	79.2	103.86	105.50	224.2	15,065	1.49%	大買/鉅額交易
2021/11/05	4.2	99.55	9.1	99.36	99.70	-4.9	14,812	-0.03%
2021/11/04	12	98.38	3	98.27	98.10	9	14,838	0.06%
2021/11/03	54.1	98.30	14	98.33	98.30	40.1	14,890	0.27%
2021/11/02	51.1	99.81	37.9	99.11	98.80	13.2	14,979	0.09%
2021/11/01	108.2	98.85	66.9	97.95	98.20	41.2	15,058	0.27%	大買/
2021/10/29	498	100.77	369	101.05	99.80	129	15,088	0.86%	大買/大賣/鉅額交易
2021/10/28	124.3	99.75	16	99.44	99.80	108.3	14,769	0.73%	大買/鉅額交易
2021/10/27	12.4	97.11	58.2	97.64	97.20	-45.9	14,813	-0.31%
2021/10/26	63	97.91	4	97.95	98.00	59	15,457	0.38%
2021/10/25	2	97.05	5	95.78	96.40	-3	15,412	-0.02%
2021/10/22	1,733.2	95.92	667	95.21	96.00	1,066.2	15,400	6.92%	大買/大賣/鉅額交易
2021/10/21	90.8	96.88	275.1	96.39	95.90	-184.3	15,286	-1.21%	大賣/鉅額交易
2021/10/20	284.6	98.36	48	97.98	97.70	236.6	15,171	1.56%	大買/鉅額交易
2021/10/19	334.2	98.20	189.5	97.37	98.40	144.8	15,081	0.96%	大買/大賣/鉅額交易
2021/10/18	20.7	95.28	147	95.34	94.60	-126.3	15,030	-0.84%	大賣/鉅額交易
2021/10/15	165.7	95.57	12.4	95.92	96.20	153.2	15,075	1.02%	大買/鉅額交易
2021/10/14	485.3	93.11	8.2	93.58	93.60	477.1	14,906	3.20%	大買/鉅額交易
2021/10/13	523.8	92.54	12.2	94.83	92.40	511.6	14,820	3.45%	大買/鉅額交易
2021/10/12	1,267.9	94.96	483	93.98	93.50	784.9	14,731	5.33%	大買/大賣/鉅額交易
2021/10/08	1,087.8	98.69	440.2	97.06	96.20	647.6	14,563	4.45%	大買/大賣/鉅額交易
2021/10/07	36	101.01	41.2	101.05	101.00	-5.2	14,200	-0.04%
2021/10/06	43	100.06	227	99.86	100.00	-184	14,086	-1.31%	大賣/鉅額交易
2021/10/05	125.6	100.67	79.1	100.21	100.50	46.6	13,924	0.33%	大買/
2021/10/04	330.8	103.63	140	104.64	103.50	190.8	13,544	1.41%	大買/大賣/鉅額交易
2021/10/01	170.1	107.67	43	107.78	108.00	127.1	13,320	0.95%	大買/鉅額交易
2021/09/30	382	107.65	15.2	108.76	109.00	366.8	13,249	2.77%	大買/鉅額交易
2021/09/29	313.9	106.38	276.4	105.78	106.00	37.5	13,056	0.29%	大買/大賣/
2021/09/28	93.7	112.40	244.2	112.03	112.50	-150.5	12,775	-1.18%	大賣/鉅額交易
2021/09/27	137.9	115.56	174.3	115.24	115.50	-36.4	12,519	-0.29%	大買/大賣/
2021/09/24	153.1	117.50	22	117.52	117.50	131.1	12,451	1.05%	大買/鉅額交易
2021/09/23	119	116.54	270.2	116.89	116.50	-151.2	12,536	-1.21%	大買/大賣/鉅額交易
2021/09/22	286.8	114.71	315	113.55	116.00	-28.2	12,619	-0.22%	大買/大賣/
2021/09/17	417.6	118.41	691.5	118.67	118.00	-273.9	12,583	-2.18%	大買/大賣/鉅額交易
2021/09/16	203.1	121.86	106	121.02	121.50	97.1	12,353	0.79%	大買/大賣/
2021/09/15	140	124.02	2	124.25	124.00	138	12,299	1.12%	大買/鉅額交易
2021/09/14	101.3	124.51	3	124.50	124.50	98.3	12,349	0.80%	大買/
2021/09/13	30.2	124.42	3	124.69	124.00	27.2	12,395	0.22%
2021/09/10	6	127.49	26.2	125.87	128.00	-20.2	12,477	-0.16%
2021/09/09	83	121.93	199	121.07	122.00	-116	12,421	-0.93%	大賣/鉅額交易
2021/09/08	179.1	119.25	21.2	119.17	119.50	157.9	12,447	1.27%	大買/鉅額交易
2021/09/07	158.2	121.01	3.5	120.35	121.50	154.7	12,404	1.25%	大買/鉅額交易
2021/09/06	27.2	125.63	46.2	124.79	124.50	-19	12,357	-0.15%
2021/09/03	107	128.02	134.6	128.05	128.50	-27.6	12,569	-0.22%	大買/大賣/
2021/09/02	39.6	125.43	30.1	125.95	125.50	9.6	12,521	0.08%
2021/09/01	29.4	125.92	9	126.33	126.50	20.4	12,503	0.16%
2021/08/31	178	127.02	83.2	126.68	128.50	94.9	12,524	0.76%	大買/
2021/08/30	60.1	127.88	67.1	129.01	129.00	-7	12,664	-0.05%
2021/08/27	6	125.92	80	126.29	127.00	-74	12,574	-0.59%
2021/08/26	63.2	123.20	303	121.68	123.50	-239.8	12,541	-1.91%	大賣/鉅額交易
2021/08/25	8.6	121.94	15.1	122.26	122.50	-6.5	12,618	-0.05%
2021/08/24	235	120.17	2.1	122.94	120.00	232.9	12,670	1.84%	大買/鉅額交易
2021/08/23	175.3	121.31	28	121.09	121.00	147.3	12,772	1.15%	大買/鉅額交易
2021/08/20	557.9	116.74	11	116.68	116.00	546.9	12,842	4.26%	大買/鉅額交易
2021/08/19	145	116.26	7	115.86	115.50	138	12,963	1.06%	大買/鉅額交易
2021/08/18	59	115.92	122	118.47	119.00	-63	13,026	-0.48%	大賣/
2021/08/17	95.3	117.59	119.8	119.12	117.00	-24.5	13,114	-0.19%	大賣/
2021/08/16	3.6	121.48	8	121.88	122.00	-4.4	12,975	-0.03%
2021/08/13	243.2	122.01	8	120.75	120.00	235.2	13,105	1.79%	大買/鉅額交易
2021/08/12	202.2	125.99	9.7	125.58	125.50	192.5	13,011	1.48%	大買/鉅額交易
2021/08/11	352	127.08	73	127.44	127.00	279	13,044	2.14%	大買/鉅額交易
2021/08/10	95.1	126.45	7	126.07	126.50	88.1	13,131	0.67%
2021/08/09	27	128.41	7.2	128.56	128.00	19.8	13,380	0.15%
2021/08/06	75	129.79	67.3	130.23	129.00	7.7	13,718	0.06%
2021/08/05	486.1	131.84	55	131.92	132.00	431.1	13,958	3.09%	大買/鉅額交易
2021/08/04	125.1	130.56	60	130.80	131.00	65	14,360	0.45%	大買/
2021/08/03	511.2	125.21	86.5	126.82	127.00	424.8	14,475	2.93%	大買/鉅額交易
2021/08/02	11	123.73	694.2	124.80	125.50	-683.2	14,467	-4.72%	大賣/鉅額交易
2021/07/30	464.1	121.55	100.8	122.14	122.50	363.3	14,405	2.52%	大買/鉅額交易
2021/07/29	64	114.54	14	114.79	115.00	50	13,902	0.36%
2021/07/28	148.4	111.81	71	112.39	112.50	77.4	14,116	0.55%	大買/
2021/07/27	102.5	115.17	215.1	115.07	115.00	-112.6	14,374	-0.78%	大買/大賣/鉅額交易
2021/07/26	10	115.45	34	115.59	115.00	-24	14,731	-0.16%
2021/07/23	75.3	115.66	12	117.38	115.00	63.3	15,164	0.42%
2021/07/22	398.1	119.16	53	117.53	117.50	345.1	15,636	2.21%	大買/鉅額交易
2021/07/21	197	118.85	72.5	118.29	119.50	124.5	15,887	0.78%	大買/鉅額交易
2021/07/20	5	118.40	187.2	118.23	118.00	-182.2	16,329	-1.12%	大賣/鉅額交易
2021/07/19	90	117.93	184.4	117.05	117.50	-94.4	16,317	-0.58%	大賣/
2021/07/16	477.2	115.13	162	116.13	116.50	315.2	16,454	1.92%	大買/大賣/鉅額交易
2021/07/15	130	116.46	107.5	118.35	120.00	22.5	16,379	0.14%	大買/大賣/
2021/07/14	299	114.83	10	114.50	114.50	289	16,098	1.80%	大買/鉅額交易
2021/07/13	13	116.58	92.2	115.60	115.50	-79.2	16,076	-0.49%
2021/07/12	28.1	112.78	5	112.30	112.50	23.1	16,135	0.14%
2021/07/09	8.1	110.83	86.1	111.45	111.00	-78	16,200	-0.48%
2021/07/08	225.3	112.43	82.2	113.95	112.00	143.1	16,373	0.87%	大買/鉅額交易
2021/07/07	4	114.63	77.6	114.17	114.50	-73.6	16,499	-0.45%
2021/07/06	81.1	113.23	3.1	113.96	113.00	78	16,851	0.46%
2021/07/05	37.5	112.70	14.8	113.36	114.00	22.7	17,135	0.13%
2021/07/02	64	112.11	8	111.69	112.00	56	17,210	0.33%
2021/07/01	50	111.00	29.1	111.10	111.00	20.9	17,383	0.12%
2021/06/30	166.2	112.15	138.5	111.71	112.00	27.7	17,625	0.16%	大買/大賣/
2021/06/29	564.2	111.47	12.2	111.37	113.00	552	17,685	3.12%	大買/鉅額交易
2021/06/28	537.4	113.26	170.2	112.87	112.50	367.2	17,702	2.07%	大買/大賣/鉅額交易
2021/06/25	355	117.16	26.3	117.22	117.50	328.7	17,800	1.85%	大買/鉅額交易
2021/06/24	75	115.33	5	115.50	115.50	70	17,906	0.39%
2021/06/23	0	0.00	7.2	115.46	116.00	-7.2	18,121	-0.04%
2021/06/22	84	112.99	5.3	112.99	113.00	78.7	18,176	0.43%
2021/06/21	37.2	112.65	2	112.75	113.00	35.2	18,272	0.19%
2021/06/18	184.5	117.82	2.1	117.52	116.50	182.4	18,445	0.99%	大買/鉅額交易
2021/06/17	84.3	115.05	204.4	117.01	118.00	-120.1	18,570	-0.65%	大賣/鉅額交易
