永崴投控 (3712)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.60
漲跌
▼1.00
漲幅
-2.02%
成交量
5,425張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3.1	48.76	48.60	-3.1	6,332	-0.05%
2024/04/17	12	50.13	11	49.83	49.60	1	6,315	0.02%
2024/04/16	1	46.20	4	47.95	46.40	-3	6,156	-0.05%
2024/04/15	6.1	48.75	20	46.79	48.20	-13.9	6,068	-0.23%
2024/04/12	1	46.60	13	46.54	46.55	-12	5,802	-0.21%
2024/04/11	2	44.38	1.4	44.89	44.10	0.7	5,677	0.01%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/02	3	43.48	0	0.00	43.55	3	5,649	0.05%
2024/03/29	0.4	42.65	1	42.55	42.55	-0.7	5,622	-0.01%
2024/03/28	4	43.51	0	0.00	43.10	4	5,613	0.07%
2024/03/27	6	43.47	0	0.00	43.75	6	5,610	0.11%
2024/03/26	10	44.50	2.1	43.44	44.05	7.9	5,596	0.14%
2024/03/25	0	0.00	17	44.10	43.90	-17	5,562	-0.31%
2024/03/22	2	43.15	2	43.35	43.70	0	5,608	0.00%
2024/03/21	6	42.43	6	42.53	42.60	0	5,653	0.00%
2024/03/20	1	41.55	0	0.00	41.50	1	5,670	0.02%
2024/03/19	10	42.10	1	42.40	41.80	9	5,768	0.16%
2024/03/18	1	41.60	0	0.00	42.20	1	6,071	0.02%
2024/03/15	1	41.35	4.9	41.63	41.55	-3.9	6,416	-0.06%
2024/03/14	2	41.38	2	41.38	41.35	0	6,502	0.00%
2024/03/13	4	42.39	1	42.30	41.70	3	6,469	0.05%
2024/03/12	0	0.00	1	42.80	42.40	-1	6,431	-0.02%
2024/03/11	1	42.20	0	0.00	42.05	1	6,419	0.02%
2024/03/08	6	44.67	5.2	43.92	43.25	0.8	6,396	0.01%
2024/03/07	3	45.58	1	45.65	45.65	2	6,283	0.03%
2024/03/05	2	47.08	10	48.37	47.05	-8	6,128	-0.13%
2024/03/04	7	48.15	10	47.60	47.80	-3	6,043	-0.05%
2024/03/01	11	48.37	4	47.79	48.65	7	5,938	0.12%
2024/02/29	25	48.52	40	47.98	49.75	-15	5,773	-0.26%
2024/02/27	42	46.87	10	46.98	46.40	32	5,482	0.58%
2024/02/26	24	48.46	42	48.21	48.35	-18	5,260	-0.34%
2024/02/23	25	45.42	7	46.15	45.00	18	4,918	0.37%
2024/02/22	12	46.26	22	45.70	45.80	-10	4,763	-0.21%
2024/02/21	41	46.43	18	46.07	46.70	23	4,580	0.50%
2024/02/20	30	44.97	20	45.36	45.10	10	4,286	0.23%
2024/02/19	6	43.64	19	44.17	44.20	-13	3,896	-0.33%
2024/02/16	0	0.00	2	40.05	40.20	-2	3,701	-0.05%
2024/02/15	4	39.91	0	0.00	39.35	4	3,668	0.11%
2024/02/05	0	0.00	3	42.00	41.95	-3	3,613	-0.08%
2024/02/02	10	43.10	0	0.00	42.80	10	3,586	0.28%
2024/02/01	5	43.16	9	43.86	43.70	-4	3,541	-0.11%
2024/01/31	32	43.92	10	42.75	43.45	22	3,476	0.63%
2024/01/30	5	41.95	0	0.00	42.20	5	3,371	0.15%
2024/01/26	1	43.05	1	42.95	42.30	0	3,312	0.00%
2024/01/25	2	43.60	2	43.40	42.75	0	3,240	0.00%
2024/01/24	13	42.81	7.2	43.15	43.60	5.8	3,120	0.18%
2024/01/23	12	42.65	10	42.15	42.70	2	2,953	0.07%
2024/01/22	8	42.09	3	41.40	42.10	5	2,800	0.18%
2024/01/19	4	39.40	1	39.60	39.40	3	2,694	0.11%
2024/01/18	4	39.33	4	39.38	39.25	0	2,662	0.00%
2024/01/17	4	40.00	4	39.90	39.90	0	2,628	0.00%
2024/01/16	13	42.19	7	42.31	40.85	6	2,563	0.23%
2024/01/15	2	42.06	15	40.83	42.70	-13	2,393	-0.54%
2024/01/12	2	38.95	0	38.90	38.85	2	2,196	0.09%
2024/01/11	0	0.00	110	38.59	38.95	-110	2,174	-5.06%	大賣/鉅額交易
2024/01/09	5	37.80	0	0.00	37.60	5	2,101	0.24%
2023/12/29	0	0.00	1	38.55	38.55	-1	2,015	-0.05%
2023/12/22	2	38.20	2	37.80	37.80	0	1,931	0.00%
2023/12/21	0	0.00	2	38.55	38.55	-2	1,922	-0.10%
2023/12/19	5	38.85	1	38.15	38.15	4	1,875	0.21%
2023/12/18	4	39.60	5	39.31	39.30	-1	1,788	-0.05%
2023/12/15	23	40.46	12	40.39	40.00	11	1,677	0.66%
2023/12/14	7	41.21	3	41.39	40.80	4	1,605	0.25%
2023/12/13	2	42.50	2.1	44.01	42.55	-0.1	1,487	-0.01%
