永崴投控 (3712)-摩根大通券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
49.60
漲跌
▲3.20
漲幅
+6.90%
成交量
10,038張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	309	49.55	176	49.48	49.60	133	6,315	2.11%	大買/大賣/鉅額交易
2024/04/16	101	46.97	73	46.78	46.40	28	6,156	0.45%	大買/
2024/04/15	15	47.57	303	48.50	48.20	-288	6,068	-4.75%	大賣/鉅額交易
2024/04/12	126	46.24	17	46.24	46.55	109	5,802	1.88%	大買/鉅額交易
2024/04/11	40	44.63	94	44.62	44.10	-54	5,677	-0.95%
2024/04/10	98	44.41	7	44.36	44.55	91	5,659	1.61%
2024/04/09	56	44.26	3	44.12	44.15	53	5,645	0.94%
2024/04/08	29	44.06	0	0.00	44.10	29	5,637	0.51%
2024/04/03	18	43.52	48	43.64	43.65	-30	5,634	-0.53%
2024/04/02	4	43.56	59	43.57	43.55	-55	5,649	-0.97%
2024/04/01	44	43.86	25	43.99	44.00	19	5,641	0.34%
2024/03/29	10	42.67	19	43.00	42.55	-9	5,622	-0.16%
2024/03/28	2	43.30	13	43.72	43.10	-11	5,613	-0.20%
2024/03/27	18	43.43	24	43.84	43.75	-6	5,610	-0.11%
2024/03/26	54	43.74	15	44.04	44.05	39	5,596	0.70%
2024/03/25	26	44.10	22	44.02	43.90	4	5,562	0.07%
2024/03/22	70	43.32	37	42.96	43.70	33	5,608	0.59%
2024/03/21	13	42.64	60	42.61	42.60	-47	5,653	-0.83%
2024/03/20	44	41.93	51	41.72	41.50	-7	5,670	-0.12%
2024/03/19	49	42.04	63	41.99	41.80	-14	5,768	-0.24%
2024/03/18	65	42.30	65	41.85	42.20	0	6,071	0.00%
2024/03/15	7	41.61	84	41.49	41.55	-77	6,416	-1.20%
2024/03/14	26	41.55	64	41.47	41.35	-38	6,502	-0.58%
2024/03/13	20	41.88	113	42.16	41.70	-93	6,469	-1.44%	大賣/
2024/03/12	26	42.27	96	42.47	42.40	-70	6,431	-1.09%
2024/03/11	84	42.53	73	42.39	42.05	11	6,419	0.17%
2024/03/08	239	43.49	17	44.99	43.25	222	6,396	3.47%	大買/鉅額交易
2024/03/07	100	45.57	23	46.05	45.65	77	6,283	1.23%
2024/03/06	102	46.81	4	47.21	46.60	98	6,193	1.58%	大買/
2024/03/05	40	47.16	99	48.04	47.05	-59	6,128	-0.96%
2024/03/04	157	47.90	79	48.32	47.80	78	6,043	1.29%	大買/
2024/03/01	60	48.14	202	47.98	48.65	-142	5,938	-2.39%	大賣/鉅額交易
2024/02/29	220	48.76	324	48.25	49.75	-104	5,773	-1.80%	大買/大賣/鉅額交易
2024/02/27	161	46.89	83	48.71	46.40	78	5,482	1.42%	大買/
2024/02/26	306	47.95	175	48.31	48.35	131	5,260	2.49%	大買/大賣/鉅額交易
2024/02/23	18	45.64	219	46.34	45.00	-201	4,918	-4.09%	大賣/鉅額交易
2024/02/22	156	46.42	580	46.22	45.80	-424	4,763	-8.90%	大買/大賣/鉅額交易
2024/02/21	548	45.80	409	45.75	46.70	139	4,580	3.03%	大買/大賣/鉅額交易
2024/02/20	520	45.02	319	44.95	45.10	201	4,286	4.69%	大買/大賣/鉅額交易
2024/02/19	311	41.99	14	44.05	44.20	297	3,896	7.62%	大買/鉅額交易
2024/02/16	30	40.28	40	40.29	40.20	-10	3,701	-0.27%
2024/02/15	37	39.92	40	39.87	39.35	-3	3,668	-0.08%
2024/02/05	50	42.06	75	42.17	41.95	-25	3,613	-0.69%
2024/02/02	38	43.20	30	43.29	42.80	8	3,586	0.22%
2024/02/01	76	43.52	62	43.42	43.70	14	3,541	0.40%
2024/01/31	37	43.20	176	43.23	43.45	-139	3,476	-4.00%	大賣/鉅額交易
2024/01/30	6	41.94	131	42.05	42.20	-125	3,371	-3.71%	大賣/鉅額交易
2024/01/29	17	42.68	43	42.62	42.40	-26	3,341	-0.78%
2024/01/26	34	42.08	81	42.73	42.30	-47	3,312	-1.42%
2024/01/25	103	43.45	87	43.31	42.75	16	3,240	0.49%	大買/
2024/01/24	200	42.97	61	42.75	43.60	139	3,120	4.45%	大買/鉅額交易
2024/01/23	370	42.37	208	42.18	42.70	162	2,953	5.49%	大買/大賣/鉅額交易
2024/01/22	171	41.09	37	40.54	42.10	134	2,800	4.78%	大買/鉅額交易
2024/01/19	22	39.47	16	39.24	39.40	6	2,694	0.22%
2024/01/18	24	39.03	2	40.08	39.25	22	2,662	0.83%
2024/01/17	101	40.14	164	40.13	39.90	-63	2,628	-2.40%	大買/大賣/
2024/01/16	194	42.01	174	42.11	40.85	20	2,563	0.78%	大買/大賣/
2024/01/15	329	40.62	111	42.15	42.70	218	2,393	9.11%	大買/大賣/鉅額交易
2024/01/12	68	39.17	0	0.00	38.85	68	2,196	3.10%
2024/01/11	56	39.21	48	39.58	38.95	8	2,174	0.37%
2024/01/09	40	37.58	0	0.00	37.60	40	2,101	1.90%
2024/01/08	41	37.49	0	0.00	37.60	41	2,088	1.96%
2024/01/05	28	37.05	12	37.07	37.05	16	2,081	0.77%
2024/01/04	45	37.31	53	37.19	36.75	-8	2,077	-0.39%
2024/01/03	0	0.00	9	38.27	38.05	-9	2,043	-0.44%
2024/01/02	3	38.83	8	39.30	38.75	-5	2,031	-0.25%
2023/12/29	12	38.23	5	38.32	38.55	7	2,015	0.35%
2023/12/28	11	38.30	7	37.91	37.90	4	2,001	0.20%
2023/12/27	4	38.25	1	38.20	38.10	3	1,972	0.15%
2023/12/26	2	38.15	2	38.05	38.10	0	1,963	0.00%
2023/12/25	0	0.00	9	37.78	37.40	-9	1,948	-0.46%
2023/12/22	0	0.00	7	38.51	37.80	-7	1,931	-0.36%
2023/12/21	5	38.15	30	38.18	38.55	-25	1,922	-1.30%
2023/12/20	37	38.24	42	38.28	38.30	-5	1,904	-0.26%
2023/12/19	136	38.06	14	38.98	38.15	122	1,875	6.50%	大買/鉅額交易
2023/12/18	13	40.81	91	40.65	39.30	-78	1,788	-4.36%
2023/12/15	71	40.26	32	40.70	40.00	39	1,677	2.32%
2023/12/14	31	41.67	321	41.60	40.80	-290	1,605	-18.06%	大賣/鉅額交易
2023/12/13	290	42.49	390	43.71	42.55	-100	1,487	-6.72%	大買/大賣/