2021/06/16	51.3	115.64	11.3	115.88	115.50	40	18,872	0.21%
2021/06/15	147.3	117.98	17	117.74	118.00	130.3	19,182	0.68%	大買/鉅額交易
2021/06/11	209.2	118.38	467.8	118.94	118.50	-258.6	19,357	-1.34%	大買/大賣/鉅額交易
2021/06/10	3	115.83	148.3	115.76	116.50	-145.3	19,309	-0.75%	大賣/鉅額交易
2021/06/09	1.1	113.59	3	113.83	114.00	-1.9	19,532	-0.01%
2021/06/08	131.3	115.89	314.4	115.53	115.50	-183.1	19,798	-0.92%	大買/大賣/鉅額交易
2021/06/07	322.2	112.22	89.3	114.60	115.50	232.9	19,994	1.16%	大買/鉅額交易
2021/06/04	184.2	110.93	5.8	111.00	111.00	178.4	19,968	0.89%	大買/鉅額交易
2021/06/03	151.1	111.66	45	111.69	112.00	106.1	20,393	0.52%	大買/鉅額交易
2021/06/02	65.1	110.52	479.3	110.81	111.00	-414.2	20,500	-2.02%	大賣/鉅額交易
2021/06/01	5	113.60	46	113.12	113.00	-41	20,846	-0.20%
2021/05/31	14.3	110.76	52.7	111.60	111.50	-38.4	21,169	-0.18%
2021/05/28	980.4	110.42	355.2	110.06	110.50	625.2	21,319	2.93%	大買/大賣/鉅額交易
2021/05/27	8.1	105.75	16.1	106.86	109.00	-8	21,519	-0.04%
2021/05/26	89.8	108.62	9	109.72	107.50	80.8	21,733	0.37%
2021/05/25	78.3	108.55	6	108.50	108.50	72.3	21,844	0.33%
2021/05/24	2.2	106.66	66.2	106.54	106.50	-64	22,003	-0.29%
2021/05/21	14.1	106.07	354	106.25	105.50	-339.9	22,453	-1.51%	大賣/鉅額交易
2021/05/20	16.3	106.47	1	106.00	106.50	15.3	22,841	0.07%
2021/05/19	12.2	105.14	179	105.63	105.50	-166.8	23,478	-0.71%	大賣/鉅額交易
2021/05/18	43.2	104.32	141.1	105.28	106.50	-97.9	24,781	-0.40%	大賣/
2021/05/17	148.2	101.83	12	102.71	103.00	136.2	24,950	0.55%	大買/鉅額交易
2021/05/14	5.2	103.71	36.2	103.27	105.00	-31	26,053	-0.12%
2021/05/13	163	99.42	510.3	100.12	100.00	-347.3	25,966	-1.34%	大買/大賣/鉅額交易
2021/05/12	81.1	98.18	632	96.48	97.00	-550.8	25,924	-2.12%	大賣/鉅額交易
2021/05/11	114.5	104.24	701	105.70	103.50	-586.5	25,978	-2.26%	大買/大賣/鉅額交易
2021/05/10	116.5	111.66	235	109.92	110.00	-118.5	26,092	-0.45%	大買/大賣/鉅額交易
2021/05/07	8.5	112.18	177.4	112.16	113.00	-168.9	26,508	-0.64%	大賣/鉅額交易
2021/05/06	79.3	107.37	192	108.63	107.50	-112.7	26,802	-0.42%	大賣/鉅額交易
2021/05/05	56.5	108.59	1,446.1	108.86	106.50	-1,389.6	26,960	-5.15%	大賣/鉅額交易
2021/05/04	31.7	109.41	225.3	110.17	111.50	-193.5	27,386	-0.71%	大賣/鉅額交易
2021/05/03	198.4	114.28	568	113.03	112.50	-369.6	27,629	-1.34%	大買/大賣/鉅額交易
2021/04/29	301.7	118.53	1,008.9	119.06	118.00	-707.2	27,659	-2.56%	大買/大賣/鉅額交易
2021/04/28	615.3	121.54	180.7	122.43	123.00	434.5	27,595	1.57%	大買/大賣/鉅額交易
2021/04/27	331	118.14	292.2	118.02	118.00	38.8	27,845	0.14%	大買/大賣/
2021/04/26	1,311.7	114.66	280.8	115.17	118.00	1,030.9	28,423	3.63%	大買/大賣/鉅額交易
2021/04/23	211.6	110.71	91.2	110.78	111.00	120.4	28,473	0.42%	大買/鉅額交易
2021/04/22	102.7	109.02	2,098	108.77	108.00	-1,995.3	28,964	-6.89%	大買/大賣/鉅額交易
2021/04/21	42.3	110.54	613	110.43	110.00	-570.7	29,456	-1.94%	大賣/鉅額交易
2021/04/20	323.8	112.03	23.1	111.58	113.00	300.7	30,225	0.99%	大買/鉅額交易
2021/04/19	55.6	112.59	28.1	111.77	111.50	27.5	31,196	0.09%
2021/04/16	35	111.56	116.2	112.79	113.00	-81.2	31,585	-0.26%	大賣/
2021/04/15	272.6	108.55	296	108.47	109.00	-23.4	31,907	-0.07%	大買/大賣/
2021/04/14	136.3	110.71	66	109.17	110.00	70.3	32,258	0.22%	大買/
2021/04/13	62.8	112.94	35.2	113.38	112.50	27.6	33,038	0.08%
2021/04/12	90	112.72	48.6	114.41	112.50	41.4	33,479	0.12%
2021/04/09	110	112.16	220	112.24	112.00	-110	33,577	-0.33%	大買/大賣/鉅額交易
2021/04/08	177.1	111.19	1.1	111.00	111.50	176	33,482	0.53%	大買/鉅額交易
2021/04/07	135	111.04	37.8	110.63	111.50	97.2	33,511	0.29%	大買/
2021/04/06	264.2	111.41	69.1	111.25	111.50	195.1	33,630	0.58%	大買/鉅額交易
2021/04/01	3.3	107.20	57.4	107.48	107.50	-54.1	33,613	-0.16%
2021/03/31	44.4	108.86	16.6	108.55	107.50	27.8	33,924	0.08%
2021/03/30	308.3	109.68	418.1	110.33	111.00	-109.8	34,424	-0.32%	大買/大賣/鉅額交易
2021/03/29	109.2	108.74	623.6	108.71	109.00	-514.4	34,350	-1.50%	大買/大賣/鉅額交易
2021/03/26	204.1	106.74	181	106.13	107.00	23	34,367	0.07%	大買/大賣/
2021/03/25	1,440.2	105.38	148.1	105.14	106.00	1,292.1	34,338	3.76%	大買/大賣/鉅額交易
2021/03/24	196.3	106.79	10	107.30	107.00	186.2	34,381	0.54%	大買/鉅額交易
2021/03/23	337.2	108.67	15	108.53	108.00	322.2	34,536	0.93%	大買/鉅額交易
2021/03/22	176.3	107.69	59	107.18	108.00	117.3	34,448	0.34%	大買/鉅額交易
2021/03/19	44.3	105.98	66	107.64	108.00	-21.7	34,461	-0.06%
2021/03/18	172.3	106.55	199.1	106.46	106.50	-26.8	34,326	-0.08%	大買/大賣/
2021/03/17	904.2	103.48	867.6	103.21	103.00	36.7	34,419	0.11%	大買/大賣/
2021/03/16	231.5	103.55	456	103.80	104.00	-224.5	34,648	-0.65%	大買/大賣/鉅額交易
2021/03/15	1,156	102.53	6	102.92	102.50	1,150	34,624	3.32%	大買/鉅額交易
2021/03/12	215.2	104.96	141.2	104.96	105.00	74	34,457	0.21%	大買/大賣/
2021/03/11	113.2	103.84	184.6	104.58	105.00	-71.4	34,635	-0.21%	大買/大賣/
2021/03/10	230.7	101.67	224.1	101.44	101.00	6.6	34,705	0.02%	大買/大賣/
2021/03/09	764.5	99.98	454.7	99.65	101.00	309.8	34,756	0.89%	大買/大賣/鉅額交易
2021/03/08	122.4	103.06	115	102.71	102.50	7.4	34,625	0.02%	大買/大賣/
2021/03/05	23.6	101.82	1,375	101.97	102.00	-1,351.4	34,784	-3.89%	大賣/鉅額交易
2021/03/04	680.3	104.28	56	103.51	103.00	624.3	35,437	1.76%	大買/鉅額交易
2021/03/03	16.3	106.76	263.8	106.14	107.00	-247.5	35,207	-0.70%	大賣/鉅額交易
2021/03/02	386	107.12	158.1	106.16	106.00	227.9	35,039	0.65%	大買/大賣/鉅額交易
2021/02/26	206.4	104.62	65	104.08	103.50	141.4	34,835	0.41%	大買/鉅額交易
2021/02/25	153	107.26	294.2	107.23	107.50	-141.2	34,544	-0.41%	大買/大賣/鉅額交易
2021/02/24	260.4	107.11	76.1	106.96	106.00	184.4	34,504	0.53%	大買/鉅額交易
2021/02/23	311.2	108.34	1,250.3	108.01	110.00	-939.1	34,280	-2.74%	大買/大賣/鉅額交易
2021/02/22	120.1	111.18	615.3	111.40	112.00	-495.1	33,881	-1.46%	大買/大賣/鉅額交易
2021/02/19	1,012.8	112.71	334.4	113.46	113.50	678.4	33,474	2.03%	大買/大賣/鉅額交易
2021/02/18	189.3	116.76	405.5	116.98	117.50	-216.2	32,992	-0.66%	大買/大賣/鉅額交易
2021/02/17	127	116.00	79.1	116.00	116.00	47.9	31,771	0.15%	大買/
2021/02/05	3,614.7	105.13	261.7	103.29	105.50	3,353	31,522	10.64%	大買/大賣/鉅額交易
2021/02/04	36.6	97.96	115	97.89	97.70	-78.4	30,348	-0.26%	大賣/
2021/02/03	38.3	98.62	156	98.11	98.10	-117.7	30,349	-0.39%	大賣/鉅額交易
2021/02/02	802.3	98.77	371.1	98.69	98.60	431.2	30,594	1.41%	大買/大賣/鉅額交易
2021/02/01	88.3	94.22	34.1	94.09	94.90	54.2	30,391	0.18%
2021/01/29	23.1	95.79	135.2	94.66	92.00	-112.1	30,242	-0.37%	大賣/鉅額交易
2021/01/28	406.4	95.16	357	95.23	94.50	49.4	29,989	0.16%	大買/大賣/
2021/01/27	508.1	98.50	743	98.77	98.30	-234.9	29,853	-0.79%	大買/大賣/鉅額交易
2021/01/26	810.3	100.10	554.1	99.19	98.40	256.3	29,922	0.86%	大買/大賣/鉅額交易
2021/01/25	427.4	104.26	472.4	103.41	102.00	-45	30,592	-0.15%	大買/大賣/
2021/01/22	247.4	104.83	51	104.89	105.00	196.3	30,189	0.65%	大買/鉅額交易
2021/01/21	190.1	104.90	40.3	105.66	105.50	149.9	29,972	0.50%	大買/鉅額交易