2023/12/12	4	42.19	21	42.50	43.45	-17	1,148	-1.48%
2023/12/11	4	38.91	8	38.90	39.50	-4	759	-0.52%
2023/12/08	0	0.00	1.2	37.22	37.05	-1.2	640	-0.19%
2023/12/07	0	0.00	12	37.86	37.25	-12	630	-1.90%
2023/12/06	54.2	37.75	1	37.05	36.90	53.2	602	8.83%
2023/12/05	1	38.55	2	38.85	38.55	-1	553	-0.18%
2023/11/27	1	35.45	0	0.00	35.60	1	487	0.21%
2023/11/24	0	0.00	2	36.80	36.75	-2	480	-0.42%
2023/11/22	0	0.00	13	37.00	37.10	-13	450	-2.88%
2023/11/17	0	0.00	1	36.65	36.15	-1	410	-0.24%
2023/11/16	3	36.05	0	0.00	36.05	3	401	0.75%
2023/11/14	0	0.00	1	35.40	35.25	-1	366	-0.27%
2023/11/13	1	34.60	1	35.20	35.20	0	351	0.00%
2023/10/31	2	31.70	0	0.00	32.40	2	362	0.55%
2023/10/26	1	31.90	0	0.00	31.90	1	402	0.25%
2023/10/25	0	0.00	12	31.90	31.95	-12	412	-2.91%
2023/10/20	1	31.80	0	0.00	31.80	1	438	0.23%
2023/10/19	1	31.65	0	0.00	31.65	1	465	0.21%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/17	1	32.55	0	0.00	32.30	1	487	0.20%
2023/10/04	0	0.00	1	32.95	32.95	-1	623	-0.16%
2023/10/03	1	33.70	0	0.00	33.50	1	627	0.16%
2023/09/26	0	34.00	0	0.00	33.50	0	757	0.00%
2023/09/21	15	33.00	15	33.00	33.00	0	763	0.00%
2023/09/15	20	32.85	20	32.85	32.85	0	782	0.00%
2023/09/08	10	32.45	0	0.00	32.50	10	841	1.19%
2023/09/07	0	0.00	10	32.65	32.65	-10	850	-1.18%
2023/09/05	30	33.15	30	33.15	33.15	0	887	0.00%
2023/08/24	0	0.00	1	31.05	31.10	-1	1,100	-0.09%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/10	0	0.00	1	32.80	32.80	-1	1,284	-0.08%
2023/08/02	2	32.10	0	0.00	32.10	2	1,517	0.13%
2023/07/24	1	35.90	1	36.10	35.90	0	2,271	0.00%
2023/07/21	3	36.45	1	36.60	36.45	2	2,280	0.09%
2023/07/19	2	36.93	0	0.00	36.90	2	2,407	0.08%
2023/07/17	0	0.00	3	37.80	37.90	-3	2,505	-0.12%
2023/07/14	0	0.00	4	36.65	36.30	-4	2,564	-0.16%
2023/07/13	2	36.08	0	0.00	36.05	2	2,733	0.07%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/11	2	36.55	0	0.00	36.35	2	3,315	0.06%
2023/07/06	0	0.00	2	36.90	36.85	-2	3,396	-0.06%
2023/07/05	1	37.30	26	37.13	37.10	-25	3,415	-0.73%
2023/07/04	26	37.92	3	37.50	37.65	23	3,417	0.67%
2023/07/03	1	36.15	0	0.00	36.25	1	3,335	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/20	0	0.00	2	36.25	36.25	-2	3,454	-0.06%
2023/06/16	0	0.00	1	36.90	36.90	-1	3,508	-0.03%
2023/06/14	1	36.15	0	0.00	36.40	1	3,553	0.03%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/09	0	0.00	3	36.85	36.85	-3	3,712	-0.08%
2023/06/07	0	0.00	1	38.35	38.25	-1	4,113	-0.02%
2023/06/06	1	38.60	0	0.00	38.00	1	4,391	0.02%
2023/06/05	5	38.60	0	0.00	38.50	5	4,450	0.11%
2023/06/02	6	38.58	1	38.90	38.30	5	4,428	0.11%
2023/05/30	0	0.00	7	36.60	36.70	-7	4,345	-0.16%
2023/05/26	0	0.00	10	36.88	36.50	-10	4,361	-0.23%
2023/05/24	0	0.00	1	37.60	37.80	-1	4,339	-0.02%
2023/05/23	7	37.91	0	0.00	37.80	7	4,331	0.16%
2023/05/22	5	37.53	3	37.27	37.55	2	4,320	0.05%
2023/05/19	6	36.45	0	0.00	36.05	6	4,291	0.14%
2023/05/18	1	35.95	0	0.00	36.70	1	4,286	0.02%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/16	1	35.90	3	35.90	35.90	-2	4,263	-0.05%
2023/05/15	12	36.36	1	36.60	36.15	11	4,241	0.26%
2023/05/10	0	0.00	2	40.00	39.30	-2	4,162	-0.05%
2023/05/09	2	38.35	0	0.00	38.35	2	4,099	0.05%
2023/05/05	0	0.00	18	39.45	39.30	-18	4,007	-0.45%
2023/05/04	4	40.40	41	41.05	40.75	-37	3,934	-0.94%
2023/05/03	28	40.43	12	39.97	40.95	16	3,808	0.42%
2023/05/02	10	40.69	4	40.10	40.70	6	3,604	0.17%
2023/04/28	0	0.00	2	38.18	38.25	-2	3,379	-0.06%