2023/12/12	284	42.02	346	41.70	43.45	-62	1,148	-5.40%	大買/大賣/
2023/12/11	327	38.86	15	38.26	39.50	312	759	41.06%	大買/鉅額交易
2023/12/08	0	0.00	12	37.25	37.05	-12	640	-1.87%
2023/12/07	163	37.88	0	0.00	37.25	163	630	25.85%	大買/鉅額交易
2023/12/06	2	37.08	473	37.46	36.90	-471	602	-78.15%	大賣/鉅額交易
2023/12/05	53	37.84	58	38.19	38.55	-5	553	-0.90%
2023/12/04	59	36.91	0	0.00	36.85	59	510	11.56%
2023/12/01	56	36.45	0	0.00	36.60	56	499	11.21%
2023/11/30	1	36.10	0	0.00	36.10	1	495	0.20%
2023/11/29	8	36.15	2	36.05	36.05	6	493	1.22%
2023/11/28	22	35.85	2	35.80	35.85	20	491	4.07%
2023/11/27	22	35.91	23	35.83	35.60	-1	487	-0.21%
2023/11/24	112	36.62	0	0.00	36.75	112	480	23.29%	大買/鉅額交易
2023/11/22	84	37.03	0	0.00	37.10	84	450	18.64%
2023/11/21	27	36.83	1	37.05	36.70	26	432	6.02%
2023/11/20	9	36.43	5	36.50	36.45	4	419	0.95%
2023/11/17	49	36.53	8	36.30	36.15	41	410	9.98%
2023/11/16	54	36.05	0	0.00	36.05	54	401	13.46%
2023/11/15	166	35.81	0	0.00	35.50	166	386	42.99%	大買/鉅額交易
2023/11/14	36	35.38	53	35.64	35.25	-17	366	-4.64%
2023/11/13	193	34.80	35	34.64	35.20	158	351	44.98%	大買/鉅額交易
2023/11/10	4	33.49	26	33.34	33.45	-22	321	-6.84%
2023/11/09	19	34.02	13	33.68	33.90	6	325	1.85%
2023/11/08	22	34.00	20	34.49	33.70	2	341	0.59%
2023/11/07	60	33.53	4	33.45	33.70	56	328	17.05%
2023/11/06	132	33.22	0	0.00	33.30	132	332	39.72%	大買/鉅額交易
2023/11/03	67	32.63	0	0.00	32.70	67	333	20.11%
2023/11/02	19	32.26	0	0.00	32.20	19	356	5.33%
2023/11/01	14	32.10	18	32.13	31.95	-4	359	-1.11%
2023/10/31	37	32.12	20	32.49	32.40	17	362	4.69%
2023/10/30	53	32.30	0	0.00	32.50	53	370	14.31%
2023/10/27	9	32.20	0	0.00	31.85	9	386	2.33%
2023/10/26	2	32.00	0	0.00	31.90	2	402	0.50%
2023/10/25	19	31.98	0	0.00	31.95	19	412	4.61%
2023/10/24	17	31.82	1	31.80	31.85	16	416	3.84%
2023/10/23	22	32.14	0	0.00	31.85	22	427	5.14%
2023/10/20	1	31.55	4	31.53	31.80	-3	438	-0.68%
2023/10/19	0	0.00	18	31.48	31.65	-18	465	-3.87%
2023/10/18	0	0.00	59	31.94	31.75	-59	479	-12.31%
2023/10/17	0	0.00	42	32.77	32.30	-42	487	-8.61%
2023/10/16	24	33.31	3	33.12	33.00	21	502	4.18%
2023/10/13	10	33.32	15	33.29	33.05	-5	529	-0.94%
2023/10/12	15	33.25	16	33.03	33.35	-1	585	-0.17%
2023/10/11	12	33.55	6	33.66	33.00	6	600	1.00%
2023/10/06	37	33.58	1	33.70	33.65	36	606	5.94%
2023/10/05	0	0.00	1	33.05	33.15	-1	614	-0.16%
2023/10/04	0	0.00	31	33.04	32.95	-31	623	-4.97%
2023/10/03	4	33.60	7	33.99	33.50	-3	627	-0.48%
2023/10/02	10	33.71	21	34.12	33.80	-11	639	-1.72%
2023/09/28	29	33.39	1	33.30	33.45	28	645	4.34%
2023/09/27	0	0.00	18	33.24	32.90	-18	663	-2.71%
2023/09/26	45	34.22	2	33.95	33.50	43	757	5.67%
2023/09/25	48	33.87	3	33.55	33.75	45	753	5.98%
2023/09/22	4	33.14	5	33.32	33.10	-1	759	-0.13%
2023/09/21	6	33.26	16	33.25	33.00	-10	763	-1.31%
2023/09/20	0	0.00	5	33.56	33.50	-5	763	-0.65%
2023/09/19	6	33.83	12	33.85	33.70	-6	783	-0.77%
2023/09/18	69	33.83	0	0.00	33.80	69	790	8.73%
2023/09/15	4	33.04	0	0.00	32.85	4	782	0.51%
2023/09/14	3	32.55	1	32.50	32.90	2	793	0.25%
2023/09/13	2	32.25	0	0.00	32.15	2	803	0.25%
2023/09/12	4	32.10	0	0.00	32.05	4	816	0.49%
2023/09/08	6	32.33	0	0.00	32.50	6	841	0.71%
2023/09/07	6	32.72	7	32.67	32.65	-1	850	-0.12%
2023/09/06	7	32.95	7	33.24	32.80	0	871	0.00%
2023/09/05	10	33.08	5	33.03	33.15	5	887	0.56%
2023/09/04	17	32.64	8	32.88	32.80	9	918	0.98%
2023/09/01	10	32.74	14	32.71	32.60	-4	937	-0.43%
2023/08/31	17	32.58	16	32.64	32.60	1	969	0.10%
2023/08/30	14	32.38	53	32.48	32.25	-39	1,008	-3.87%
2023/08/29	18	31.38	9	31.45	31.60	9	1,075	0.84%
2023/08/28	17	31.10	7	31.11	31.05	10	1,083	0.92%
2023/08/25	19	31.23	4	31.31	31.35	15	1,093	1.37%
2023/08/24	22	31.20	10	31.26	31.10	12	1,100	1.09%
2023/08/23	34	30.95	10	30.98	31.00	24	1,108	2.16%
2023/08/22	18	30.75	32	30.73	30.65	-14	1,128	-1.24%
2023/08/21	26	31.22	17	31.20	31.30	9	1,137	0.79%
2023/08/18	14	31.38	14	31.23	31.00	0	1,149	0.00%
2023/08/17	47	31.32	2	31.58	31.60	45	1,170	3.85%
2023/08/16	32	30.76	34	30.87	30.85	-2	1,202	-0.17%
2023/08/15	27	31.00	3	30.87	30.90	24	1,217	1.97%
2023/08/14	97	31.22	66	31.23	31.05	31	1,251	2.48%
2023/08/11	21	32.91	9	32.97	32.80	12	1,250	0.96%
2023/08/10	4	32.99	56	32.99	32.80	-52	1,284	-4.05%
2023/08/09	4	33.73	43	33.67	33.65	-39	1,362	-2.86%
2023/08/08	89	34.65	3	34.53	34.40	86	1,377	6.24%
2023/08/07	4	33.05	7	33.01	33.20	-3	1,405	-0.21%
2023/08/04	4	32.60	9	32.52	32.90	-5	1,467	-0.34%
2023/08/02	5	32.25	46	32.24	32.10	-41	1,517	-2.70%
2023/08/01	0	0.00	88	32.94	32.70	-88	1,560	-5.64%