2021/01/20	1,272	105.09	196.1	105.49	104.50	1,075.9	29,786	3.61%	大買/大賣/鉅額交易
2021/01/19	514.8	103.56	576.1	104.82	105.50	-61.3	29,271	-0.21%	大買/大賣/
2021/01/18	40.1	99.14	339.1	99.42	100.50	-299	28,867	-1.04%	大賣/鉅額交易
2021/01/15	443.2	100.18	206	100.45	98.00	237.2	28,441	0.83%	大買/大賣/鉅額交易
2021/01/14	37.3	100.03	205.1	100.09	99.00	-167.7	28,182	-0.60%	大賣/鉅額交易
2021/01/13	196.6	96.88	444.2	95.66	99.60	-247.6	28,111	-0.88%	大買/大賣/鉅額交易
2021/01/12	497	93.84	776.1	92.70	92.20	-279.1	27,419	-1.02%	大買/大賣/鉅額交易
2021/01/11	79	89.84	101.1	89.99	90.40	-22.1	26,570	-0.08%	大賣/
2021/01/08	240.3	88.02	5.1	88.43	88.00	235.2	26,340	0.89%	大買/鉅額交易
2021/01/07	416.2	90.12	428.5	90.19	89.40	-12.3	25,958	-0.05%	大買/大賣/
2021/01/06	461.4	88.80	390.3	88.51	88.50	71.1	25,686	0.28%	大買/大賣/
2021/01/05	358.5	85.53	2,217.2	85.01	86.60	-1,858.7	24,823	-7.49%	大買/大賣/鉅額交易
2021/01/04	55.7	82.74	63	82.67	83.90	-7.3	24,592	-0.03%
2020/12/31	39.3	81.92	41.1	81.61	81.30	-1.8	24,334	-0.01%
2020/12/30	22.3	81.06	53	81.19	81.70	-30.8	24,220	-0.13%
2020/12/29	71	80.53	202	80.54	80.70	-131	24,250	-0.54%	大賣/鉅額交易
2020/12/28	62.1	81.85	165	81.76	81.70	-102.9	24,227	-0.42%	大賣/鉅額交易
2020/12/25	369	81.60	418	81.43	80.90	-49	24,055	-0.20%	大買/大賣/
2020/12/24	117	80.15	315.8	80.27	80.50	-198.8	23,732	-0.84%	大買/大賣/鉅額交易
2020/12/23	105.2	77.58	74.9	77.31	77.20	30.3	23,165	0.13%	大買/
2020/12/22	128.2	79.82	107.1	79.03	78.20	21.1	22,995	0.09%	大買/大賣/
2020/12/21	158	79.48	13	79.54	79.50	145	22,931	0.63%	大買/鉅額交易
2020/12/18	430	79.44	60	79.01	78.90	370	22,803	1.62%	大買/鉅額交易
2020/12/17	228.1	79.51	93	79.57	79.50	135.1	22,680	0.60%	大買/鉅額交易
2020/12/16	93.2	78.80	6	78.93	78.70	87.2	22,380	0.39%
2020/12/15	28.4	77.39	70.2	78.00	77.60	-41.8	22,256	-0.19%
2020/12/14	70.2	77.05	168	77.27	77.00	-97.8	22,036	-0.44%	大賣/
2020/12/11	101.3	79.96	290.1	78.72	78.80	-188.8	21,894	-0.86%	大買/大賣/鉅額交易
2020/12/10	325.3	80.13	1,201	80.09	80.60	-875.7	21,461	-4.08%	大買/大賣/鉅額交易
2020/12/09	272.1	79.71	440	79.81	79.50	-167.9	20,991	-0.80%	大買/大賣/鉅額交易
2020/12/08	988	78.90	64	78.88	79.50	924	20,695	4.46%	大買/鉅額交易
2020/12/07	368	79.83	1,011	79.95	78.80	-643	20,624	-3.12%	大買/大賣/鉅額交易
2020/12/04	362	79.48	60.2	79.36	79.60	301.8	20,184	1.50%	大買/鉅額交易
2020/12/03	195.2	77.50	168	77.19	77.90	27.2	19,886	0.14%	大買/大賣/
2020/12/02	264	76.16	69	76.50	77.30	195	19,729	0.99%	大買/鉅額交易
2020/12/01	350.8	76.65	182	77.38	76.70	168.8	19,595	0.86%	大買/大賣/鉅額交易
2020/11/30	1,094.2	77.88	753	79.53	76.60	341.2	19,415	1.76%	大買/大賣/鉅額交易
2020/11/27	586	73.96	99	74.20	74.40	487	18,575	2.62%	大買/鉅額交易
2020/11/26	19.5	72.96	5	73.22	73.50	14.5	18,466	0.08%
2020/11/25	316.3	72.94	23	72.80	72.50	293.3	18,502	1.58%	大買/鉅額交易
2020/11/24	521.4	73.99	304	74.10	73.40	217.4	18,396	1.18%	大買/大賣/鉅額交易
2020/11/23	344.3	74.07	118	74.09	73.90	226.3	18,267	1.24%	大買/大賣/鉅額交易
2020/11/20	9.5	72.73	202	72.57	72.90	-192.5	18,014	-1.07%	大賣/鉅額交易
2020/11/19	548.7	72.78	764	72.61	72.90	-215.3	17,935	-1.20%	大買/大賣/鉅額交易
2020/11/18	105	72.76	292	72.87	73.00	-187	17,866	-1.05%	大買/大賣/鉅額交易
2020/11/17	5.3	72.76	104	72.85	72.00	-98.7	17,771	-0.56%	大賣/
2020/11/16	284.3	71.68	16.6	71.51	71.90	267.7	17,998	1.49%	大買/鉅額交易
2020/11/13	24.3	70.25	99	70.49	70.50	-74.8	18,176	-0.41%
2020/11/12	11.3	71.89	509	71.50	72.00	-497.8	18,262	-2.73%	大賣/鉅額交易
2020/11/11	150	71.45	197	71.32	71.50	-47	18,128	-0.26%	大買/大賣/
2020/11/10	13	71.24	155	71.04	71.50	-142	17,981	-0.79%	大賣/鉅額交易
2020/11/09	770	69.58	404	69.77	70.20	366	17,538	2.09%	大買/大賣/鉅額交易
2020/11/06	428	68.56	23	68.34	68.70	405	17,342	2.34%	大買/鉅額交易
2020/11/05	11	68.10	50	67.97	68.20	-39	17,146	-0.23%
2020/11/04	96.1	67.57	74.4	67.52	68.00	21.7	16,930	0.13%
2020/11/03	26	67.33	71	67.20	66.80	-45	16,716	-0.27%
2020/11/02	421	66.98	1,101	66.81	66.80	-680	16,467	-4.13%	大買/大賣/鉅額交易
2020/10/30	124	63.39	117	63.30	63.20	7	15,418	0.05%	大買/大賣/
2020/10/29	138	62.16	2	61.95	62.50	136	15,695	0.87%	大買/鉅額交易
2020/10/28	617	63.42	65.8	63.40	63.10	551.2	16,235	3.39%	大買/鉅額交易
2020/10/27	271	64.93	129	64.96	64.40	142	16,273	0.87%	大買/大賣/鉅額交易
2020/10/26	117	66.38	27	66.59	66.30	90	16,341	0.55%	大買/
2020/10/23	61	65.14	166	65.07	65.20	-105	16,041	-0.65%	大賣/鉅額交易
2020/10/22	131	64.23	140	64.17	64.40	-9	16,502	-0.05%	大買/大賣/
2020/10/21	300	63.88	66	63.77	64.10	234	16,708	1.40%	大買/鉅額交易
2020/10/20	763	62.24	33	62.34	61.90	730	16,222	4.50%	大買/鉅額交易
2020/10/19	23	62.00	23	61.95	61.90	0	16,103	0.00%
2020/10/16	272	61.88	221	61.42	61.20	51	16,002	0.32%	大買/大賣/
2020/10/15	156	61.11	518	61.09	61.30	-362	15,922	-2.27%	大買/大賣/鉅額交易
2020/10/14	425	61.14	65	61.92	60.90	360	15,768	2.28%	大買/鉅額交易
2020/10/13	116	61.51	26.5	61.51	61.80	89.5	15,618	0.57%	大買/
2020/10/12	715	61.82	581	61.99	62.10	134	15,523	0.86%	大買/大賣/鉅額交易
2020/10/08	36	61.16	45	61.35	61.50	-9	15,126	-0.06%
2020/10/07	11	60.31	1,646	60.06	60.10	-1,635	14,997	-10.90%	大賣/鉅額交易
2020/10/06	29	60.40	247	60.53	60.20	-218	15,039	-1.45%	大賣/鉅額交易
2020/10/05	9	60.48	23	60.49	60.50	-14	15,004	-0.09%
2020/09/30	281	59.27	110	59.34	59.20	171	14,959	1.14%	大買/大賣/鉅額交易
2020/09/29	184	58.87	21	58.91	58.60	163	15,097	1.08%	大買/鉅額交易
2020/09/28	18	60.36	121	59.97	60.20	-103	15,071	-0.68%	大賣/鉅額交易
2020/09/25	16	58.32	77	58.87	58.90	-61	15,081	-0.40%
2020/09/24	165	58.57	14	58.54	58.20	151	15,193	0.99%	大買/鉅額交易
2020/09/23	49	60.10	24.7	59.92	59.90	24.3	15,347	0.16%
2020/09/22	81	60.51	8	60.46	60.40	73	15,304	0.48%
2020/09/21	8	62.01	20	61.80	61.70	-12	15,289	-0.08%
2020/09/18	43	62.40	13	62.56	62.40	30	15,308	0.20%
2020/09/17	50	62.32	13	62.47	62.30	37	15,266	0.24%
2020/09/16	13	62.50	20	62.77	62.40	-7	15,278	-0.05%
2020/09/15	38	62.05	563	62.02	62.00	-525	15,188	-3.46%	大賣/鉅額交易
2020/09/14	19	61.42	60	61.62	61.60	-41	15,276	-0.27%
2020/09/11	3	61.27	11	61.29	61.30	-8	15,249	-0.05%
2020/09/10	20	61.50	282	61.60	61.20	-262	15,305	-1.71%	大賣/鉅額交易
2020/09/09	32.9	61.27	157	61.92	62.00	-124.1	15,289	-0.81%	大賣/鉅額交易
2020/09/08	3	61.27	120	61.40	61.40	-117	15,271	-0.77%	大賣/鉅額交易
2020/09/07	27	60.88	99	60.33	61.00	-72	15,274	-0.47%
2020/09/04	58	59.32	37	59.57	59.50	21	15,281	0.14%
2020/09/03	50	60.26	13	60.58	60.30	37	15,251	0.24%
2020/09/02	73	60.21	219	60.03	60.20	-146	15,232	-0.96%	大賣/鉅額交易
2020/09/01	27	61.17	519	61.05	61.30	-492	15,085	-3.26%	大賣/鉅額交易
2020/08/31	47	61.14	11	62.16	61.20	36	15,154	0.24%
2020/08/28	10	61.20	70	61.10	61.10	-60	15,030	-0.40%
2020/08/27	53	61.69	201	61.80	61.60	-148	15,205	-0.97%	大賣/鉅額交易
2020/08/26	57	61.72	49	61.96	61.90	8	15,197	0.05%