2023/04/26	2	37.10	2	37.40	37.40	0	3,322	0.00%
2023/04/25	3	38.07	2	38.40	37.75	1	3,292	0.03%
2023/04/24	3	37.70	0	0.00	37.40	3	3,201	0.09%
2023/04/21	1	36.50	2	36.10	36.10	-1	3,150	-0.03%
2023/04/20	2	37.30	0	0.00	37.30	2	3,098	0.06%
2023/04/19	0	0.00	21	39.02	39.00	-21	3,024	-0.69%
2023/04/18	21	39.33	4	39.60	40.00	17	2,930	0.58%
2023/04/17	118	38.77	32	39.44	39.90	86	2,819	3.05%	大買/
2023/04/14	6	37.80	1	37.90	37.70	5	2,525	0.20%
2023/04/11	1	36.10	0	0.00	36.10	1	2,319	0.04%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	2	36.50	37.05	-2	2,225	-0.09%
2023/03/28	3	35.77	0	0.00	35.75	3	2,212	0.14%
2023/03/23	0	0.00	3	37.05	37.35	-3	2,152	-0.14%
2023/03/22	0	0.00	3	37.25	37.25	-3	2,139	-0.14%
2023/03/20	0	0.00	1	36.55	37.35	-1	2,057	-0.05%
2023/03/17	5	35.46	0	0.00	35.75	5	2,012	0.25%
2023/03/16	2	35.10	0	0.00	35.45	2	1,987	0.10%
2023/03/14	0	0.00	30	37.15	37.20	-30	1,871	-1.60%
2023/03/13	2	36.35	0	0.00	37.20	2	1,788	0.11%
2023/03/10	5	38.44	5	38.67	38.45	0	1,629	0.00%
2023/03/09	6	37.83	10	37.81	38.50	-4	1,343	-0.30%
2023/03/08	1	34.75	3.5	34.33	35.00	-2.5	1,046	-0.24%
2023/03/07	13	31.55	2	31.93	31.85	11	953	1.15%
2023/03/06	0.5	31.30	3	31.38	31.25	-2.5	933	-0.27%
2023/03/02	0	0.00	3	30.70	30.70	-3	923	-0.32%
2023/03/01	2	31.10	0	0.00	30.80	2	924	0.22%
2023/02/16	0	0.00	1	31.05	30.40	-1	848	-0.12%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/13	1	30.00	1	30.00	30.00	0	796	0.00%
2023/02/10	2	30.00	15	30.45	30.05	-13	781	-1.66%
2023/02/09	2	30.25	1	29.90	29.90	1	729	0.14%
2023/02/08	0	0.00	3	29.98	29.90	-3	719	-0.42%
2023/02/07	3	29.40	0	0.00	29.40	3	696	0.43%
2023/02/03	4	29.30	0	0.00	29.00	4	692	0.58%
2023/02/02	5	29.84	2	30.00	29.80	3	671	0.45%
2023/02/01	2	30.10	5	29.93	30.00	-3	645	-0.46%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/30	0	0.00	1	28.70	28.65	-1	581	-0.17%
2023/01/16	0	0.00	0.6	27.55	27.65	-0.6	572	-0.11%
2023/01/13	2	27.63	0	0.00	27.50	2	570	0.35%
2023/01/12	1	28.20	0	0.00	28.00	1	563	0.18%
2023/01/10	0	0.00	1	28.45	28.20	-1	552	-0.18%
2023/01/06	0	0.00	1	29.45	28.90	-1	534	-0.19%
2023/01/05	6	29.78	4	29.74	29.40	2	520	0.38%
2023/01/04	7	29.73	5	29.80	30.00	2	447	0.45%
2022/12/30	1	28.00	0	0.00	27.80	1	329	0.30%
2022/12/28	2	28.58	1	29.15	28.90	1	282	0.35%
2022/12/19	1	27.25	0	0.00	27.20	1	234	0.43%
2022/12/16	1	27.85	0	0.00	27.80	1	233	0.43%
2022/12/14	0	0.00	3	28.38	28.50	-3	211	-1.42%
2022/12/07	1	26.50	0	0.00	26.50	1	181	0.55%
2022/12/02	0	0.00	4	27.34	27.70	-4	176	-2.26%
2022/12/01	0	0.00	1	26.45	26.45	-1	169	-0.59%
2022/11/23	0	0.00	3	25.83	26.20	-3	169	-1.77%
2022/11/17	0	0.00	2	25.05	25.05	-2	172	-1.16%
2022/10/12	1	23.40	0	0.00	23.80	1	227	0.44%
2022/10/07	0	0.00	1	25.45	25.20	-1	222	-0.45%
2022/09/23	0	0.00	5	27.05	27.00	-5	309	-1.62%
2022/09/08	2	27.65	0	0.00	27.80	2	420	0.48%
2022/07/08	0	0.00	10	29.50	29.40	-10	1,575	-0.63%
2022/07/01	9	30.55	9	30.80	29.75	0	1,546	0.00%
2022/06/30	0	0.00	1	32.10	31.50	-1	1,518	-0.07%
2022/06/27	0	0.00	3	30.72	30.85	-3	1,459	-0.21%
2022/06/24	3	30.70	0	0.00	30.70	3	1,456	0.21%
2022/06/21	0	0.00	18	30.30	30.35	-18	1,460	-1.23%
2022/06/14	1	30.35	0	0.00	30.65	1	1,444	0.07%
2022/06/13	0	0.00	3	30.75	30.70	-3	1,442	-0.21%
2022/06/06	3	31.00	0	0.00	31.00	3	1,434	0.21%
2022/05/13	3	29.98	0	0.00	29.90	3	1,376	0.22%