2023/07/31	1	34.15	70	33.66	33.40	-69	1,640	-4.21%
2023/07/28	1	34.00	22	34.00	33.90	-21	1,806	-1.16%
2023/07/27	6	34.43	13	34.34	34.30	-7	2,007	-0.35%
2023/07/26	10	34.38	9	34.33	34.05	1	2,232	0.04%
2023/07/25	4	34.58	24	34.61	34.75	-20	2,258	-0.89%
2023/07/24	15	36.02	152	35.85	35.90	-137	2,271	-6.03%	大賣/鉅額交易
2023/07/21	14	36.57	133	36.53	36.45	-119	2,280	-5.22%	大賣/鉅額交易
2023/07/20	17	36.92	101	36.89	36.90	-84	2,362	-3.56%	大賣/
2023/07/19	8	37.37	107	37.40	36.90	-99	2,407	-4.11%	大賣/
2023/07/18	90	37.88	82	38.00	37.60	8	2,448	0.33%
2023/07/17	398	37.99	16	37.79	37.90	382	2,505	15.25%	大買/鉅額交易
2023/07/14	47	36.47	5	36.38	36.30	42	2,564	1.64%
2023/07/13	29	36.20	44	36.17	36.05	-15	2,733	-0.55%
2023/07/12	32	36.24	18	36.38	36.20	14	3,123	0.45%
2023/07/11	3	36.57	0	0.00	36.35	3	3,315	0.09%
2023/07/10	14	36.48	2	36.63	36.40	12	3,330	0.36%
2023/07/07	57	36.37	33	36.42	36.30	24	3,366	0.71%
2023/07/06	17	36.99	6	36.98	36.85	11	3,396	0.32%
2023/07/05	0	0.00	21	37.38	37.10	-21	3,415	-0.61%
2023/07/04	17	36.93	37	37.91	37.65	-20	3,417	-0.59%
2023/07/03	78	36.11	6	36.17	36.25	72	3,335	2.16%
2023/06/30	4	36.25	0	0.00	36.05	4	3,354	0.12%
2023/06/29	17	35.92	0	0.00	36.00	17	3,365	0.51%
2023/06/28	16	35.66	4	35.50	35.50	12	3,369	0.36%
2023/06/27	21	35.78	55	35.81	35.55	-34	3,391	-1.00%
2023/06/26	18	36.15	7	36.06	36.05	11	3,394	0.32%
2023/06/21	6	36.24	15	36.28	36.25	-9	3,414	-0.26%
2023/06/20	7	36.34	19	36.27	36.25	-12	3,454	-0.35%
2023/06/19	15	36.69	6	36.58	36.40	9	3,475	0.26%
2023/06/16	5	36.85	14	36.89	36.90	-9	3,508	-0.26%
2023/06/15	4	36.14	2	36.30	36.40	2	3,539	0.06%
2023/06/14	13	36.42	11	36.46	36.40	2	3,553	0.06%
2023/06/13	4	36.50	12	36.37	36.50	-8	3,579	-0.22%
2023/06/12	19	36.58	16	36.53	36.35	3	3,647	0.08%
2023/06/09	24	36.97	5	36.93	36.85	19	3,712	0.51%
2023/06/08	19	38.15	48	37.32	37.10	-29	3,861	-0.75%
2023/06/07	30	38.30	3	38.27	38.25	27	4,113	0.66%
2023/06/06	26	38.54	4	38.65	38.00	22	4,391	0.50%
2023/06/05	45	38.73	6	38.73	38.50	39	4,450	0.88%
2023/06/02	48	38.42	40	38.63	38.30	8	4,428	0.18%
2023/06/01	8	37.23	0	0.00	37.25	8	4,359	0.18%
2023/05/31	5	37.12	3	36.88	37.15	2	4,352	0.05%
2023/05/30	5	36.78	12	36.73	36.70	-7	4,345	-0.16%
2023/05/29	0	0.00	11	37.12	37.10	-11	4,362	-0.25%
2023/05/26	3	36.63	32	36.74	36.50	-29	4,361	-0.66%
2023/05/25	0	0.00	11	37.50	37.30	-11	4,349	-0.25%
2023/05/24	25	37.76	9	37.49	37.80	16	4,339	0.37%
2023/05/23	16	37.81	35	37.80	37.80	-19	4,331	-0.44%
2023/05/22	67	37.40	30	37.06	37.55	37	4,320	0.86%
2023/05/19	18	36.28	53	36.39	36.05	-35	4,291	-0.82%
2023/05/18	1	36.80	140	36.56	36.70	-139	4,286	-3.24%	大賣/鉅額交易
2023/05/17	8	35.98	90	36.03	35.90	-82	4,275	-1.92%
2023/05/16	0	0.00	116	36.04	35.90	-116	4,263	-2.72%	大賣/鉅額交易
2023/05/15	49	36.10	224	36.45	36.15	-175	4,241	-4.13%	大賣/鉅額交易
2023/05/12	45	38.91	40	38.56	38.95	5	4,206	0.12%
2023/05/11	71	39.96	141	38.81	38.55	-70	4,193	-1.67%	大賣/
2023/05/10	162	39.50	75	39.38	39.30	87	4,162	2.09%	大買/
2023/05/09	9	38.66	35	38.84	38.35	-26	4,099	-0.63%
2023/05/08	53	39.96	71	39.84	39.60	-18	4,043	-0.45%
2023/05/05	51	40.01	211	39.79	39.30	-160	4,007	-3.99%	大賣/鉅額交易
2023/05/04	263	41.00	253	40.82	40.75	10	3,934	0.25%	大買/大賣/
2023/05/03	199	40.61	292	39.45	40.95	-93	3,808	-2.44%	大買/大賣/
2023/05/02	653	40.14	50	40.16	40.70	603	3,604	16.73%	大買/鉅額交易
2023/04/28	226	38.16	22	37.94	38.25	204	3,379	6.04%	大買/鉅額交易
2023/04/27	44	37.16	13	36.90	37.15	31	3,346	0.93%
2023/04/26	13	37.36	79	37.71	37.40	-66	3,322	-1.99%
2023/04/25	130	38.52	44	37.78	37.75	86	3,292	2.61%	大買/
2023/04/24	42	37.50	12	37.35	37.40	30	3,201	0.94%
2023/04/21	15	36.42	25	36.85	36.10	-10	3,150	-0.32%
2023/04/20	64	38.85	107	38.33	37.30	-43	3,098	-1.39%	大賣/
2023/04/19	14	39.60	169	39.70	39.00	-155	3,024	-5.13%	大賣/鉅額交易
2023/04/18	83	39.62	221	39.53	40.00	-138	2,930	-4.71%	大賣/鉅額交易
2023/04/17	257	39.09	783	38.67	39.90	-526	2,819	-18.66%	大買/大賣/鉅額交易
2023/04/14	233	37.88	39	37.75	37.70	194	2,525	7.68%	大買/鉅額交易
2023/04/13	134	37.25	4	37.10	37.15	130	2,339	5.56%	大買/鉅額交易
2023/04/12	128	37.06	0	0.00	37.40	128	2,325	5.50%	大買/鉅額交易
2023/04/11	10	35.90	146	35.95	36.10	-136	2,319	-5.86%	大賣/鉅額交易
2023/04/10	34	37.90	43	37.66	37.90	-9	2,314	-0.39%
2023/04/07	166	37.58	0	0.00	37.45	166	2,286	7.26%	大買/鉅額交易
2023/04/06	45	37.21	12	37.25	37.45	33	2,268	1.45%
2023/03/31	161	36.96	46	36.90	37.05	115	2,252	5.10%	大買/鉅額交易
2023/03/30	30	36.74	31	36.84	37.05	-1	2,225	-0.04%