2020/08/25	63	62.48	8	62.18	62.10	55	15,200	0.36%
2020/08/24	512	61.34	18.7	61.28	61.30	493.3	15,508	3.18%	大買/鉅額交易
2020/08/21	33	61.78	402	61.52	61.90	-369	15,499	-2.38%	大賣/鉅額交易
2020/08/20	56	61.27	28	61.81	61.10	28	15,442	0.18%
2020/08/19	21	65.59	941	65.26	64.80	-920	15,036	-6.12%	大賣/鉅額交易
2020/08/18	11	67.27	34	67.38	67.00	-23	14,760	-0.16%
2020/08/17	37	67.81	64	67.85	68.40	-27	14,617	-0.18%
2020/08/14	119	66.91	1,261	67.06	66.80	-1,142	14,748	-7.74%	大買/大賣/鉅額交易
2020/08/13	72	68.09	32	68.03	68.00	40	14,659	0.27%
2020/08/12	66	69.88	65	69.92	69.90	1	14,630	0.01%
2020/08/11	23	70.62	82	70.63	70.40	-59	14,577	-0.40%
2020/08/10	16	70.78	38	70.61	70.40	-22	14,476	-0.15%
2020/08/07	12	70.36	30	70.97	70.30	-18	14,458	-0.12%
2020/08/06	21	70.60	333	70.77	70.90	-312	14,345	-2.17%	大賣/鉅額交易
2020/08/05	49	70.46	819	70.44	70.30	-770	14,191	-5.43%	大賣/鉅額交易
2020/08/04	125	70.96	26	71.23	70.60	99	13,930	0.71%	大買/
2020/08/03	181	72.78	36	73.13	71.60	145	13,492	1.07%	大買/鉅額交易
2020/07/31	94	75.96	831	75.52	75.60	-737	12,811	-5.75%	大賣/鉅額交易
2020/07/30	572	74.85	41.5	74.90	75.50	530.5	12,677	4.18%	大買/鉅額交易
2020/07/29	454	72.43	65	72.69	72.50	389	12,382	3.14%	大買/鉅額交易
2020/07/28	390	74.31	535	72.53	70.70	-145	12,268	-1.18%	大買/大賣/鉅額交易
2020/07/27	88	73.85	100	73.36	73.00	-12	11,638	-0.10%
2020/07/24	8	70.03	10	71.14	69.90	-2	11,081	-0.02%
2020/07/23	11	71.55	43	71.37	71.80	-32	10,898	-0.29%
2020/07/22	40	72.51	84.5	71.82	71.80	-44.5	10,879	-0.41%
2020/07/21	235	72.21	97.8	72.00	72.00	137.2	10,752	1.28%	大買/鉅額交易
2020/07/20	9	70.22	8	70.58	70.60	1	10,653	0.01%
2020/07/17	18.1	69.72	0	0.00	69.30	18.1	10,703	0.17%
2020/07/16	9	70.08	16	69.70	69.70	-7	10,702	-0.07%
2020/07/15	13	71.05	3	71.53	70.70	10	10,723	0.09%
2020/07/14	154	71.32	12	71.17	70.70	142	10,890	1.30%	大買/鉅額交易
2020/07/13	20	72.38	11	72.39	72.40	9	10,838	0.08%
2020/07/10	71	71.17	79	71.51	71.60	-8	10,829	-0.07%
2020/07/09	93	70.46	209	70.65	70.40	-116	10,785	-1.08%	大賣/鉅額交易
2020/07/08	197	69.43	12	69.50	69.50	185	10,545	1.75%	大買/鉅額交易
2020/07/07	73	70.58	87	70.24	70.50	-14	10,396	-0.13%
2020/07/06	54	71.55	7	71.44	71.60	47	10,289	0.46%
2020/07/03	17	72.96	374	72.27	71.90	-357	10,198	-3.50%	大賣/鉅額交易
2020/07/02	158	70.28	161	71.69	72.70	-3	10,104	-0.03%	大買/大賣/
2020/07/01	3	67.53	96	68.05	68.00	-93	9,887	-0.94%
2020/06/30	5	67.26	207	67.49	67.60	-202	9,908	-2.04%	大賣/鉅額交易
2020/06/29	127	67.35	153	67.46	67.30	-26	9,975	-0.26%	大買/大賣/
2020/06/24	46	68.19	215	67.88	68.00	-169	10,071	-1.68%	大賣/鉅額交易
2020/06/23	42	67.82	1	68.60	67.80	41	10,170	0.40%
2020/06/22	405	68.36	49	68.22	68.20	356	10,310	3.45%	大買/鉅額交易
2020/06/19	5	67.48	65	68.20	68.20	-60	10,480	-0.57%
2020/06/18	10	67.61	24	67.12	67.50	-14	10,454	-0.13%
2020/06/17	6	67.50	5	67.60	68.00	1	10,597	0.01%
2020/06/16	8	67.55	717	67.46	67.30	-709	10,947	-6.48%	大賣/鉅額交易
2020/06/15	2	65.60	3	66.40	65.60	-1	11,239	-0.01%
2020/06/12	3	65.23	168	66.01	66.30	-165	11,406	-1.45%	大賣/鉅額交易
2020/06/11	6	66.63	65	66.53	66.50	-59	11,576	-0.51%
2020/06/10	554	67.81	668	67.28	68.00	-114	11,675	-0.98%	大買/大賣/鉅額交易
2020/06/09	13	67.12	14	66.76	66.20	-1	11,883	-0.01%
2020/06/08	65	68.29	21	68.05	68.00	44	12,024	0.37%
2020/06/05	19	67.85	118	67.87	68.20	-99	11,980	-0.83%	大賣/
2020/06/04	9	66.72	99	66.85	66.80	-90	11,922	-0.75%
2020/06/03	1,038	65.40	55	65.91	66.50	983	12,037	8.17%	大買/鉅額交易
2020/06/02	37	63.19	150	63.05	63.50	-113	11,846	-0.95%	大賣/鉅額交易
2020/06/01	110	62.76	275	62.70	62.80	-165	11,862	-1.39%	大買/大賣/鉅額交易
2020/05/29	21	61.40	91	61.75	61.80	-70	11,822	-0.59%
2020/05/28	11	61.30	132	61.72	61.30	-121	11,579	-1.04%	大賣/鉅額交易
2020/05/27	52	61.23	127	61.14	61.00	-75	11,656	-0.64%	大賣/
2020/05/26	5	61.74	72	61.52	61.40	-67	11,723	-0.57%
2020/05/25	4	60.93	0	0.00	61.10	4	11,733	0.03%
2020/05/22	6	61.63	0	0.00	61.30	6	11,709	0.05%
2020/05/21	361	62.17	53	62.98	63.00	308	11,682	2.64%	大買/鉅額交易
2020/05/20	80	61.66	4	61.60	61.70	76	11,415	0.67%
2020/05/19	12	62.25	3	64.13	62.20	9	11,304	0.08%
2020/05/18	62	62.82	514	63.00	62.60	-452	11,249	-4.02%	大賣/鉅額交易
2020/05/15	3	66.13	31	66.40	66.40	-28	11,217	-0.25%
2020/05/14	13	66.79	24	66.86	66.50	-11	11,200	-0.10%
2020/05/13	12	67.76	51	67.99	68.00	-39	11,150	-0.35%
2020/05/12	1	68.00	3	67.80	68.10	-2	11,132	-0.02%
2020/05/11	5	68.84	103	68.81	68.90	-98	11,207	-0.87%	大賣/
2020/05/08	0	0.00	84	67.60	67.60	-84	11,212	-0.75%
2020/05/07	6	66.53	9	66.44	66.20	-3	11,275	-0.03%
2020/05/06	150	64.92	115	65.08	64.40	35	11,311	0.31%	大買/大賣/
2020/05/05	509	65.35	2	65.25	65.00	507	11,260	4.50%	大買/鉅額交易
2020/05/04	448	64.15	6	63.47	64.40	442	11,292	3.91%	大買/鉅額交易
2020/04/30	28	66.86	87	66.00	67.10	-59	11,242	-0.52%
2020/04/29	95	65.57	456	65.39	65.30	-361	11,365	-3.18%	大賣/鉅額交易
2020/04/28	3	64.63	51	64.68	64.80	-48	11,470	-0.42%
2020/04/27	554	65.38	168	64.91	65.30	386	11,653	3.31%	大買/大賣/鉅額交易
2020/04/24	5.5	63.47	1	63.10	63.10	4.5	11,585	0.04%
2020/04/23	6	63.05	82	62.95	63.30	-76	11,663	-0.65%
2020/04/22	3	62.00	204	62.18	62.60	-201	11,688	-1.72%	大賣/鉅額交易
2020/04/21	5	64.18	11	64.71	63.10	-6	11,654	-0.05%
2020/04/20	2	65.25	434	65.47	65.50	-432	11,622	-3.72%	大賣/鉅額交易
2020/04/17	16	66.53	152	66.61	66.80	-136	11,566	-1.18%	大賣/鉅額交易
2020/04/16	6	64.80	45	65.30	64.70	-39	11,381	-0.34%
2020/04/15	0	0.00	480	65.68	65.50	-480	11,416	-4.20%	大賣/鉅額交易
2020/04/14	367	65.20	140	64.94	65.00	227	11,362	2.00%	大買/大賣/鉅額交易
2020/04/13	245	62.18	150.3	62.08	62.00	94.7	11,287	0.84%	大買/大賣/
2020/04/10	2	61.50	115	62.22	61.50	-113	11,466	-0.99%	大賣/鉅額交易
2020/04/09	412	62.90	22	62.82	62.20	390	11,485	3.40%	大買/鉅額交易
2020/04/08	302	62.36	1,506	62.05	62.00	-1,204	11,471	-10.50%	大買/大賣/鉅額交易
2020/04/07	142	60.47	559	61.03	61.70	-417	11,386	-3.66%	大買/大賣/鉅額交易
2020/04/06	108	57.25	60	58.80	58.80	48	11,236	0.43%	大買/
2020/04/01	5	57.44	238	57.81	57.20	-233	11,185	-2.08%	大賣/鉅額交易
2020/03/31	8	58.65	7.6	59.49	58.60	0.4	11,129	0.00%
2020/03/30	3	59.37	58	59.21	59.20	-55	10,968	-0.50%
2020/03/27	3	59.97	52	59.86	59.80	-49	10,829	-0.45%
2020/03/26	570	59.48	94	59.39	59.80	476	10,723	4.44%	大買/鉅額交易
2020/03/25	141	58.77	63	59.22	58.90	78	10,656	0.73%	大買/
2020/03/24	74	54.21	17.2	53.20	54.30	56.8	10,519	0.54%
2020/03/23	108	51.27	73	51.34	51.00	35	10,435	0.34%	大買/
2020/03/20	32	52.25	171	53.81	54.20	-139	10,359	-1.34%	大賣/鉅額交易
2020/03/19	168	50.52	940	50.67	50.20	-772	10,011	-7.71%	大買/大賣/鉅額交易
2020/03/18	23	56.44	2,667	56.75	55.50	-2,644	10,048	-26.31%	大賣/鉅額交易
2020/03/17	374	58.10	168	58.07	57.70	206	10,224	2.01%	大買/大賣/鉅額交易