2022/05/09	0	0.00	10	30.90	30.05	-10	1,340	-0.75%
2022/05/05	11	34.14	0	0.00	33.50	11	1,289	0.85%
2022/05/04	15	33.35	6	33.75	33.75	9	1,256	0.72%
2022/05/03	0	0.00	3	33.70	33.55	-3	1,231	-0.24%
2022/04/29	5	34.70	2	34.90	34.60	3	1,169	0.26%
2022/04/28	0	0.00	11	34.28	34.50	-11	1,045	-1.05%
2022/04/27	29	33.42	31	33.12	34.70	-2	886	-0.23%
2022/04/26	42	32.53	13	32.32	33.80	29	630	4.60%
2022/04/25	1	30.85	0	0.00	30.75	1	577	0.17%
2022/04/21	1	32.35	1	33.30	32.35	0	574	0.00%
2022/04/20	1	33.70	1	33.65	33.00	0	562	0.00%
2022/04/11	2	29.95	0	0.00	29.95	2	665	0.30%
2022/03/28	1	30.80	1	31.10	31.00	0	675	0.00%
2022/03/25	0	0.00	1	31.60	31.40	-1	681	-0.15%
2022/03/23	1	31.20	0	0.00	31.00	1	687	0.15%
2022/03/17	20	30.80	8	30.75	30.85	12	726	1.65%
2022/03/10	10	30.70	9.9	30.74	30.65	0.1	777	0.02%
2022/03/09	0	0.00	2	30.43	30.40	-2	779	-0.26%
2022/03/08	0	0.00	11	29.85	29.85	-11	787	-1.40%
2022/03/07	30	30.42	1	30.45	30.45	29	790	3.67%
2022/03/02	2	31.08	0	0.00	31.10	2	803	0.25%
2022/02/21	0	0.00	11	31.30	31.30	-11	854	-1.29%
2022/02/11	0	0.00	1	31.90	31.80	-1	1,017	-0.10%
2022/01/20	0	0.00	1	33.35	33.30	-1	1,188	-0.08%
2022/01/19	1	33.40	0	0.00	33.40	1	1,197	0.08%
2022/01/10	0	0.00	1	34.55	34.55	-1	1,227	-0.08%
2022/01/07	1	35.10	0	0.00	34.10	1	1,236	0.08%
2022/01/04	0	0.00	3	33.03	32.90	-3	1,337	-0.22%
2022/01/03	1	33.05	0	0.00	32.80	1	1,384	0.07%
2021/12/21	0	0.00	1	32.80	32.55	-1	2,215	-0.05%
2021/12/13	1	33.10	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	21	33.88	33.80	-21	2,185	-0.96%
2021/12/08	0	0.00	5	32.10	32.05	-5	2,141	-0.23%
2021/12/03	2	31.10	0	0.00	31.05	2	2,133	0.09%
2021/11/25	1	32.65	0	0.00	32.30	1	2,113	0.05%
2021/11/24	0	0.00	1	32.60	32.60	-1	2,112	-0.05%
2021/11/23	0	0.00	4	32.61	32.35	-4	2,126	-0.19%
2021/11/22	3	32.95	0	0.00	33.15	3	2,121	0.14%
2021/11/19	1	33.00	0	0.00	32.70	1	2,118	0.05%
2021/11/15	1	36.50	0	0.00	34.30	1	2,087	0.05%
2021/11/09	3	35.60	1	35.50	35.50	2	2,012	0.10%
2021/11/08	3	35.45	10	35.20	34.65	-7	1,994	-0.35%
2021/11/01	0	0.00	6	34.15	35.05	-6	1,999	-0.30%
2021/10/28	0	0.00	5	34.15	33.90	-5	1,972	-0.25%
2021/10/20	5	32.95	5	33.85	33.00	0	2,093	0.00%
2021/10/14	2	32.83	5	31.89	31.85	-3	2,208	-0.14%
2021/10/13	11	35.30	21	34.30	34.60	-10	2,370	-0.42%
2021/10/12	16	37.39	16	36.92	36.60	0	2,446	0.00%
2021/10/07	6	37.37	7	36.99	37.60	-1	2,469	-0.04%
2021/10/06	30	37.40	32.3	37.58	36.60	-2.3	2,448	-0.10%
2021/10/05	25	35.58	5	35.45	35.90	20	2,331	0.86%
2021/10/04	4	35.69	4	35.15	35.95	0	2,321	0.00%
2021/10/01	38	36.88	35	35.42	34.25	3	2,272	0.13%
2021/09/30	1	35.85	21.3	35.51	36.05	-20.3	2,069	-0.98%
2021/09/09	10	30.15	0	0.00	30.30	10	2,566	0.39%
2021/09/08	1	30.05	0	0.00	29.80	1	2,565	0.04%
2021/09/07	0	0.00	1	30.40	30.40	-1	2,563	-0.04%
2021/09/06	0	0.00	28	31.11	30.75	-28	2,562	-1.09%
2021/09/02	10	32.10	0	0.00	31.75	10	2,556	0.39%
2021/09/01	10	32.50	0	0.00	32.40	10	2,556	0.39%
2021/08/31	5	31.75	0	0.00	32.00	5	2,544	0.20%
2021/08/30	0	0.00	1	31.85	31.85	-1	2,542	-0.04%
2021/08/23	0	0.00	1	31.20	31.15	-1	2,530	-0.04%
2021/08/20	2	29.85	0	0.00	29.70	2	2,525	0.08%
2021/08/13	0	0.00	0.1	31.40	31.25	-0.1	2,498	0.00%
2021/08/11	1	33.90	6	33.20	33.60	-5	2,467	-0.20%
2021/08/10	14	34.34	0	0.00	33.60	14	2,460	0.57%
2021/08/04	0	0.00	1	36.75	36.75	-1	2,432	-0.04%
2021/07/28	7	35.84	0	0.00	36.70	7	2,385	0.29%