2023/03/29	18	35.89	48	36.03	35.85	-30	2,213	-1.36%
2023/03/28	1	35.75	138	36.33	35.75	-137	2,212	-6.19%	大賣/鉅額交易
2023/03/27	88	37.64	33	37.18	37.10	55	2,187	2.51%
2023/03/24	88	37.40	55	37.46	37.20	33	2,174	1.52%
2023/03/23	109	37.42	46	37.65	37.35	63	2,152	2.93%	大買/
2023/03/22	17	37.59	74	37.91	37.25	-57	2,139	-2.66%
2023/03/21	166	37.18	62	37.06	37.25	104	2,102	4.95%	大買/鉅額交易
2023/03/20	44	35.75	40	36.33	37.35	4	2,057	0.19%
2023/03/17	26	35.56	36	35.92	35.75	-10	2,012	-0.50%
2023/03/16	90	35.87	23	35.50	35.45	67	1,987	3.37%
2023/03/15	7	37.30	40	37.05	36.45	-33	1,948	-1.69%
2023/03/14	20	37.16	345	37.52	37.20	-325	1,871	-17.36%	大賣/鉅額交易
2023/03/13	151	37.22	563	37.07	37.20	-412	1,788	-23.04%	大買/大賣/鉅額交易
2023/03/10	486	38.36	953	38.37	38.45	-467	1,629	-28.67%	大買/大賣/鉅額交易
2023/03/09	43	38.01	200	37.72	38.50	-157	1,343	-11.69%	大賣/鉅額交易
2023/03/08	44	32.57	48	33.18	35.00	-4	1,046	-0.38%
2023/03/07	9	31.67	20	31.94	31.85	-11	953	-1.15%
2023/03/06	22	31.37	0	0.00	31.25	22	933	2.36%
2023/03/03	3	30.83	2	30.70	30.75	1	925	0.11%
2023/03/02	2	30.75	4	30.73	30.70	-2	923	-0.22%
2023/03/01	37	31.29	11	31.15	30.80	26	924	2.81%
2023/02/24	89	30.88	6	30.68	30.80	83	897	9.24%
2023/02/23	110	30.16	1	30.35	30.65	109	888	12.26%	大買/鉅額交易
2023/02/22	20	30.12	12	30.05	30.15	8	878	0.91%
2023/02/21	9	30.47	35	30.52	30.40	-26	873	-2.98%
2023/02/20	47	31.00	4	30.85	30.75	43	866	4.96%
2023/02/17	28	30.61	0	0.00	30.70	28	854	3.28%
2023/02/16	81	30.62	38	30.75	30.40	43	848	5.07%
2023/02/15	110	30.60	54	30.60	30.70	56	833	6.72%	大買/
2023/02/14	8	29.90	20	29.92	29.85	-12	803	-1.49%
2023/02/13	6	30.16	65	30.32	30.00	-59	796	-7.41%
2023/02/10	348	30.50	97	30.35	30.05	251	781	32.12%	大買/鉅額交易
2023/02/09	11	30.00	58	30.10	29.90	-47	729	-6.45%
2023/02/08	178	30.09	43	29.97	29.90	135	719	18.75%	大買/鉅額交易
2023/02/07	6	29.50	17	29.42	29.40	-11	696	-1.58%
2023/02/06	3	29.20	5	29.03	29.20	-2	693	-0.29%
2023/02/03	48	29.59	9	29.33	29.00	39	692	5.64%
2023/02/02	30	30.08	45	30.05	29.80	-15	671	-2.23%
2023/02/01	537	29.90	21	29.31	30.00	516	645	79.96%	大買/鉅額交易
2023/01/31	50	28.98	0	0.00	29.00	50	588	8.50%
2023/01/30	32	28.59	2	28.50	28.65	30	581	5.16%
2023/01/17	44	28.03	4	28.08	27.90	40	576	6.94%
2023/01/16	9	27.54	4	27.40	27.65	5	572	0.87%
2023/01/13	0	0.00	11	27.65	27.50	-11	570	-1.93%
2023/01/12	2	28.28	2	28.28	28.00	0	563	0.00%
2023/01/11	0	0.00	2	28.53	28.20	-2	558	-0.36%
2023/01/10	0	0.00	9	28.40	28.20	-9	552	-1.63%
2023/01/09	6	28.69	85	28.61	28.60	-79	545	-14.49%
2023/01/06	11	29.04	145	29.08	28.90	-134	534	-25.05%	大賣/鉅額交易
2023/01/05	253	29.95	352	30.14	29.40	-99	520	-19.02%	大買/大賣/
2023/01/04	327	29.69	291	29.38	30.00	36	447	8.05%	大買/大賣/
2023/01/03	74	28.57	5	28.46	28.60	69	345	19.96%
2022/12/30	8	28.89	16	28.75	27.80	-8	329	-2.43%
2022/12/29	29	28.67	84	28.78	28.40	-55	319	-17.22%
2022/12/28	72	28.96	21	28.67	28.90	51	282	18.05%
2022/12/23	2	27.50	12	27.50	27.45	-10	237	-4.20%
2022/12/21	15	28.21	15	28.00	27.70	0	242	0.00%
2022/12/20	0	0.00	6	27.88	27.20	-6	235	-2.55%
2022/12/16	15	28.72	44	28.32	27.80	-29	233	-12.44%
2022/12/15	7	28.35	25	28.40	28.30	-18	221	-8.14%
2022/12/14	53	28.55	15	28.14	28.50	38	211	17.96%
2022/12/13	2	27.03	0	0.00	26.75	2	177	1.12%
2022/12/12	0	0.00	1	26.50	26.35	-1	178	-0.56%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/07	3	26.70	4	26.71	26.50	-1	181	-0.55%
2022/12/06	21	27.43	9	27.25	27.20	12	179	6.68%
2022/12/05	16	27.59	10	27.41	27.25	6	177	3.38%
2022/12/02	64	27.08	3	26.78	27.70	61	176	34.47%
2022/12/01	14	26.49	3	26.45	26.45	11	169	6.49%
2022/11/30	26	26.29	0	0.00	26.25	26	171	15.13%
2022/11/29	22	25.98	0	0.00	25.95	22	170	12.87%
2022/11/28	10	25.56	0	0.00	25.45	10	170	5.88%
2022/11/25	12	26.21	8	26.03	25.75	4	171	2.34%
2022/11/24	18	26.29	2	26.10	26.00	16	170	9.38%
2022/11/23	23	25.76	6	25.52	26.20	17	169	10.04%
2022/11/22	4	25.29	1	25.30	25.10	3	165	1.82%
2022/11/21	19	25.27	6	25.20	25.35	13	168	7.74%
2022/11/18	7	25.09	9	25.04	24.85	-2	169	-1.18%
2022/11/17	8	25.01	11	24.91	25.05	-3	172	-1.74%
2022/11/16	5	25.20	8	25.24	24.85	-3	174	-1.72%
2022/11/15	15	25.12	7	25.01	25.15	8	173	4.61%
2022/11/14	35	24.69	14	24.61	25.15	21	175	11.97%
2022/11/11	0	0.00	16	24.31	24.20	-16	175	-9.13%
2022/11/10	0	0.00	6	24.09	24.30	-6	178	-3.37%
2022/11/09	6	24.26	10	24.26	24.30	-4	180	-2.22%
2022/11/08	3	24.33	2	24.43	24.05	1	185	0.54%
2022/11/07	8	24.31	0	0.00	24.40	8	186	4.28%
2022/11/04	12	24.21	11	24.13	24.05	1	187	0.53%