2020/03/16	306	59.94	74	59.52	59.30	232	10,022	2.31%	大買/鉅額交易
2020/03/13	650	59.21	190	58.29	61.00	460	9,798	4.69%	大買/大賣/鉅額交易
2020/03/12	66	64.54	184	63.94	62.70	-118	9,516	-1.24%	大賣/鉅額交易
2020/03/11	9	68.67	155	68.54	67.30	-146	9,733	-1.50%	大賣/鉅額交易
2020/03/10	158	67.66	502	68.04	68.00	-344	9,658	-3.56%	大買/大賣/鉅額交易
2020/03/09	102	69.58	136	69.06	68.90	-34	9,586	-0.35%	大買/大賣/
2020/03/06	13	71.67	102	71.55	71.50	-89	9,420	-0.94%	大賣/
2020/03/05	67	73.39	7	73.50	73.60	60	9,344	0.64%
2020/03/04	35	72.34	84	72.26	72.50	-49	9,349	-0.52%
2020/03/03	1,043	72.16	158	72.33	72.50	885	9,314	9.50%	大買/大賣/鉅額交易
2020/03/02	56	69.51	216	70.21	70.10	-160	9,187	-1.74%	大賣/鉅額交易
2020/02/27	22	71.81	178	72.15	71.30	-156	9,246	-1.69%	大賣/鉅額交易
2020/02/26	106	72.71	205	72.83	72.80	-99	9,077	-1.09%	大買/大賣/
2020/02/25	9	73.39	109	73.53	73.50	-100	9,010	-1.11%	大賣/
2020/02/24	160	73.87	71	73.95	73.90	89	9,016	0.99%	大買/
2020/02/21	54	75.41	102.2	75.21	75.20	-48.2	9,019	-0.53%	大賣/
2020/02/20	208	75.87	2	76.25	75.60	206	9,036	2.28%	大買/鉅額交易
2020/02/19	54	77.34	106	76.43	76.40	-52	9,065	-0.57%	大賣/
2020/02/18	335	75.04	9.2	75.26	75.60	325.8	8,985	3.63%	大買/鉅額交易
2020/02/17	323	76.69	0	0.00	76.70	323	8,827	3.66%	大買/鉅額交易
2020/02/14	713	77.43	26	77.41	77.40	687	8,831	7.78%	大買/鉅額交易
2020/02/13	20	77.63	85	77.70	77.50	-65	8,799	-0.74%
2020/02/12	704	77.73	27	77.83	77.50	677	8,803	7.69%	大買/鉅額交易
2020/02/11	57	76.27	63	76.38	76.20	-6	8,754	-0.07%
2020/02/10	586	74.48	413	74.82	74.90	173	8,744	1.98%	大買/大賣/鉅額交易
2020/02/07	932	75.29	1	75.80	74.80	931	8,701	10.70%	大買/鉅額交易
2020/02/06	5	77.84	24	77.32	77.90	-19	8,646	-0.22%
2020/02/05	221	75.19	11	74.93	74.80	210	8,659	2.42%	大買/鉅額交易
2020/02/04	118	73.78	116	73.73	73.70	2	8,637	0.02%	大買/大賣/
2020/02/03	296	72.08	33	71.71	72.80	263	8,920	2.95%	大買/鉅額交易
2020/01/31	158	74.46	12	74.42	74.60	146	8,719	1.67%	大買/鉅額交易
2020/01/30	766	74.55	162	74.56	74.10	604	8,623	7.00%	大買/大賣/鉅額交易
2020/01/20	18.3	79.01	15	79.04	79.00	3.3	8,516	0.04%
2020/01/17	1	78.80	55	79.39	79.30	-54	8,578	-0.63%
2020/01/16	237	79.27	151	79.21	79.30	86	8,546	1.01%	大買/大賣/
2020/01/15	3	81.10	2	81.10	81.10	1	8,523	0.01%
2020/01/14	6	80.85	84	80.96	81.20	-78	8,463	-0.92%
2020/01/13	1.2	79.75	6	80.55	80.70	-4.8	8,442	-0.06%
2020/01/10	85.2	78.94	0	0.00	79.60	85.2	8,495	1.00%
2020/01/09	364	79.78	5	78.80	79.80	359	8,521	4.21%	大買/鉅額交易
2020/01/08	239	77.89	5	77.86	77.40	234	8,510	2.75%	大買/鉅額交易
2020/01/07	256	78.44	268	78.35	78.70	-12	8,542	-0.14%	大買/大賣/
2020/01/06	32	79.39	345	78.83	78.70	-313	8,755	-3.57%	大賣/鉅額交易
2020/01/03	172.2	81.76	803	81.37	81.80	-630.8	8,582	-7.35%	大買/大賣/鉅額交易
2020/01/02	191	82.76	367	82.97	82.80	-176	8,527	-2.06%	大買/大賣/鉅額交易
2019/12/31	2	83.60	12	83.60	83.20	-10	8,480	-0.12%
2019/12/30	31	84.56	7	84.49	84.40	24	8,544	0.28%
2019/12/27	26.2	84.95	191	84.72	85.20	-164.8	8,590	-1.92%	大賣/鉅額交易
2019/12/26	212.2	83.43	1,037	83.27	83.50	-824.8	8,570	-9.62%	大買/大賣/鉅額交易
2019/12/25	41.2	84.09	1	84.20	83.90	40.2	8,771	0.46%
2019/12/24	0.2	84.40	0	0.00	84.80	0.2	8,826	0.00%
2019/12/23	83.2	84.96	0	0.00	85.40	83.2	8,875	0.94%
2019/12/20	8.2	84.59	21	84.03	84.60	-12.8	8,966	-0.14%
2019/12/19	622.2	84.91	15	84.25	84.30	607.2	8,871	6.84%	大買/鉅額交易
2019/12/18	39.2	85.34	72	85.30	85.40	-32.8	8,868	-0.37%
2019/12/17	47.2	84.83	10.8	84.53	85.00	36.4	8,897	0.41%
2019/12/16	30.2	85.20	6	84.80	84.10	24.2	8,840	0.27%
2019/12/13	166	85.47	502	85.46	85.20	-336	8,802	-3.82%	大買/大賣/鉅額交易
2019/12/12	179	83.26	251.4	83.65	84.60	-72.4	8,463	-0.86%	大買/大賣/
2019/12/11	0	0.00	102	80.28	80.40	-102	8,097	-1.26%	大賣/鉅額交易
2019/12/10	208	80.12	81	80.04	80.10	127	8,112	1.57%	大買/鉅額交易
2019/12/09	3.2	80.19	65	79.47	80.00	-61.8	8,131	-0.76%
2019/12/06	79	80.79	185	81.44	79.70	-106	8,083	-1.31%	大賣/鉅額交易
2019/12/05	3.2	76.61	15	76.27	76.80	-11.8	7,592	-0.16%
2019/12/04	3.3	74.59	210	74.92	75.00	-206.7	7,606	-2.72%	大賣/鉅額交易
2019/12/03	159	75.35	153	75.12	75.50	6	7,716	0.08%	大買/大賣/
2019/12/02	488.2	75.71	7	75.67	75.80	481.2	7,812	6.16%	大買/鉅額交易
2019/11/29	212	75.65	105	75.56	75.60	107	7,862	1.36%	大買/大賣/鉅額交易
2019/11/28	4.3	77.00	4	77.20	77.00	0.3	7,783	0.00%
2019/11/27	13.2	77.31	2	78.20	77.10	11.2	7,896	0.14%
2019/11/26	41.2	77.28	61	77.80	77.30	-19.8	7,862	-0.25%
2019/11/25	84.2	77.29	2	77.00	77.00	82.2	7,680	1.07%
2019/11/22	27	78.02	0	0.00	77.80	27	7,778	0.35%
2019/11/21	185	77.27	52	78.19	77.60	133	7,774	1.71%	大買/鉅額交易
2019/11/20	1	79.20	30	79.83	79.70	-29	7,740	-0.37%
2019/11/19	307	78.91	819	78.97	79.00	-512	7,789	-6.57%	大買/大賣/鉅額交易
2019/11/18	18	79.56	30	79.56	79.70	-12	7,801	-0.15%
2019/11/15	36	78.79	5	79.10	78.20	31	7,873	0.39%
2019/11/14	13.2	77.66	0	0.00	78.00	13.2	7,949	0.17%
2019/11/13	0.2	77.90	49	78.08	78.00	-48.8	7,971	-0.61%
2019/11/12	9.2	78.30	7	78.11	78.30	2.2	8,045	0.03%
2019/11/11	19.2	78.32	120	77.97	78.00	-100.8	8,151	-1.24%	大賣/
2019/11/08	122.2	78.87	32	78.60	78.30	90.2	8,226	1.10%	大買/
2019/11/07	507	79.88	100	79.83	79.70	407	8,241	4.94%	大買/鉅額交易
2019/11/06	106	79.61	5	79.52	79.60	101	8,235	1.23%	大買/鉅額交易
2019/11/05	316	79.92	0	0.00	80.00	316	8,257	3.83%	大買/鉅額交易
2019/11/04	116	80.07	253	79.87	80.50	-137	8,371	-1.64%	大買/大賣/鉅額交易
2019/11/01	10	80.00	132	79.94	80.00	-122	8,352	-1.46%	大賣/鉅額交易
2019/10/31	197	80.00	137.4	79.61	79.50	59.6	8,472	0.70%	大買/大賣/
2019/10/30	285	77.96	122	77.88	77.60	163	8,159	2.00%	大買/大賣/鉅額交易
2019/10/29	92	78.37	71	78.33	78.30	21	8,188	0.26%
2019/10/28	202	78.27	551	78.41	78.10	-349	8,187	-4.26%	大買/大賣/鉅額交易
2019/10/25	560	79.22	11.3	79.26	79.40	548.7	8,106	6.77%	大買/鉅額交易
2019/10/24	0	0.00	284	79.03	79.20	-284	8,088	-3.51%	大賣/鉅額交易
2019/10/23	0	0.00	1,536	78.69	78.60	-1,536	8,067	-19.04%	大賣/鉅額交易
2019/10/22	1	77.90	272	77.81	78.00	-271	8,044	-3.37%	大賣/鉅額交易
2019/10/21	35	77.84	303	77.60	77.70	-268	8,103	-3.31%	大賣/鉅額交易
2019/10/18	110	78.01	76	78.03	78.00	34	8,128	0.42%	大買/
2019/10/17	66	76.85	610	76.87	77.40	-544	8,228	-6.61%	大賣/鉅額交易
2019/10/16	159	77.04	44	77.12	77.00	115	8,205	1.40%	大買/鉅額交易
2019/10/15	2	77.00	100	76.88	76.80	-98	8,254	-1.19%
2019/10/14	250	76.42	120	76.51	76.80	130	8,264	1.57%	大買/大賣/鉅額交易
2019/10/09	60.3	72.40	11	72.86	72.40	49.3	8,101	0.61%
2019/10/08	135.3	74.08	223	74.01	74.00	-87.8	8,099	-1.08%	大買/大賣/
2019/10/07	129	73.25	1	73.30	73.40	128	8,278	1.55%	大買/鉅額交易
2019/10/04	60.3	72.76	269	72.86	72.80	-208.8	8,355	-2.50%	大賣/鉅額交易
2019/10/03	238	72.30	158	72.38	72.30	80	8,300	0.96%	大買/大賣/
2019/10/02	10	72.70	8	72.90	73.30	2	8,296	0.02%
2019/10/01	341.3	72.85	207	73.36	73.50	134.3	8,350	1.61%	大買/大賣/鉅額交易