2021/07/26	0	0.00	15	37.73	38.95	-15	2,342	-0.64%
2021/07/22	0	0.00	2	36.70	36.70	-2	2,266	-0.09%
2021/07/21	22	36.41	17	36.61	36.15	5	2,246	0.22%
2021/07/20	10	38.38	0	0.00	38.10	10	2,193	0.46%
2021/07/19	17	41.41	0	0.00	40.35	17	2,125	0.80%
2021/07/16	0	0.00	3	39.77	40.00	-3	1,912	-0.16%
2021/07/15	0	0.00	5	37.65	37.65	-5	1,790	-0.28%
2021/07/14	16	36.98	41	37.37	37.30	-25	1,755	-1.42%
2021/07/13	20	36.98	2	36.80	36.00	18	1,674	1.07%
2021/07/12	0	0.00	11	37.51	37.40	-11	1,630	-0.67%
2021/07/09	5	35.15	0	0.00	35.30	5	1,556	0.32%
2021/07/08	1	36.10	0	0.00	36.50	1	1,524	0.07%
2021/07/07	16	36.50	0	0.00	36.10	16	1,504	1.06%
2021/07/06	5	39.50	2	37.80	37.00	3	1,432	0.21%
2021/07/05	3	37.22	2	37.25	37.70	1	1,287	0.08%
2021/07/02	1	32.75	0	0.00	34.30	1	1,130	0.09%
2021/06/28	0	0.00	1	28.80	30.10	-1	1,010	-0.10%
2021/06/23	12	28.15	12	28.10	28.10	0	1,018	0.00%
2021/05/28	0	0.00	0.3	28.20	28.35	-0.3	1,164	-0.03%
2021/05/27	22	27.83	0	0.00	27.85	22	1,166	1.89%
2021/05/12	0	0.00	1	25.85	25.65	-1	1,291	-0.08%
2021/05/10	0	0.00	4	29.50	29.35	-4	1,257	-0.32%
2021/05/06	2	29.00	4	29.18	29.05	-2	1,259	-0.16%
2021/05/03	1	31.65	0	0.00	29.90	1	1,251	0.08%
2021/04/29	1	31.60	5	31.70	31.70	-4	1,261	-0.32%
2021/04/23	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2021/04/22	1	31.80	6	33.00	31.20	-5	1,310	-0.38%
2021/04/20	0	0.00	3	34.05	34.05	-3	1,285	-0.23%
2021/04/19	6	34.15	3	34.20	34.35	3	1,291	0.23%
2021/04/16	0	0.00	8	33.20	33.05	-8	1,304	-0.61%
2021/04/14	2	30.65	0	0.00	32.00	2	1,384	0.14%
2021/04/12	1	34.05	0	0.00	32.90	1	1,428	0.07%
2021/04/09	4	33.85	6	34.20	33.70	-2	1,417	-0.14%
2021/04/08	10	34.00	10	34.13	34.25	0	1,398	0.00%
2021/04/07	6	32.60	0	0.00	32.75	6	1,343	0.45%
2021/04/06	29	32.11	10	32.15	32.45	19	1,326	1.43%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/30	12	30.44	0	0.00	30.10	12	1,288	0.93%
2021/03/29	0	0.00	10	30.10	30.20	-10	1,337	-0.75%
2021/03/26	1	29.55	0	0.00	29.65	1	1,344	0.07%
2021/03/25	1	29.75	0	0.00	29.75	1	1,364	0.07%
2021/03/24	0	0.00	12	29.86	30.15	-12	1,369	-0.88%
2021/03/17	0	0.00	1	29.35	29.20	-1	1,389	-0.07%
2021/03/15	10	30.50	2	30.75	30.45	8	1,425	0.56%
2021/03/11	1	29.30	0	0.00	29.30	1	1,531	0.07%
2021/02/24	3	30.00	0	0.00	29.55	3	2,259	0.13%
2021/02/23	6	30.13	0	0.00	30.75	6	2,248	0.27%
2021/02/22	5	30.30	0	0.00	31.00	5	2,228	0.22%
2021/02/17	10	25.95	0	0.00	26.35	10	2,191	0.46%
2021/02/05	1	25.50	0	0.00	25.30	1	2,195	0.05%
2021/02/01	0	0.00	40	25.00	25.50	-40	2,253	-1.78%
2021/01/21	0	0.00	2	25.55	25.20	-2	2,475	-0.08%
2021/01/15	0	0.00	10.3	27.83	27.55	-10.3	2,426	-0.42%
2021/01/13	0	0.00	4	29.00	28.95	-4	2,407	-0.17%
2021/01/04	0.3	32.80	0	0.00	32.00	0.3	2,328	0.01%
2020/12/29	8	33.01	0	0.00	32.30	8	2,362	0.34%
2020/12/24	0	0.00	5	33.50	33.50	-5	2,370	-0.21%
2020/12/22	15	33.28	0	0.00	33.00	15	2,409	0.62%
2020/12/21	1	34.10	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	0.00	1	34.85	34.95	-1	2,451	-0.04%
2020/12/16	0	0.00	6	35.30	35.50	-6	2,547	-0.24%
2020/12/15	1	35.35	0	0.00	34.60	1	2,757	0.04%
2020/12/09	0	0.00	6	35.60	35.95	-6	2,975	-0.20%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	7	36.50	7	36.95	36.10	0	3,019	0.00%
2020/12/04	0	0.00	4	37.65	37.65	-4	2,939	-0.14%
2020/12/03	7	38.75	0	0.00	38.30	7	2,936	0.24%
2020/12/02	1	39.00	0	0.00	38.90	1	2,950	0.03%