2022/11/03	13	24.06	1	24.10	23.95	12	187	6.41%
2022/11/02	14	23.93	3	23.80	23.95	11	187	5.85%
2022/11/01	29	23.55	0	0.00	23.55	29	189	15.31%
2022/10/31	4	23.61	2	23.40	23.30	2	190	1.05%
2022/10/28	0	0.00	5	23.31	23.20	-5	197	-2.53%
2022/10/27	24	23.60	0	0.00	23.65	24	207	11.56%
2022/10/26	23	23.51	0	0.00	23.10	23	211	10.88%
2022/10/25	18	23.36	16	23.66	23.45	2	215	0.93%
2022/10/24	20	23.59	9	23.52	23.50	11	216	5.08%
2022/10/21	0	0.00	6	22.90	22.85	-6	216	-2.77%
2022/10/20	12	23.13	20	23.12	23.10	-8	219	-3.65%
2022/10/19	31	23.73	26	23.69	23.55	5	222	2.25%
2022/10/18	14	23.29	0	0.00	23.45	14	224	6.24%
2022/10/17	16	22.93	10	22.97	23.15	6	226	2.65%
2022/10/14	25	23.06	3	23.25	23.25	22	228	9.64%
2022/10/13	36	22.69	27	23.22	22.40	9	233	3.86%
2022/10/12	16	23.65	8	23.40	23.80	8	227	3.51%
2022/10/11	12	23.55	11	24.42	23.55	1	230	0.43%
2022/10/07	22	25.30	1	25.05	25.20	21	222	9.45%
2022/10/06	3	25.17	4	25.20	25.05	-1	225	-0.44%
2022/10/05	3	25.32	17	25.27	25.30	-14	234	-5.98%
2022/10/04	6	24.95	11	24.95	24.85	-5	248	-2.01%
2022/10/03	8	24.49	16	24.45	24.50	-8	251	-3.18%
2022/09/30	34	24.05	11	23.81	24.65	23	259	8.86%
2022/09/29	14	24.44	5	24.38	24.25	9	265	3.39%
2022/09/28	23	24.05	50	24.52	23.80	-27	272	-9.92%
2022/09/27	15	25.10	29	24.88	25.20	-14	274	-5.09%
2022/09/26	13	25.53	66	26.17	25.20	-53	286	-18.51%
2022/09/23	13	27.33	21	27.23	27.00	-8	309	-2.59%
2022/09/22	1	27.40	1	26.95	27.40	0	362	0.00%
2022/09/21	1	27.50	0	0.00	27.50	1	368	0.27%
2022/09/20	8	27.83	22	27.77	27.70	-14	381	-3.67%
2022/09/19	1	27.90	18	27.95	27.90	-17	385	-4.41%
2022/09/16	5	28.10	31	28.10	28.20	-26	395	-6.57%
2022/09/15	10	28.37	29	28.34	28.35	-19	398	-4.76%
2022/09/14	14	28.13	7	28.20	28.35	7	402	1.74%
2022/09/13	1	28.20	9	28.13	28.15	-8	405	-1.98%
2022/09/12	9	28.02	4	28.09	28.05	5	412	1.21%
2022/09/08	30	27.71	13	27.71	27.80	17	420	4.04%
2022/09/07	8	27.51	39	27.52	27.50	-31	423	-7.32%
2022/09/06	4	27.80	51	27.90	27.75	-47	432	-10.88%
2022/09/05	0	0.00	1	28.15	28.05	-1	435	-0.23%
2022/09/02	9	28.35	3	28.38	28.35	6	439	1.36%
2022/09/01	11	28.37	29	28.42	28.30	-18	444	-4.05%
2022/08/31	18	28.71	8	28.70	28.75	10	455	2.20%
2022/08/30	5	28.40	17	28.34	28.50	-12	459	-2.61%
2022/08/29	3	28.05	15	28.07	28.15	-12	462	-2.60%
2022/08/26	20	28.84	16	28.78	28.80	4	467	0.85%
2022/08/25	33	28.59	7	28.51	28.75	26	471	5.51%
2022/08/24	25	28.10	22	28.05	28.00	3	481	0.62%
2022/08/23	0	0.00	12	28.22	28.10	-12	485	-2.47%
2022/08/22	0	0.00	5	28.58	28.60	-5	493	-1.01%
2022/08/19	30	28.44	6	28.35	28.70	24	497	4.82%
2022/08/18	18	28.28	0	0.00	28.35	18	498	3.61%
2022/08/17	49	28.29	0	0.00	28.40	49	500	9.79%
2022/08/16	17	28.29	0	0.00	28.30	17	507	3.35%
2022/08/15	20	27.99	0	0.00	28.05	20	513	3.90%
2022/08/12	16	27.58	0	0.00	27.70	16	515	3.10%
2022/08/09	5	27.22	1	27.20	27.25	4	549	0.73%
2022/08/08	4	26.95	0	0.00	27.10	4	562	0.71%
2022/08/05	7	27.16	0	0.00	27.45	7	578	1.21%
2022/08/04	7	26.98	17	26.88	26.70	-10	590	-1.69%
2022/08/03	18	29.11	26	28.84	28.45	-8	597	-1.34%
2022/08/02	2	28.95	14	28.93	28.90	-12	604	-1.98%
2022/08/01	4	29.25	0	0.00	29.30	4	642	0.62%
2022/07/29	4	29.05	3	29.12	29.15	1	661	0.15%
2022/07/28	2	28.90	2	29.05	28.90	0	697	0.00%
2022/07/27	3	28.90	33	28.76	29.05	-30	734	-4.08%
2022/07/26	1	28.85	44	28.89	28.85	-43	803	-5.35%
2022/07/25	20	29.27	5	29.28	29.35	15	940	1.59%
2022/07/22	42	29.21	1	29.20	29.10	41	1,104	3.71%
2022/07/21	37	29.06	4	28.95	29.15	33	1,383	2.39%
2022/07/20	34	28.88	16	28.79	28.60	18	1,443	1.25%
2022/07/19	57	28.74	0	0.00	28.80	57	1,448	3.94%
2022/07/18	69	28.32	3	28.37	28.45	66	1,458	4.52%
2022/07/15	4	28.25	5	28.28	28.15	-1	1,481	-0.07%
2022/07/14	57	28.29	8	27.79	28.40	49	1,554	3.15%
2022/07/13	24	28.26	11	28.20	28.20	13	1,553	0.84%
2022/07/12	19	27.87	82	28.12	27.60	-63	1,576	-4.00%
2022/07/11	21	29.10	7	29.33	29.15	14	1,573	0.89%
2022/07/08	43	29.42	7	29.48	29.40	36	1,575	2.29%
2022/07/07	19	28.64	8	28.34	29.00	11	1,568	0.70%
2022/07/06	4	29.01	31	29.15	28.60	-27	1,564	-1.73%
2022/07/05	18	29.41	20	29.42	29.30	-2	1,561	-0.13%
2022/07/04	9	29.55	47	29.45	29.00	-38	1,553	-2.45%
2022/07/01	37	31.04	54	30.75	29.75	-17	1,546	-1.10%
2022/06/30	103	31.90	138	31.98	31.50	-35	1,518	-2.30%	大買/大賣/
2022/06/29	23	31.22	9	31.14	30.95	14	1,464	0.96%
2022/06/28	8	31.51	25	31.37	31.05	-17	1,467	-1.16%
2022/06/27	3	30.70	2	30.50	30.85	1	1,459	0.07%
2022/06/24	17	30.54	3	30.78	30.70	14	1,456	0.96%
2022/06/23	13	29.99	1	30.00	29.70	12	1,447	0.83%