2019/09/27	4	70.80	117	70.90	70.80	-113	8,282	-1.36%	大賣/鉅額交易
2019/09/26	108.3	71.40	112	71.13	71.40	-3.8	8,331	-0.05%	大買/大賣/
2019/09/25	265.3	71.40	15	71.60	71.30	250.3	8,390	2.98%	大買/鉅額交易
2019/09/24	0.3	73.00	204.3	73.29	73.30	-204	8,450	-2.41%	大賣/鉅額交易
2019/09/23	58.3	73.03	698	73.32	73.10	-639.8	8,466	-7.56%	大賣/鉅額交易
2019/09/20	38	73.13	176	73.26	73.30	-138	8,498	-1.62%	大賣/鉅額交易
2019/09/19	0	0.00	100	73.14	73.20	-100	8,464	-1.18%
2019/09/17	200	72.65	0	0.00	73.10	200	8,568	2.33%	大買/鉅額交易
2019/09/16	32	71.96	0	0.00	72.10	32	8,579	0.37%
2019/09/12	86.4	71.97	707	72.03	72.00	-620.6	8,641	-7.18%	大賣/鉅額交易
2019/09/11	78.3	70.73	764	70.70	71.00	-685.8	8,831	-7.76%	大賣/鉅額交易
2019/09/10	79.3	70.41	1	70.40	70.70	78.3	8,845	0.88%
2019/09/09	12	71.90	0	0.00	71.60	12	8,867	0.14%
2019/09/06	33	72.04	58	72.15	71.90	-25	8,940	-0.28%
2019/09/05	208	71.49	10	71.70	72.00	198	8,908	2.22%	大買/鉅額交易
2019/09/04	6.3	70.80	1	71.30	71.30	5.3	8,789	0.06%
2019/09/03	70.2	70.67	5	69.50	69.50	65.2	8,737	0.75%
2019/09/02	15.3	70.58	37	70.92	71.50	-21.8	8,712	-0.25%
2019/08/30	0.3	71.00	2	71.00	71.40	-1.8	8,733	-0.02%
2019/08/29	3.3	69.37	56	68.84	69.90	-52.8	8,673	-0.61%
2019/08/28	9.3	68.63	211	68.68	69.00	-201.8	8,764	-2.30%	大賣/鉅額交易
2019/08/27	4.4	68.73	0	0.00	69.00	4.4	8,869	0.05%
2019/08/26	61	68.70	97	68.60	68.40	-36	8,972	-0.40%
2019/08/23	24.3	70.55	23	70.68	70.70	1.3	9,005	0.01%
2019/08/22	11.3	70.55	4	70.48	70.70	7.3	9,030	0.08%
2019/08/21	14	69.20	85	69.35	69.30	-71	9,194	-0.77%
2019/08/20	225.3	68.85	7	68.89	69.30	218.3	9,215	2.37%	大買/鉅額交易
2019/08/19	333.3	68.91	105	68.84	68.70	228.3	9,189	2.48%	大買/大賣/鉅額交易
2019/08/16	186.3	67.11	13	66.63	67.10	173.3	9,386	1.85%	大買/鉅額交易
2019/08/15	31	67.00	24	67.19	67.00	7	9,413	0.07%
2019/08/14	11.3	68.60	100	68.42	68.30	-88.8	9,544	-0.93%
2019/08/13	541	67.05	151	66.76	66.60	390	9,528	4.09%	大買/大賣/鉅額交易
2019/08/12	209.3	68.97	74	68.81	68.90	135.3	9,513	1.42%	大買/鉅額交易
2019/08/08	6	69.05	596	68.83	68.90	-590	9,494	-6.21%	大賣/鉅額交易
2019/08/07	12	69.03	48	68.92	68.80	-36	9,495	-0.38%
2019/08/06	618	67.76	143	68.13	68.30	475	9,502	5.00%	大買/大賣/鉅額交易
2019/08/05	7	69.30	284	68.63	68.80	-277	9,329	-2.97%	大賣/鉅額交易
2019/08/02	14	68.44	219	68.14	68.80	-205	9,263	-2.21%	大賣/鉅額交易
2019/08/01	238	69.72	15	69.08	69.40	223	9,148	2.44%	大買/鉅額交易
2019/07/31	8	70.31	269	69.89	69.90	-261	9,127	-2.86%	大賣/鉅額交易
2019/07/30	8	69.86	4	70.45	69.70	4	9,073	0.04%
2019/07/29	15	69.45	45	69.47	69.90	-30	9,121	-0.33%
2019/07/26	88	70.05	234	69.35	69.60	-146	9,208	-1.59%	大賣/鉅額交易
2019/07/25	119	70.37	0	0.00	71.00	119	9,277	1.28%	大買/鉅額交易
2019/07/24	3	70.70	43	71.10	70.90	-40	9,355	-0.43%
2019/07/23	3	71.00	0	0.00	71.00	3	9,462	0.03%
2019/07/22	12	70.35	302	70.45	70.50	-290	9,449	-3.07%	大賣/鉅額交易
2019/07/19	2.3	69.64	404	70.32	70.40	-401.8	9,486	-4.24%	大賣/鉅額交易
2019/07/18	3.3	67.66	51	67.52	67.60	-47.8	9,468	-0.50%
2019/07/17	16.3	67.62	292	67.65	67.50	-275.8	9,487	-2.91%	大賣/鉅額交易
2019/07/16	6	69.60	18	69.07	69.10	-12	9,416	-0.13%
2019/07/15	15.3	68.81	12	68.71	69.10	3.3	9,449	0.03%
2019/07/12	17.3	67.75	37	67.59	67.50	-19.7	9,592	-0.21%
2019/07/11	32.3	68.30	11	67.60	68.40	21.3	10,008	0.21%
2019/07/10	210.3	66.13	33	66.10	66.10	177.3	9,776	1.81%	大買/鉅額交易
2019/07/09	0.1	64.10	4	64.70	64.10	-3.9	9,693	-0.04%
2019/07/08	5	64.30	45	64.94	64.50	-40	9,752	-0.41%
2019/07/05	6	66.05	501	65.52	66.20	-495	9,730	-5.09%	大賣/鉅額交易
2019/07/04	13	65.52	1	67.50	65.30	12	9,683	0.12%
2019/07/03	23	64.05	110	64.10	64.40	-87	9,581	-0.91%	大賣/
2019/07/02	911	65.73	53	65.81	64.60	858	9,582	8.95%	大買/鉅額交易
2019/07/01	290	65.69	301	66.59	66.10	-11	9,615	-0.11%	大買/大賣/
2019/06/28	0	0.00	25	62.30	61.50	-25	9,809	-0.25%
2019/06/27	51	62.99	692	62.88	62.80	-641	9,949	-6.44%	大賣/鉅額交易
2019/06/26	318	61.03	600	60.94	60.50	-282	9,960	-2.83%	大買/大賣/鉅額交易
2019/06/25	12	62.11	30	61.39	61.30	-18	9,956	-0.18%
2019/06/24	168	63.16	20	62.10	63.00	148	10,142	1.46%	大買/鉅額交易
2019/06/21	4	63.20	21	63.08	63.20	-17	10,262	-0.17%
2019/06/20	76	62.06	40	61.71	62.50	36	10,219	0.35%
2019/06/19	963	61.67	238	60.47	62.30	725	10,393	6.98%	大買/大賣/鉅額交易
2019/06/18	50	58.74	115	58.58	58.40	-65	10,199	-0.64%	大賣/
2019/06/17	145	58.97	4	58.90	58.40	141	10,296	1.37%	大買/鉅額交易
2019/06/14	58	60.05	136	60.00	60.00	-78	10,305	-0.76%	大賣/
2019/06/13	10	60.70	7	60.10	60.60	3	10,283	0.03%
2019/06/12	33	60.61	1	59.80	60.50	32	10,412	0.31%
2019/06/11	16	60.51	204	60.03	60.50	-188	10,383	-1.81%	大賣/鉅額交易
2019/06/10	33	60.07	111	59.90	59.90	-78	10,344	-0.75%	大賣/
2019/06/06	1	58.70	43	59.00	58.70	-42	10,348	-0.41%
2019/06/05	140	59.98	1	60.10	60.00	139	10,363	1.34%	大買/鉅額交易
2019/06/04	32	59.57	23	59.50	59.00	9	10,403	0.09%
2019/06/03	112	60.28	20	59.43	60.00	92	10,359	0.89%	大買/
2019/05/31	12	59.80	132	59.78	59.80	-120	10,322	-1.16%	大賣/鉅額交易
2019/05/30	338	58.79	4	58.90	58.60	334	10,173	3.28%	大買/鉅額交易
2019/05/29	327	58.21	2	58.20	58.40	325	10,248	3.17%	大買/鉅額交易
2019/05/28	108	58.52	1	59.10	58.40	107	10,391	1.03%	大買/鉅額交易
2019/05/27	63	58.56	1	58.50	58.70	62	10,310	0.60%
2019/05/24	128	58.74	188	58.75	58.60	-60	10,320	-0.58%	大買/大賣/
2019/05/23	246	58.53	126	60.25	58.30	120	10,236	1.17%	大買/大賣/鉅額交易
2019/05/21	8	62.18	66	62.26	62.60	-58	9,963	-0.58%
2019/05/20	1	64.90	0	0.00	64.50	1	9,737	0.01%
2019/05/17	5	65.72	28	67.69	65.60	-23	9,654	-0.24%
2019/05/16	32	68.53	173	68.01	68.50	-141	9,537	-1.48%	大賣/鉅額交易
2019/05/15	13	68.08	149	67.69	68.00	-136	9,479	-1.43%	大賣/鉅額交易
2019/05/14	42	66.64	40	66.83	66.80	2	9,451	0.02%
2019/05/13	1	68.70	2	68.60	68.00	-1	9,360	-0.01%
2019/05/10	33	70.10	108	68.87	68.80	-75	9,428	-0.80%	大賣/
2019/05/09	15	69.57	47	69.22	69.40	-32	9,431	-0.34%
2019/05/08	8.5	70.37	83.3	70.31	70.00	-74.9	9,355	-0.80%
2019/05/07	2	71.20	225	71.43	71.00	-223	9,252	-2.41%	大賣/鉅額交易
2019/05/06	463	70.46	38	69.66	71.40	425	9,312	4.56%	大買/鉅額交易
2019/05/03	454	72.10	207	71.53	72.00	247	9,211	2.68%	大買/大賣/鉅額交易
2019/05/02	17	71.59	5	71.76	70.70	12	9,077	0.13%
2019/04/30	464	72.00	1,241	71.95	71.70	-777	8,938	-8.69%	大買/大賣/鉅額交易
2019/04/29	125	71.96	5	71.78	71.60	120	8,846	1.36%	大買/鉅額交易
2019/04/26	5	73.20	135	73.06	73.10	-130	8,692	-1.50%	大賣/鉅額交易
2019/04/25	150	74.30	0	0.00	73.60	150	8,641	1.74%	大買/鉅額交易
2019/04/24	297	73.02	20	73.27	73.10	277	8,561	3.24%	大買/鉅額交易
2019/04/23	8	74.25	16	74.55	74.30	-8	8,439	-0.09%
2019/04/22	11	75.52	32	75.08	75.00	-21	8,378	-0.25%
2019/04/19	55	74.61	443	74.54	75.50	-388	8,333	-4.66%	大賣/鉅額交易
2019/04/18	1,058	75.40	57	75.54	74.10	1,001	8,182	12.23%	大買/鉅額交易