2020/11/30	2	40.55	0	0.00	40.50	2	3,100	0.06%
2020/11/27	5	39.80	2	40.25	40.85	3	3,052	0.10%
2020/11/26	1	41.50	11	39.45	41.50	-10	3,103	-0.32%
2020/11/24	0	0.00	15	39.16	37.70	-15	2,994	-0.50%
2020/11/23	5	38.50	10	38.00	38.50	-5	2,987	-0.17%
2020/11/11	0	0.00	20	38.00	37.70	-20	3,927	-0.51%
2020/11/09	0	0.00	12	38.10	37.95	-12	3,939	-0.30%
2020/11/06	8	37.57	8	37.65	37.15	0	3,927	0.00%
2020/11/05	5	37.13	5	37.27	37.10	0	3,945	0.00%
2020/11/04	3	37.30	3	37.82	36.90	0	3,994	0.00%
2020/11/03	0	0.00	3	36.55	36.55	-3	3,960	-0.08%
2020/11/02	3	33.40	1.1	34.95	33.25	1.9	3,950	0.05%
2020/10/30	12	35.80	0	0.00	35.65	12	3,919	0.31%
2020/10/27	0	0.00	2	37.55	37.55	-2	4,070	-0.05%
2020/10/23	0	0.00	1	37.65	38.05	-1	4,441	-0.02%
2020/10/14	1	39.45	5	39.20	38.75	-4	5,137	-0.08%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/10/08	0	0.00	3	38.70	38.10	-3	5,132	-0.06%
2020/10/07	1	39.30	0	0.00	38.75	1	5,165	0.02%
2020/10/06	5	39.65	0	0.00	38.95	5	5,186	0.10%
2020/09/25	0	0.00	2	36.78	36.65	-2	5,515	-0.04%
2020/09/24	2.7	38.30	5	38.12	38.30	-2.3	5,500	-0.04%
2020/09/23	10	39.23	0	0.00	39.25	10	5,547	0.18%
2020/09/22	1	39.45	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0	0.00	2	40.20	40.60	-2	5,662	-0.04%
2020/09/18	1	41.00	2	40.78	40.60	-1	5,683	-0.02%
2020/09/17	2	42.25	0	0.00	42.70	2	5,573	0.04%
2020/09/16	1	43.40	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	28	43.00	43.00	-28	5,909	-0.47%
2020/09/14	0	0.00	1	40.00	40.35	-1	5,897	-0.02%
2020/09/10	5	39.80	0	0.00	39.20	5	6,199	0.08%
2020/09/08	0	0.00	2	39.00	39.25	-2	6,219	-0.03%
2020/09/07	12	42.20	5	41.03	40.55	7	6,206	0.11%
2020/09/04	4	40.00	0	0.00	40.75	4	6,227	0.06%
2020/09/03	3	42.15	1	42.35	42.10	2	6,257	0.03%
2020/09/02	0	0.00	4	39.93	40.00	-4	6,075	-0.07%
2020/08/31	4	41.03	6	40.17	40.50	-2	5,867	-0.03%
2020/08/27	5	38.44	64	38.17	38.05	-59	5,703	-1.03%
2020/08/26	5	38.50	0	0.00	38.50	5	5,669	0.09%
2020/08/25	15	38.72	16	40.63	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	11	38.39	39.35	-11	5,554	-0.20%
2020/08/21	11	38.65	12	38.62	39.00	-1	5,478	-0.02%
2020/08/20	3	38.00	0	0.00	37.70	3	5,429	0.06%
2020/08/19	20	42.63	5	43.93	41.60	15	5,286	0.28%
2020/08/18	80	42.81	84	43.01	43.40	-4	5,090	-0.08%
2020/08/17	1	39.60	61	38.95	40.45	-60	4,703	-1.28%
2020/08/14	1	37.10	2.8	36.93	36.80	-1.8	4,593	-0.04%
2020/08/13	21	37.58	26	38.04	36.70	-5	4,576	-0.11%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/10	2	38.68	18	38.75	38.35	-16	4,498	-0.36%
2020/08/07	4	36.88	18	37.05	36.75	-14	4,420	-0.32%
2020/08/06	1	38.50	0	0.00	38.40	1	4,343	0.02%
2020/08/05	5	39.70	37	39.51	39.40	-32	4,303	-0.74%
2020/08/04	0	0.00	12	40.50	39.80	-12	4,277	-0.28%
2020/08/03	10	39.30	6	39.16	38.90	4	4,252	0.09%
2020/07/31	22	39.28	22	39.61	40.05	0	4,232	0.00%
2020/07/30	35	40.43	46	42.38	39.75	-11	4,141	-0.27%
2020/07/29	12	36.22	14	40.23	40.15	-2	3,930	-0.05%
2020/07/28	2	39.00	71	37.51	37.35	-69	3,757	-1.84%
2020/07/27	22	44.21	5	41.65	41.45	17	3,608	0.47%
2020/07/24	17	44.80	28	45.84	44.80	-11	3,484	-0.32%
2020/07/23	29	44.62	41	46.44	46.90	-12	3,357	-0.36%
2020/07/21	0	0.00	10	38.85	38.85	-10	3,075	-0.33%
2020/07/20	0	0.00	3	35.35	35.35	-3	3,060	-0.10%
2020/07/17	12	39.25	0	0.00	39.25	12	2,985	0.40%
2020/07/15	22	43.96	0	0.00	44.00	22	2,935	0.75%
2020/07/14	2	46.00	0	0.00	45.00	2	2,901	0.07%