2022/06/22	0	0.00	11	30.44	29.70	-11	1,449	-0.76%
2022/06/21	28	30.19	0	0.00	30.35	28	1,460	1.92%
2022/06/20	3	29.92	28	29.91	29.75	-25	1,460	-1.71%
2022/06/17	40	30.19	10	30.03	30.00	30	1,456	2.06%
2022/06/16	8	30.73	15	30.50	30.30	-7	1,452	-0.48%
2022/06/15	76	31.11	5	31.05	30.90	71	1,451	4.89%
2022/06/14	21	30.54	29	30.41	30.65	-8	1,444	-0.55%
2022/06/13	8	30.79	16	30.80	30.70	-8	1,442	-0.55%
2022/06/10	32	31.53	1	31.45	31.50	31	1,442	2.15%
2022/06/09	11	31.60	12	31.78	31.60	-1	1,443	-0.07%
2022/06/08	1	31.10	3	31.30	31.00	-2	1,432	-0.14%
2022/06/07	2	30.90	8	31.22	30.90	-6	1,433	-0.42%
2022/06/06	6	30.92	0	0.00	31.00	6	1,434	0.42%
2022/06/02	0	0.00	18	30.84	30.65	-18	1,434	-1.26%
2022/06/01	0	0.00	19	31.13	31.05	-19	1,432	-1.33%
2022/05/31	4	30.79	4	30.60	30.85	0	1,425	0.00%
2022/05/30	13	30.62	0	0.00	30.80	13	1,427	0.91%
2022/05/27	6	30.20	0	0.00	30.20	6	1,419	0.42%
2022/05/25	4	30.06	3	30.07	30.10	1	1,416	0.07%
2022/05/24	2	30.20	56	30.07	29.90	-54	1,418	-3.81%
2022/05/23	2	30.13	12	30.11	30.00	-10	1,409	-0.71%
2022/05/20	18	30.25	15	30.11	30.00	3	1,411	0.21%
2022/05/19	15	29.87	35	29.77	29.90	-20	1,409	-1.42%
2022/05/18	23	30.06	26	29.84	30.15	-3	1,403	-0.21%
2022/05/17	13	29.56	27	29.51	29.50	-14	1,393	-1.01%
2022/05/16	2	29.90	19	29.78	29.55	-17	1,383	-1.23%
2022/05/13	26	29.91	13	29.93	29.90	13	1,376	0.94%
2022/05/12	4	29.99	36	30.05	29.80	-32	1,364	-2.35%
2022/05/11	27	30.34	58	30.46	30.10	-31	1,360	-2.28%
2022/05/10	33	29.94	43	30.29	30.65	-10	1,350	-0.74%
2022/05/09	55	30.16	81	31.06	30.05	-26	1,340	-1.94%
2022/05/06	23	32.79	67	32.57	32.15	-44	1,303	-3.38%
2022/05/05	37	34.11	51	33.89	33.50	-14	1,289	-1.09%
2022/05/04	11	33.46	80	33.41	33.75	-69	1,256	-5.49%
2022/05/03	35	33.71	207	34.19	33.55	-172	1,231	-13.96%	大賣/鉅額交易
2022/04/29	231	34.52	105	34.41	34.60	126	1,169	10.77%	大買/大賣/鉅額交易
2022/04/28	198	34.56	344	34.53	34.50	-146	1,045	-13.97%	大買/大賣/鉅額交易
2022/04/27	328	33.53	669	33.41	34.70	-341	886	-38.48%	大買/大賣/鉅額交易
2022/04/26	124	32.54	60	32.50	33.80	64	630	10.16%	大買/
2022/04/25	34	30.78	63	30.88	30.75	-29	577	-5.02%
2022/04/22	51	32.14	68	32.17	31.85	-17	572	-2.97%
2022/04/21	74	32.74	98	33.09	32.35	-24	574	-4.18%
2022/04/20	170	33.00	114	32.79	33.00	56	562	9.96%	大買/大賣/
2022/04/19	24	31.33	23	31.27	31.25	1	498	0.20%
2022/04/18	76	31.65	86	31.63	31.30	-10	529	-1.89%
2022/04/15	50	30.54	25	30.34	30.55	25	537	4.65%
2022/04/14	13	30.17	18	30.05	30.00	-5	619	-0.81%
2022/04/13	13	30.05	15	30.04	30.00	-2	642	-0.31%
2022/04/12	14	29.94	46	29.92	29.95	-32	660	-4.84%
2022/04/11	0	0.00	90	30.03	29.95	-90	665	-13.53%
2022/04/08	3	30.12	23	30.27	30.35	-20	664	-3.01%
2022/04/07	0	0.00	97	30.18	30.00	-97	672	-14.43%
2022/04/06	8	30.48	41	30.53	30.50	-33	669	-4.93%
2022/04/01	11	30.73	13	30.58	30.65	-2	675	-0.30%
2022/03/31	4	31.20	29	31.01	30.75	-25	680	-3.67%
2022/03/30	7	30.86	23	30.91	30.80	-16	673	-2.37%
2022/03/29	3	31.10	17	30.94	30.85	-14	674	-2.08%
2022/03/28	8	30.98	31	30.80	31.00	-23	675	-3.41%
2022/03/25	8	31.50	14	31.61	31.40	-6	681	-0.88%
2022/03/24	163	31.62	8	31.99	31.85	155	693	22.34%	大買/鉅額交易
2022/03/23	43	31.06	0	0.00	31.00	43	687	6.25%
2022/03/22	30	31.10	15	30.99	31.10	15	692	2.17%
2022/03/21	104	31.32	0	0.00	31.15	104	692	15.01%	大買/鉅額交易
2022/03/18	62	30.85	0	0.00	30.95	62	710	8.73%
2022/03/17	16	30.84	3	30.77	30.85	13	726	1.79%
2022/03/16	36	30.36	0	0.00	30.50	36	754	4.77%
2022/03/15	1	30.25	22	30.18	30.00	-21	766	-2.74%
2022/03/14	21	30.36	12	30.34	30.45	9	772	1.16%
2022/03/11	9	30.53	3	30.43	30.40	6	775	0.77%
2022/03/10	53	30.82	0	0.00	30.65	53	777	6.82%
2022/03/09	17	30.30	0	0.00	30.40	17	779	2.18%
2022/03/08	19	30.28	15	30.13	29.85	4	787	0.51%
2022/03/07	1	30.35	35	30.44	30.45	-34	790	-4.30%
2022/03/04	9	31.59	19	31.39	31.20	-10	790	-1.27%
2022/03/03	14	31.81	20	31.73	31.70	-6	794	-0.75%
2022/03/02	3	30.98	8	31.23	31.10	-5	803	-0.62%
2022/03/01	28	31.00	0	0.00	31.05	28	810	3.46%
2022/02/25	18	30.53	1	30.50	30.60	17	814	2.09%
2022/02/24	8	30.67	6	30.55	30.30	2	825	0.24%
2022/02/23	16	31.10	3	31.07	31.15	13	830	1.56%
2022/02/22	0	0.00	49	30.93	30.75	-49	851	-5.75%
2022/02/21	40	31.25	6	31.05	31.30	34	854	3.98%
2022/02/18	10	31.28	0	0.00	31.45	10	859	1.16%
2022/02/17	15	31.50	0	0.00	31.35	15	883	1.70%
2022/02/16	1	31.30	20	31.85	31.30	-19	941	-2.02%
2022/02/15	6	31.20	37	31.16	31.00	-31	959	-3.23%
2022/02/14	6	31.15	74	31.07	31.10	-68	1,001	-6.79%
2022/02/11	55	31.91	21	32.06	31.80	34	1,017	3.34%