2019/04/17	535	75.51	35	75.18	75.20	500	8,000	6.25%	大買/鉅額交易
2019/04/16	143	71.01	5.3	70.40	71.00	137.7	7,571	1.82%	大買/鉅額交易
2019/04/15	34	70.50	7	70.30	71.00	27	7,643	0.35%
2019/04/12	131	70.25	1	70.10	69.70	130	7,682	1.69%	大買/鉅額交易
2019/04/11	140	71.42	22	71.42	71.40	118	7,774	1.52%	大買/鉅額交易
2019/04/10	46	71.44	93	71.33	71.80	-47	7,888	-0.60%
2019/04/09	270	70.70	46	70.67	70.80	224	7,839	2.86%	大買/鉅額交易
2019/04/08	175	71.13	3	70.60	70.60	172	7,828	2.20%	大買/鉅額交易
2019/04/03	34	70.90	122	70.69	70.80	-88	7,723	-1.14%	大賣/
2019/04/02	1,460	70.66	1,999	70.71	70.60	-539	7,607	-7.09%	大買/大賣/鉅額交易
2019/04/01	118	68.58	85	68.78	68.70	33	7,262	0.45%	大買/
2019/03/29	187	67.23	23	67.50	67.50	164	7,033	2.33%	大買/鉅額交易
2019/03/28	85	67.72	79	68.23	67.70	6	7,034	0.09%
2019/03/27	818	69.33	122	68.45	68.40	696	7,012	9.92%	大買/大賣/鉅額交易
2019/03/26	52	67.37	169	67.50	67.50	-117	6,729	-1.74%	大賣/鉅額交易
2019/03/25	524	64.97	12	64.63	65.00	512	6,562	7.80%	大買/鉅額交易
2019/03/22	814	65.65	7	65.74	65.90	807	6,510	12.40%	大買/鉅額交易
2019/03/21	12	63.23	5	63.30	63.70	7	6,275	0.11%
2019/03/20	111	63.15	1	62.90	63.00	110	6,223	1.77%	大買/鉅額交易
2019/03/19	25	62.70	7	62.73	62.60	18	6,138	0.29%
2019/03/18	8	62.73	3	62.60	62.70	5	6,069	0.08%
2019/03/14	1	62.80	15	63.00	63.00	-14	5,904	-0.24%
2019/03/13	531	62.91	0	0.00	63.00	531	6,077	8.74%	大買/鉅額交易
2019/03/12	359	63.00	0	0.00	62.90	359	6,090	5.89%	大買/鉅額交易
2019/03/11	862	62.77	7	62.83	62.20	855	6,135	13.94%	大買/鉅額交易
2019/03/08	8	63.68	137	63.48	63.50	-129	6,254	-2.06%	大賣/鉅額交易
2019/03/07	0	0.00	132	64.30	63.10	-132	6,360	-2.08%	大賣/鉅額交易
2019/03/06	19	65.11	143	64.11	64.00	-124	6,505	-1.91%	大賣/鉅額交易
2019/03/05	1	63.70	276	63.36	63.50	-275	6,669	-4.12%	大賣/鉅額交易
2019/03/04	20	63.72	464.4	63.21	63.80	-444.4	6,652	-6.68%	大賣/鉅額交易
2019/02/27	424	63.47	100	63.28	62.90	324	6,563	4.94%	大買/鉅額交易
2019/02/26	40	64.46	236	64.29	64.50	-196	6,364	-3.08%	大賣/鉅額交易
2019/02/25	27.6	60.97	17	60.94	62.00	10.6	6,185	0.17%
2019/02/22	305	59.85	65	60.04	59.80	240	6,319	3.80%	大買/鉅額交易
2019/02/21	2	59.85	14	59.84	59.90	-12	6,438	-0.19%
2019/02/20	7	59.44	0	0.00	60.40	7	6,453	0.11%
2019/02/19	27	58.73	2	59.10	58.60	25	6,429	0.39%
2019/02/18	0	0.00	150	58.90	58.60	-150	6,490	-2.31%	大賣/鉅額交易
2019/02/15	301	58.96	121	58.86	58.90	180	6,520	2.76%	大買/大賣/鉅額交易
2019/02/14	6	58.60	16	59.04	58.80	-10	6,611	-0.15%
2019/02/13	250	59.65	7	59.70	59.60	243	6,630	3.67%	大買/鉅額交易
2019/02/12	7.6	60.00	4	59.85	60.30	3.6	6,620	0.05%
2019/02/11	19	59.71	0	0.00	58.80	19	6,641	0.29%
2019/01/30	81	60.03	5	59.90	60.00	76	6,624	1.15%
2019/01/29	8	59.46	2	59.80	59.90	6	6,593	0.09%
2019/01/28	185	60.47	20	60.36	60.50	165	6,591	2.50%	大買/鉅額交易
2019/01/25	184	60.37	6	59.75	60.50	178	6,638	2.68%	大買/鉅額交易
2019/01/23	2	58.20	1	58.60	58.30	1	6,728	0.01%
2019/01/22	100.6	58.81	38	58.54	58.50	62.6	6,784	0.92%
2019/01/21	121	59.33	16	59.13	58.80	105	6,848	1.53%	大買/鉅額交易
2019/01/18	14	58.80	1	58.40	58.80	13	6,907	0.19%
2019/01/17	93	58.43	33	58.21	58.10	60	6,967	0.86%
2019/01/16	9	58.68	17	58.28	58.60	-8	7,031	-0.11%
2019/01/15	35.6	58.14	175	58.11	58.60	-139.4	7,036	-1.98%	大賣/鉅額交易
2019/01/14	105	57.18	303	57.36	57.30	-198	7,001	-2.83%	大買/大賣/鉅額交易
2019/01/11	44	57.37	2	57.55	57.60	42	7,172	0.59%
2019/01/10	256.6	56.99	51	56.99	57.00	205.6	7,175	2.87%	大買/鉅額交易
2019/01/09	156	56.05	12	55.93	56.30	144	7,187	2.00%	大買/鉅額交易
2019/01/07	108	55.32	1	55.30	55.00	107	7,232	1.48%	大買/鉅額交易
2019/01/04	8	55.21	6	54.80	55.20	2	7,246	0.03%
2019/01/03	20	55.76	13	55.69	56.00	7	7,624	0.09%
2019/01/02	25	56.81	20	56.86	56.50	5	7,538	0.07%
2018/12/28	14	57.99	101	58.27	58.30	-87	7,481	-1.16%	大賣/
2018/12/27	0	0.00	5	58.40	57.90	-5	7,546	-0.07%
2018/12/26	7	57.51	4	57.78	57.00	3	7,610	0.04%
2018/12/25	5	57.30	116	57.41	57.30	-111	7,673	-1.45%	大賣/鉅額交易
2018/12/24	13	58.91	51	58.90	58.10	-38	7,704	-0.49%
2018/12/22	2	58.30	0	0.00	58.20	2	7,732	0.03%
2018/12/21	2.5	58.92	24	58.71	58.70	-21.5	7,891	-0.27%
2018/12/20	1	59.90	221.6	59.86	59.80	-220.6	7,815	-2.82%	大賣/鉅額交易
2018/12/19	34	60.13	201	60.43	60.30	-167	7,768	-2.15%	大賣/鉅額交易
2018/12/18	500	59.96	2	60.05	59.80	498	7,823	6.37%	大買/鉅額交易
2018/12/17	22	60.82	150	60.72	60.30	-128	7,880	-1.62%	大賣/鉅額交易
2018/12/14	4	60.08	176	60.08	60.30	-172	7,907	-2.18%	大賣/鉅額交易
2018/12/13	15	60.59	6	60.50	60.50	9	7,921	0.11%
2018/12/12	40	59.61	2	59.95	60.00	38	7,921	0.48%
2018/12/11	5	58.98	0	0.00	58.80	5	7,865	0.06%
2018/12/10	0	0.00	85	59.32	59.40	-85	7,909	-1.07%
2018/12/07	2	60.10	101	60.15	60.20	-99	7,943	-1.25%	大賣/
2018/12/06	26	60.35	23	60.10	59.70	3	7,958	0.04%
2018/12/05	3	62.67	19	62.74	62.80	-16	7,815	-0.20%
2018/12/04	1	64.70	49	64.51	64.60	-48	7,838	-0.61%
2018/12/03	342	64.75	40	63.63	64.50	302	7,809	3.87%	大買/鉅額交易
2018/11/30	136	61.87	32	62.02	62.40	104	7,672	1.36%	大買/鉅額交易
2018/11/29	835	63.29	47	63.17	62.00	788	7,506	10.50%	大買/鉅額交易
2018/11/28	185	59.47	38	60.10	62.50	147	7,288	2.02%	大買/鉅額交易
2018/11/27	7	57.83	49	57.46	58.00	-42	7,017	-0.60%
2018/11/26	33	57.24	24	57.70	57.40	9	7,023	0.13%
2018/11/23	8	56.38	16	56.36	56.40	-8	6,968	-0.11%
2018/11/22	0	0.00	98	56.61	56.50	-98	6,958	-1.41%
2018/11/21	339	56.74	152	56.42	56.60	187	6,904	2.71%	大買/大賣/鉅額交易
2018/11/20	52.5	58.64	8	58.59	57.60	44.5	6,686	0.67%
2018/11/19	13	59.75	10	59.91	59.70	3	6,557	0.05%
2018/11/16	15	60.27	6	59.98	60.30	9	6,541	0.14%
2018/11/15	20	59.75	1	59.40	59.50	19	6,510	0.29%
2018/11/14	7	59.51	269	59.38	59.50	-262	6,473	-4.05%	大賣/鉅額交易
2018/11/13	37	59.66	281	59.64	59.50	-244	6,465	-3.77%	大賣/鉅額交易
2018/11/12	581	61.33	203	61.19	61.00	378	6,376	5.93%	大買/大賣/鉅額交易
2018/11/09	0	0.00	7	61.31	60.60	-7	6,359	-0.11%
2018/11/08	9	61.90	4	61.88	61.80	5	6,433	0.08%
2018/11/07	183	61.28	5	61.32	61.20	178	6,456	2.76%	大買/鉅額交易
2018/11/06	2	62.20	1	62.10	61.60	1	6,501	0.02%
2018/11/05	2	61.65	37	61.59	62.40	-35	6,529	-0.54%
2018/11/02	9	63.27	312	62.72	62.60	-303	6,580	-4.60%	大賣/鉅額交易
2018/11/01	36	62.33	104	61.98	62.60	-68	6,624	-1.03%	大賣/
2018/10/31	301	61.24	88	62.15	62.40	213	6,676	3.19%	大買/鉅額交易
2018/10/30	6	61.00	9	60.90	61.30	-3	6,563	-0.05%
2018/10/29	3	62.07	0	0.00	61.20	3	6,524	0.05%
2018/10/26	221	61.37	309	61.22	61.70	-88	6,544	-1.34%	大買/大賣/
2018/10/25	68.4	61.25	1	60.70	60.60	67.4	6,565	1.03%
2018/10/24	0	0.00	2	61.30	62.20	-2	6,781	-0.03%
2018/10/23	299	61.96	1	61.80	61.90	298	7,046	4.23%	大買/鉅額交易
2018/10/22	3	62.53	1	61.90	62.20	2	7,161	0.03%
2018/10/19	2	61.70	302	61.46	62.40	-300	7,181	-4.18%	大賣/鉅額交易
2018/10/18	2	63.90	0	0.00	63.20	2	7,076	0.03%