2020/07/13	0	0.00	35	42.54	42.50	-35	2,850	-1.23%
2020/07/09	2	43.08	1	45.00	44.80	1	2,771	0.04%
2020/07/08	24	41.97	3	42.00	41.15	21	2,671	0.79%
2020/07/07	32	48.40	11	44.30	45.70	21	2,606	0.81%
2020/07/06	6	47.00	18	47.00	47.00	-12	2,468	-0.49%
2020/07/03	4	40.85	4	41.36	42.75	0	2,412	0.00%
2020/07/02	1	38.55	41	38.62	38.90	-40	2,342	-1.71%
2020/07/01	30	34.14	43	34.59	35.40	-13	2,240	-0.58%
2020/06/30	0	0.00	44	32.04	32.20	-44	2,132	-2.06%
2020/06/29	9	29.20	15	28.68	29.50	-6	2,021	-0.30%
2020/06/24	51	27.01	7	26.86	28.05	44	1,953	2.25%
2020/06/23	74	28.81	20	29.30	28.80	54	1,837	2.94%
2020/06/22	58	26.58	43	26.04	27.25	15	1,556	0.96%
2020/06/19	48	24.57	35.9	24.76	24.80	12.1	1,356	0.89%
2020/06/18	117	24.00	176	23.51	24.10	-59	1,240	-4.76%	大買/大賣/
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	30	20.35	12	20.35	20.35	18	827	2.18%
2020/06/15	33	18.32	30	18.40	18.50	3	826	0.36%
2020/06/12	11	17.52	25	18.12	18.25	-14	803	-1.74%
2020/06/11	106	17.99	31	18.20	17.85	75	781	9.60%	大買/
2020/06/10	66	17.67	27	17.76	18.10	39	713	5.46%
2020/06/09	50	16.45	0	0.00	16.60	50	655	7.63%
2020/06/08	20	15.40	0	0.00	15.30	20	630	3.17%
2020/06/05	76	14.95	0	0.00	15.00	76	622	12.20%
2020/06/04	82	14.52	0	0.00	14.55	82	605	13.55%
2020/06/03	12	14.30	0	0.00	14.30	12	603	1.99%
2020/06/02	4	13.95	0	0.00	14.05	4	599	0.67%
2020/06/01	12	13.93	0	0.00	13.95	12	595	2.02%
2020/05/08	14	14.65	14	14.60	14.35	0	559	0.00%
2020/03/30	0	0.00	0.2	11.05	11.20	-0.2	457	-0.05%
2020/03/19	0	0.00	1	9.09	9.09	-1	438	-0.23%
2020/03/09	2	15.55	0	0.00	15.35	2	359	0.56%
2020/01/30	0	0.00	70	17.83	17.70	-70	326	-21.43%
2020/01/20	10	19.85	0	0.00	19.65	10	313	3.19%
2020/01/14	10	19.90	0	0.00	19.95	10	413	2.42%
2020/01/03	0	0.00	1	20.50	20.50	-1	431	-0.23%
2020/01/02	1	20.80	0	0.00	20.85	1	455	0.22%
2019/12/26	0	0.00	0.2	20.50	20.60	-0.2	419	-0.06%
2019/12/23	0	0.00	1	20.75	20.70	-1	422	-0.24%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/19	0	0.00	1	20.80	20.75	-1	432	-0.23%
2019/12/17	1	20.75	0.6	20.55	20.70	0.4	445	0.09%
2019/12/10	0	0.00	1	20.85	20.55	-1	437	-0.23%
2019/12/09	2	20.75	0	0.00	20.80	2	435	0.46%
2019/11/21	2	20.23	0	0.00	20.30	2	437	0.46%
2019/11/20	1	20.30	0	0.00	20.25	1	436	0.23%
2019/11/18	10	20.20	0	0.00	20.20	10	451	2.21%
2019/11/08	10	20.90	0	0.00	21.10	10	466	2.15%
2019/11/07	10	20.88	0	20.90	20.90	10	465	2.14%
2019/11/05	0	0.00	1	21.20	21.25	-1	464	-0.22%
2019/11/01	20	21.35	0	0.00	21.30	20	471	4.24%
2019/10/23	0	0.00	1	21.90	21.90	-1	507	-0.20%
2019/10/22	15	21.98	5	21.95	22.20	10	494	2.02%
2019/10/15	0	0.00	1	21.05	20.60	-1	445	-0.22%
2019/10/14	0	0.00	3.2	20.80	20.90	-3.2	454	-0.71%
2019/10/08	10	20.85	0	0.00	20.80	10	435	2.29%
2019/09/23	0	0.00	1	21.00	20.80	-1	421	-0.24%
2019/09/17	0	0.00	1	20.00	20.15	-1	401	-0.25%
2019/09/05	3	20.53	0	0.00	20.50	3	426	0.70%
2019/09/03	0	0.00	1	20.25	20.25	-1	415	-0.24%
2019/08/29	0	0.00	1	20.00	20.30	-1	412	-0.24%
2019/08/28	1.4	20.06	0	0.00	20.00	1.4	416	0.34%
2019/08/13	0	0.00	1	20.35	20.35	-1	408	-0.25%
2019/08/12	1	20.80	0	0.00	20.80	1	418	0.24%
2019/08/07	0	0.00	1	21.20	20.60	-1	435	-0.23%
2019/08/05	2	20.80	1	20.85	20.65	1	463	0.22%
2019/08/02	1	23.85	0	0.00	23.80	1	462	0.22%
2019/07/30	1	24.70	0	0.00	24.55	1	443	0.23%
2019/07/26	0	0.00	7	24.62	24.65	-7	428	-1.63%