2022/02/10	21	32.78	28	32.75	32.70	-7	1,033	-0.68%
2022/02/09	71	32.91	4	32.76	32.95	67	1,046	6.40%
2022/02/08	71	32.46	3	32.43	32.75	68	1,057	6.43%
2022/02/07	74	31.95	10	31.98	32.25	64	1,077	5.94%
2022/01/26	9	31.11	2	30.70	30.85	7	1,100	0.64%
2022/01/25	10	31.16	79	31.04	30.75	-69	1,132	-6.09%
2022/01/24	24	31.64	91	31.27	31.65	-67	1,172	-5.71%
2022/01/21	12	32.65	149	32.48	32.05	-137	1,177	-11.64%	大賣/鉅額交易
2022/01/20	22	33.37	37	33.33	33.30	-15	1,188	-1.26%
2022/01/19	169	33.59	17	33.47	33.40	152	1,197	12.69%	大買/鉅額交易
2022/01/18	70	33.05	2	33.00	32.90	68	1,189	5.72%
2022/01/17	16	32.68	15	32.51	32.80	1	1,194	0.08%
2022/01/14	29	32.13	22	32.01	32.50	7	1,212	0.58%
2022/01/13	54	32.27	6	32.20	32.00	48	1,217	3.94%
2022/01/12	0	0.00	10	33.10	32.50	-10	1,238	-0.81%
2022/01/11	14	33.56	67	34.12	32.90	-53	1,242	-4.27%
2022/01/10	138	34.68	38	34.59	34.55	100	1,227	8.15%	大買/
2022/01/07	52	35.12	539	34.85	34.10	-487	1,236	-39.37%	大賣/鉅額交易
2022/01/06	113	33.92	23	33.46	34.10	90	1,230	7.31%	大買/
2022/01/05	63	33.40	34	33.47	33.45	29	1,264	2.29%
2022/01/04	81	33.09	0	0.00	32.90	81	1,337	6.05%
2022/01/03	17	32.90	21	33.07	32.80	-4	1,384	-0.29%
2021/12/30	47	33.00	19	32.99	32.85	28	1,456	1.92%
2021/12/29	34	32.58	2	32.45	32.60	32	1,651	1.94%
2021/12/28	38	32.68	22	32.74	32.35	16	1,709	0.94%
2021/12/27	78	32.51	1	32.55	32.70	77	1,788	4.31%
2021/12/24	9	32.53	6	32.63	32.40	3	2,081	0.14%
2021/12/23	17	32.57	1	32.50	32.55	16	2,198	0.73%
2021/12/22	8	33.00	4	32.83	32.55	4	2,207	0.18%
2021/12/21	74	32.49	21	32.85	32.55	53	2,215	2.39%
2021/12/20	24	32.81	61	32.83	32.10	-37	2,225	-1.66%
2021/12/17	45	32.21	18	32.06	31.80	27	2,230	1.21%
2021/12/16	24	31.70	12	31.98	31.70	12	2,222	0.54%
2021/12/15	2	31.78	6	31.73	31.80	-4	2,222	-0.18%
2021/12/14	33	32.06	40	32.02	31.50	-7	2,221	-0.32%
2021/12/13	13	33.17	86	33.40	33.15	-73	2,200	-3.32%
2021/12/10	73	33.53	42	33.06	33.80	31	2,185	1.42%
2021/12/09	110	32.98	5	33.12	32.90	105	2,155	4.87%	大買/鉅額交易
2021/12/08	4	32.05	40	32.16	32.05	-36	2,141	-1.68%
2021/12/07	14	31.52	21	31.48	31.50	-7	2,133	-0.33%
2021/12/06	6	30.76	3	30.50	30.80	3	2,131	0.14%
2021/12/03	34	31.41	10	31.12	31.05	24	2,133	1.12%
2021/12/02	11	30.65	81	30.80	30.55	-70	2,129	-3.29%
2021/12/01	34	31.11	5	30.89	31.25	29	2,124	1.36%
2021/11/30	63	31.59	8	31.53	31.45	55	2,119	2.60%
2021/11/29	47	30.83	1	30.35	31.05	46	2,120	2.17%
2021/11/26	27	31.53	92	31.73	31.40	-65	2,124	-3.06%
2021/11/25	6	32.97	33	32.42	32.30	-27	2,113	-1.28%
2021/11/24	49	32.42	4	32.48	32.60	45	2,112	2.13%
2021/11/23	31	32.67	27	32.50	32.35	4	2,126	0.19%
2021/11/22	47	32.83	6	32.20	33.15	41	2,121	1.93%
2021/11/19	10	32.92	146	32.99	32.70	-136	2,118	-6.42%	大賣/鉅額交易
2021/11/18	8	33.41	67	33.41	33.40	-59	2,101	-2.81%
2021/11/17	32	33.49	16	33.50	33.35	16	2,102	0.76%
2021/11/16	33	34.03	38	33.92	33.40	-5	2,100	-0.24%
2021/11/15	54	35.55	279	35.22	34.30	-225	2,087	-10.78%	大賣/鉅額交易
2021/11/12	15	35.82	63	35.71	35.95	-48	2,038	-2.35%
2021/11/11	151	36.51	30	36.61	35.65	121	2,026	5.97%	大買/鉅額交易
2021/11/10	83	36.04	13	35.78	35.80	70	1,996	3.51%
2021/11/09	105	35.68	18	35.43	35.50	87	2,012	4.32%	大買/
2021/11/08	14	35.54	18	35.04	34.65	-4	1,994	-0.20%
2021/11/05	26	35.44	40	35.12	35.45	-14	2,000	-0.70%
2021/11/04	80	35.52	25	35.13	35.40	55	2,036	2.70%
2021/11/03	215	35.26	3	34.97	35.15	212	2,043	10.38%	大買/鉅額交易
2021/11/02	44	34.46	243	34.56	34.35	-199	2,023	-9.83%	大賣/鉅額交易
2021/11/01	376	34.46	40	34.19	35.05	336	1,999	16.81%	大買/鉅額交易
2021/10/29	15	33.53	9	33.64	33.30	6	1,967	0.31%
2021/10/28	155	34.03	9	33.55	33.90	146	1,972	7.40%	大買/鉅額交易
2021/10/27	61	33.58	18	33.08	33.55	43	1,962	2.19%
2021/10/26	23	33.33	51	33.66	33.25	-28	1,966	-1.42%
2021/10/25	111	33.55	26	33.44	33.70	85	1,977	4.30%	大買/
2021/10/22	112	33.33	18	33.39	33.20	94	2,010	4.68%	大買/
2021/10/21	21	32.66	41	33.06	32.40	-20	2,042	-0.98%
2021/10/20	58	33.47	151	33.43	33.00	-93	2,093	-4.44%	大賣/
2021/10/19	22	32.54	75	32.34	32.45	-53	2,089	-2.54%
2021/10/18	3	32.15	111	32.11	31.95	-108	2,122	-5.09%	大賣/鉅額交易
2021/10/15	147	32.85	221	32.17	32.85	-74	2,170	-3.41%	大買/大賣/
2021/10/14	185	32.44	407	32.41	31.85	-222	2,208	-10.05%	大買/大賣/鉅額交易
2021/10/13	236	34.93	279	35.61	34.60	-43	2,370	-1.81%	大買/大賣/
2021/10/12	323	37.83	316	37.75	36.60	7	2,446	0.29%	大買/大賣/
2021/10/08	134	36.87	212	37.46	36.80	-78	2,405	-3.24%	大買/大賣/
2021/10/07	374	37.27	136	37.10	37.60	238	2,469	9.64%	大買/大賣/鉅額交易