2018/10/17	372	64.81	353	64.57	65.00	19	7,089	0.27%	大買/大賣/
2018/10/16	106	63.31	5	63.84	64.00	101	7,190	1.40%	大買/鉅額交易
2018/10/15	6	63.32	87	63.64	63.30	-81	7,290	-1.11%
2018/10/12	26	62.56	545	62.80	63.70	-519	7,249	-7.16%	大賣/鉅額交易
2018/10/11	62	63.04	320	62.72	61.80	-258	7,236	-3.57%	大賣/鉅額交易
2018/10/09	114	69.33	402	69.13	68.60	-288	6,846	-4.21%	大買/大賣/鉅額交易
2018/10/08	4	70.85	1.1	69.82	69.70	2.9	6,754	0.04%
2018/10/05	6	71.03	0	0.00	70.70	6	6,736	0.09%
2018/10/04	76	73.81	153	73.76	73.10	-77	6,728	-1.14%	大賣/
2018/10/03	0	0.00	202.1	75.52	75.40	-202.1	6,665	-3.03%	大賣/鉅額交易
2018/10/02	14	74.32	261	74.27	74.90	-247	6,633	-3.72%	大賣/鉅額交易
2018/10/01	1	76.20	1	75.30	74.90	0	6,591	0.00%
2018/09/28	2	75.40	2	74.75	74.50	0	6,556	0.00%
2018/09/27	839	74.24	200	73.80	74.10	639	6,468	9.88%	大買/大賣/鉅額交易
2018/09/26	0	0.00	1	74.20	74.10	-1	6,459	-0.02%
2018/09/25	16	74.40	3	74.70	74.30	13	6,584	0.20%
2018/09/21	12	72.67	143	73.06	73.50	-131	6,571	-1.99%	大賣/鉅額交易
2018/09/20	2	72.80	3	72.73	72.70	-1	6,579	-0.02%
2018/09/19	65	72.19	221	72.31	73.00	-156	6,649	-2.35%	大賣/鉅額交易
2018/09/18	0	0.00	5	72.30	72.00	-5	6,674	-0.07%
2018/09/17	0	0.00	15	72.71	72.50	-15	6,732	-0.22%
2018/09/14	1	71.90	0	0.00	72.70	1	6,747	0.01%
2018/09/13	2	70.45	960	70.39	71.40	-958	6,778	-14.13%	大賣/鉅額交易
2018/09/12	1	70.50	105	70.48	70.60	-104	6,791	-1.53%	大賣/鉅額交易
2018/09/11	0	0.00	25	70.25	70.90	-25	6,942	-0.36%
2018/09/10	0	0.00	322	69.97	69.60	-322	7,100	-4.53%	大賣/鉅額交易
2018/09/07	0	0.00	34	72.15	71.70	-34	7,293	-0.47%
2018/09/06	5	73.10	28	73.27	72.50	-23	7,379	-0.31%
2018/09/05	0	0.00	80	74.35	73.80	-80	7,421	-1.08%
2018/09/03	10	74.22	12	74.28	74.30	-2	7,728	-0.03%
2018/08/31	0	0.00	115	74.52	75.30	-115	7,794	-1.48%	大賣/鉅額交易
2018/08/30	97	74.61	40	74.30	74.30	57	7,859	0.73%
2018/08/29	19	74.62	1	74.00	74.80	18	7,911	0.23%
2018/08/28	40	73.65	1	74.00	73.90	39	7,943	0.49%
2018/08/27	117	73.32	0	0.00	73.10	117	8,023	1.46%	大買/鉅額交易
2018/08/24	0	0.00	365	73.07	73.30	-365	8,085	-4.51%	大賣/鉅額交易
2018/08/23	0	0.00	761	73.53	73.90	-761	8,272	-9.20%	大賣/鉅額交易
2018/08/22	0	0.00	12	73.40	74.00	-12	8,440	-0.14%
2018/08/21	10	73.45	537	73.34	73.00	-527	8,299	-6.35%	大賣/鉅額交易
2018/08/20	67	73.47	0	0.00	73.20	67	8,311	0.81%
2018/08/16	37	72.94	95	73.33	73.10	-58	8,322	-0.70%
2018/08/15	20	73.23	343	73.38	73.10	-323	8,316	-3.88%	大賣/鉅額交易
2018/08/14	0	0.00	152	74.43	74.90	-152	8,290	-1.83%	大賣/鉅額交易
2018/08/13	5	75.10	0	0.00	74.60	5	8,316	0.06%
2018/08/10	18.4	76.17	0	0.00	76.70	18.4	8,256	0.22%
2018/08/09	23	78.34	136.4	78.09	78.50	-113.4	8,283	-1.37%	大賣/鉅額交易
2018/08/08	0	0.00	13	78.20	78.40	-13	8,252	-0.16%
2018/08/07	46	77.46	200	77.55	77.40	-154	8,249	-1.87%	大賣/鉅額交易
2018/08/06	38	77.69	101	77.60	77.60	-63	8,261	-0.76%	大賣/
2018/08/03	28	77.05	61	77.15	77.30	-33	8,359	-0.39%
2018/08/02	608	77.43	0	0.00	76.60	608	8,462	7.18%	大買/鉅額交易
2018/08/01	225	77.81	100	77.83	78.00	125	8,496	1.47%	大買/鉅額交易
2018/07/31	294	76.97	148	78.37	78.40	146	8,534	1.71%	大買/大賣/鉅額交易
2018/07/30	130	78.83	201	78.66	78.50	-71	8,504	-0.83%	大買/大賣/
2018/07/27	0	0.00	6	73.47	74.60	-6	8,500	-0.07%
2018/07/26	48	70.71	0	71.20	71.20	48	8,623	0.56%
2018/07/25	23	70.46	0	0.00	70.20	23	9,070	0.25%
2018/07/24	12	70.08	1	70.70	70.70	11	9,593	0.11%
2018/07/23	1	70.40	0	0.00	70.00	1	9,653	0.01%
2018/07/20	47	72.71	522	70.49	70.60	-475	9,641	-4.93%	大賣/鉅額交易
2018/07/19	47	73.18	1	73.50	72.30	46	9,586	0.48%
2018/07/18	40	72.78	1,204	72.84	72.60	-1,164	9,648	-12.06%	大賣/鉅額交易
2018/07/17	24	71.25	228	71.12	71.40	-204	9,660	-2.11%	大賣/鉅額交易
2018/07/16	26	71.13	0	0.00	71.10	26	9,732	0.27%
2018/07/13	0	0.00	150	71.97	72.10	-150	9,847	-1.52%	大賣/鉅額交易
2018/07/12	169	70.63	131	71.15	70.70	38	9,900	0.38%	大買/大賣/
2018/07/09	140	69.82	0	0.00	70.00	140	10,147	1.38%	大買/鉅額交易
2018/07/06	38	68.82	13	69.52	68.80	25	10,266	0.24%
2018/07/03	57	69.64	1,305	69.89	69.50	-1,248	10,591	-11.78%	大賣/鉅額交易
2018/07/02	0	0.00	105	71.24	70.90	-105	10,612	-0.99%	大賣/鉅額交易
2018/06/29	0	0.00	244	71.16	71.60	-244	10,718	-2.28%	大賣/鉅額交易
2018/06/28	14	71.29	150	71.54	70.90	-136	10,750	-1.27%	大賣/鉅額交易
2018/06/27	113	71.76	56	71.83	70.80	57	10,797	0.53%	大買/
2018/06/26	250	71.59	100	71.69	71.50	150	10,868	1.38%	大買/鉅額交易
2018/06/25	170	72.13	314	72.33	72.40	-144	10,955	-1.31%	大買/大賣/鉅額交易
2018/06/22	52	71.69	200	72.20	72.30	-148	11,107	-1.33%	大賣/鉅額交易
2018/06/21	0	0.00	313	72.51	72.60	-313	11,187	-2.80%	大賣/鉅額交易
2018/06/20	174	72.18	321	72.07	72.10	-147	11,268	-1.30%	大買/大賣/鉅額交易
2018/06/19	15	72.76	176	72.78	72.10	-161	11,166	-1.44%	大賣/鉅額交易
2018/06/15	2,952	74.10	1	73.80	74.40	2,951	11,055	26.69%	大買/鉅額交易
2018/06/14	118	74.52	951	74.96	74.50	-833	10,832	-7.69%	大買/大賣/鉅額交易
2018/06/13	0	0.00	404	75.76	75.60	-404	10,810	-3.74%	大賣/鉅額交易
2018/06/12	219	75.54	4	75.40	75.60	215	10,907	1.97%	大買/鉅額交易
2018/06/11	190	76.37	0	0.00	76.10	190	10,767	1.76%	大買/鉅額交易
2018/06/08	2	77.70	0	0.00	77.50	2	10,783	0.02%
2018/06/07	0	0.00	28	78.76	78.40	-28	10,951	-0.26%
2018/06/06	34	77.58	200	77.28	77.60	-166	10,931	-1.52%	大賣/鉅額交易
2018/06/05	0	0.00	250	77.00	76.80	-250	11,093	-2.25%	大賣/鉅額交易
2018/06/04	14	76.25	50.8	76.45	76.80	-36.8	11,302	-0.33%
2018/06/01	1	75.50	0	0.00	76.00	1	11,445	0.01%
2018/05/31	11	75.65	245	75.67	76.00	-234	11,693	-2.00%	大賣/鉅額交易
2018/05/30	215	75.44	322	75.61	75.30	-107	11,569	-0.92%	大買/大賣/鉅額交易
2018/05/29	5	78.00	6	78.18	78.10	-1	11,440	-0.01%
2018/05/28	17	78.23	0	0.00	78.20	17	11,864	0.14%
2018/05/25	6	78.22	494	78.64	79.00	-488	12,266	-3.98%	大賣/鉅額交易
2018/05/24	360	78.47	95	78.46	78.10	265	12,755	2.08%	大買/鉅額交易
2018/05/23	10	78.95	1	78.80	78.50	9	13,228	0.07%
2018/05/22	345	79.81	28	79.92	79.00	317	13,796	2.30%	大買/鉅額交易
2018/05/21	8	79.05	1	79.50	79.80	7	14,317	0.05%
2018/05/18	49	78.46	145	78.64	78.70	-96	14,837	-0.65%	大賣/
2018/05/17	25	78.42	0	0.00	77.80	25	15,587	0.16%
2018/05/16	495	79.97	100	79.80	79.50	395	16,280	2.43%	大買/鉅額交易
2018/05/14	369	80.04	7.3	80.76	79.80	361.7	18,193	1.99%	大買/鉅額交易
2018/05/11	219	79.77	531	79.51	79.80	-312	19,498	-1.60%	大買/大賣/鉅額交易
2018/05/10	2	78.50	215	78.38	78.50	-213	20,801	-1.02%	大賣/鉅額交易
2018/05/09	510	77.27	198	77.45	77.20	312	22,340	1.40%	大買/大賣/鉅額交易
2018/05/08	59	78.07	26	77.77	77.70	33	24,370	0.14%
2018/05/07	19	79.60	12	81.47	79.00	7	27,009	0.03%
2018/05/04	56	81.43	173.5	79.60	80.20	-117.5	29,040	-0.40%	大賣/鉅額交易
2018/05/03	17.2	75.71	211	75.95	75.10	-193.8	30,842	-0.63%	大賣/鉅額交易
2018/05/02	327	76.09	95	78.65	75.70	232	36,334	0.64%	大買/鉅額交易
2018/04/30	445.5	80.90	37	80.37	80.30	408.5	38,764	1.05%	大買/鉅額交易