2019/07/25	0	0.00	4	24.46	24.60	-4	432	-0.93%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/18	0	0.00	1	24.25	24.20	-1	459	-0.22%
2019/07/17	0	0.00	1	23.95	24.00	-1	454	-0.22%
2019/07/09	0	0.00	2	23.08	22.95	-2	495	-0.40%
2019/06/13	0	0.00	1	21.25	21.10	-1	896	-0.11%
2019/06/12	0	0.00	1	21.15	21.20	-1	930	-0.11%
2019/05/17	0	0.00	4	21.08	21.25	-4	1,850	-0.22%
2019/05/10	3	24.12	0	0.00	23.95	3	1,811	0.17%
2019/05/02	0	0.00	1	24.90	25.00	-1	1,783	-0.06%
2019/04/26	0	0.00	2	25.00	25.00	-2	1,765	-0.11%
2019/04/25	1	25.35	0	0.00	25.20	1	1,755	0.06%
2019/04/24	0	0.00	3	25.25	25.20	-3	1,739	-0.17%
2019/04/22	3	25.25	4	25.30	25.30	-1	1,726	-0.06%
2019/04/17	3	25.07	0	0.00	25.10	3	1,688	0.18%
2019/04/12	2	24.75	0	0.00	24.60	2	1,655	0.12%
2019/04/11	5	26.08	3	25.65	25.10	2	1,640	0.12%
2019/04/10	3	25.70	27	24.80	25.85	-24	1,608	-1.49%
2019/04/09	0	0.00	1	24.95	24.90	-1	1,586	-0.06%
2019/04/08	0	0.00	4	25.60	25.25	-4	1,568	-0.25%
2019/04/03	9	25.39	0	0.00	25.25	9	1,550	0.58%
2019/04/02	0	0.00	2	25.15	25.05	-2	1,515	-0.13%
2019/04/01	28	26.30	2	26.18	25.85	26	1,481	1.76%
2019/03/29	3	25.08	0	0.00	25.60	3	1,452	0.21%
2019/03/26	10	24.90	10	25.00	25.00	0	1,409	0.00%
2019/03/25	0	0.00	1	23.85	23.85	-1	1,380	-0.07%
2019/03/20	2	25.75	0	0.00	25.20	2	1,332	0.15%
2019/03/18	6	25.39	3	25.23	25.10	3	1,295	0.23%
2019/03/14	0	0.00	3	26.20	25.35	-3	1,242	-0.24%
2019/03/13	14	26.35	11	26.70	26.25	3	1,203	0.25%
2019/03/12	10	26.70	10	26.24	26.10	0	1,130	0.00%
2019/03/11	6	25.43	4	25.56	26.40	2	971	0.21%
2019/03/08	0	0.00	3	24.00	24.00	-3	897	-0.33%
2019/03/07	6	24.32	4	24.43	24.45	2	906	0.22%
2019/03/06	13	23.29	13	23.18	23.40	0	735	0.00%
2019/02/22	0	0.00	3	21.50	21.30	-3	540	-0.55%
2019/02/21	4	21.39	1	21.70	21.45	3	531	0.56%
2019/02/20	0	0.00	1	20.40	20.40	-1	500	-0.20%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/01/17	0	0.00	1	19.00	19.25	-1	530	-0.19%
2019/01/08	1	18.75	0	0.00	18.75	1	601	0.17%
2018/12/27	1	18.90	0	0.00	18.90	1	700	0.14%
2018/12/24	0	0.00	1	19.60	19.40	-1	755	-0.13%
2018/12/22	6	19.75	5	19.40	19.40	1	767	0.13%
2018/12/20	4	19.33	0	0.00	19.00	4	763	0.52%
2018/12/19	6	19.79	0	0.00	19.80	6	767	0.78%
2018/12/18	2	20.03	0	0.00	20.00	2	776	0.26%
2018/12/14	3	20.02	0	0.00	20.15	3	795	0.38%
2018/12/12	1	20.30	0	0.00	20.30	1	817	0.12%
2018/12/07	1	20.25	0	0.00	20.20	1	845	0.12%
2018/12/05	1	21.00	1	21.15	21.05	0	853	0.00%
2018/12/04	0.5	21.75	0	0.00	21.65	0.5	857	0.06%
2018/12/03	0	0.00	1	23.00	22.10	-1	856	-0.12%
2018/11/30	1	21.55	3	20.92	21.75	-2	798	-0.25%
2018/11/29	2	20.05	4	20.55	19.80	-2	736	-0.27%
2018/11/28	0	0.00	0.2	18.70	18.80	-0.2	695	-0.03%
2018/11/23	0	0.00	0.8	18.45	18.45	-0.8	723	-0.11%
2018/11/22	4	18.61	3	19.15	18.60	1	736	0.14%
2018/11/16	1	18.55	0	0.00	18.70	1	782	0.13%
2018/11/15	2	18.68	0	0.00	18.65	2	792	0.25%
2018/11/08	0	0.00	2	18.70	18.50	-2	868	-0.23%
2018/11/06	0	0.00	1	18.25	18.25	-1	910	-0.11%
2018/11/02	2	18.20	2	18.55	18.35	0	972	0.00%
2018/11/01	2	18.35	0	0.00	18.30	2	978	0.20%
2018/10/24	1.1	20.72	0	0.00	20.35	1.1	1,086	0.10%
2018/10/22	0	0.00	1	17.40	19.55	-1	1,100	-0.09%
2018/10/12	0	0.00	3.2	20.03	20.30	-3.2	1,379	-0.23%
2018/10/09	1	25.30	0	0.00	23.60	1	1,360	0.07%
2018/10/05	1	26.10	0	24.80	24.80	1	1,572	0.06%
2018/10/04	1	28.00	1	28.10	27.50	0	1,229	0.00%
2018/10/01	0.5	33.00	0	0.00	33.00	0.5	1,001	0.05%