2021/10/06	670	37.34	344	37.16	36.60	326	2,448	13.31%	大買/大賣/鉅額交易
2021/10/05	148	35.29	249	35.13	35.90	-101	2,331	-4.33%	大買/大賣/鉅額交易
2021/10/04	454	35.43	246	35.03	35.95	208	2,321	8.96%	大買/大賣/鉅額交易
2021/10/01	540	36.34	718	36.83	34.25	-178	2,272	-7.83%	大買/大賣/鉅額交易
2021/09/30	480	35.32	230	35.58	36.05	250	2,069	12.08%	大買/大賣/鉅額交易
2021/09/29	104	32.95	52	32.79	32.80	52	2,128	2.44%	大買/
2021/09/28	72	32.85	33	32.29	33.10	39	2,339	1.67%
2021/09/27	47	32.76	61	32.36	32.65	-14	2,479	-0.56%
2021/09/24	228	31.76	17	31.63	32.45	211	2,528	8.34%	大買/鉅額交易
2021/09/23	19	30.28	21	30.37	30.20	-2	2,526	-0.08%
2021/09/22	5	30.12	97	29.92	29.90	-92	2,538	-3.62%
2021/09/17	11	30.39	37	30.34	30.35	-26	2,552	-1.02%
2021/09/16	3	30.65	12	30.42	30.50	-9	2,554	-0.35%
2021/09/15	0	0.00	33	30.41	30.60	-33	2,557	-1.29%
2021/09/14	12	31.05	2	30.70	30.90	10	2,560	0.39%
2021/09/13	6	30.93	2	31.00	30.80	4	2,562	0.16%
2021/09/10	74	30.57	1	30.45	30.60	73	2,567	2.84%
2021/09/09	118	30.45	2	30.23	30.30	116	2,566	4.52%	大買/鉅額交易
2021/09/08	10	29.96	45	30.07	29.80	-35	2,565	-1.36%
2021/09/07	9	30.66	19	30.48	30.40	-10	2,563	-0.39%
2021/09/06	12	30.60	42	31.24	30.75	-30	2,562	-1.17%
2021/09/03	48	32.04	3	32.07	31.65	45	2,558	1.76%
2021/09/02	20	32.26	44	32.00	31.75	-24	2,556	-0.94%
2021/09/01	152	32.67	30	32.78	32.40	122	2,556	4.77%	大買/鉅額交易
2021/08/31	44	31.66	19	31.62	32.00	25	2,544	0.98%
2021/08/30	6	32.04	16	32.03	31.85	-10	2,542	-0.39%
2021/08/27	53	32.40	56	32.49	32.20	-3	2,542	-0.12%
2021/08/26	23	31.35	93	31.17	31.50	-70	2,526	-2.77%
2021/08/25	63	31.64	12	31.68	31.35	51	2,526	2.02%
2021/08/24	6	31.10	71	30.88	30.75	-65	2,527	-2.57%
2021/08/23	85	30.87	29	30.73	31.15	56	2,530	2.21%
2021/08/20	31	30.01	71	29.93	29.70	-40	2,525	-1.58%
2021/08/19	26	30.58	106	30.53	30.00	-80	2,524	-3.17%	大賣/
2021/08/18	70	30.46	38	30.04	31.30	32	2,517	1.27%
2021/08/17	33	30.59	98	30.59	30.10	-65	2,511	-2.59%
2021/08/16	126	31.02	112	30.96	30.75	14	2,509	0.56%	大買/大賣/
2021/08/13	149	31.66	139	32.22	31.25	10	2,498	0.40%	大買/大賣/
2021/08/12	24	33.48	28	33.67	33.50	-4	2,465	-0.16%
2021/08/11	68	33.65	77	33.54	33.60	-9	2,467	-0.36%
2021/08/10	71	33.76	269	34.84	33.60	-198	2,460	-8.05%	大賣/鉅額交易
2021/08/09	130	36.71	148	36.49	36.30	-18	2,424	-0.74%	大買/大賣/
2021/08/06	31	35.74	83	35.74	35.65	-52	2,408	-2.16%
2021/08/05	4	36.03	46	36.11	35.75	-42	2,413	-1.74%
2021/08/04	71	36.88	34	36.74	36.75	37	2,432	1.52%
2021/08/03	105	37.04	80	36.79	36.60	25	2,429	1.03%	大買/
2021/08/02	70	36.81	6	36.23	36.60	64	2,420	2.64%
2021/07/30	4	36.35	71	36.71	36.00	-67	2,411	-2.78%
2021/07/29	0	0.00	64	36.60	36.35	-64	2,401	-2.67%
2021/07/28	153	36.76	30	36.83	36.70	123	2,385	5.16%	大買/鉅額交易
2021/07/27	4	38.01	231	38.33	37.60	-227	2,367	-9.59%	大賣/鉅額交易
2021/07/26	196	37.89	63	38.34	38.95	133	2,342	5.68%	大買/鉅額交易
2021/07/23	16	37.09	53	37.23	36.75	-37	2,282	-1.62%
2021/07/22	112	37.19	183	36.94	36.70	-71	2,266	-3.13%	大買/大賣/
2021/07/21	186	36.92	111	38.12	36.15	75	2,246	3.34%	大買/大賣/
2021/07/20	230	38.91	103	38.91	38.10	127	2,193	5.79%	大買/大賣/鉅額交易
2021/07/19	192	41.41	744	41.16	40.35	-552	2,125	-25.98%	大買/大賣/鉅額交易
2021/07/16	545	38.61	150	39.02	40.00	395	1,912	20.65%	大買/大賣/鉅額交易
2021/07/15	15	37.67	154	37.27	37.65	-139	1,790	-7.76%	大賣/鉅額交易
2021/07/14	531	37.41	237	37.00	37.30	294	1,755	16.75%	大買/大賣/鉅額交易
2021/07/13	26	36.36	434	36.98	36.00	-408	1,674	-24.36%	大賣/鉅額交易
2021/07/12	460	36.53	205	36.60	37.40	255	1,630	15.64%	大買/大賣/鉅額交易
2021/07/09	188	35.47	351	35.50	35.30	-163	1,556	-10.48%	大買/大賣/鉅額交易
2021/07/08	127	36.30	246	36.34	36.50	-119	1,524	-7.80%	大買/大賣/鉅額交易
2021/07/07	396	36.76	208	37.60	36.10	188	1,504	12.50%	大買/大賣/鉅額交易
2021/07/06	387	37.57	643	37.86	37.00	-256	1,432	-17.87%	大買/大賣/鉅額交易
2021/07/05	217	37.11	251	36.87	37.70	-34	1,287	-2.64%	大買/大賣/
2021/07/02	461	33.62	360	33.40	34.30	101	1,130	8.93%	大買/大賣/鉅額交易
2021/07/01	319	31.58	320	31.74	32.05	-1	1,017	-0.10%	大買/大賣/
2021/06/30	34	30.60	79	30.62	30.20	-45	1,017	-4.42%
2021/06/29	48	30.00	168	29.93	29.90	-120	1,017	-11.79%	大賣/鉅額交易
2021/06/28	179	29.03	46	29.80	30.10	133	1,010	13.16%	大買/鉅額交易
2021/06/25	35	28.74	37	28.64	28.50	-2	1,002	-0.20%
2021/06/24	89	28.57	0	0.00	28.55	89	1,015	8.76%
2021/06/23	74	28.11	8	28.05	28.10	66	1,018	6.48%
2021/06/22	10	28.29	27	28.03	27.95	-17	1,016	-1.67%
2021/06/21	12	28.26	39	28.33	28.00	-27	1,019	-2.65%
2021/06/18	9	29.10	19	29.17	28.90	-10	1,061	-0.94%
2021/06/17	33	28.98	0	0.00	29.20	33	1,074	3.07%
2021/06/16	27	28.66	29	28.57	28.95	-2	1,079	-0.19%
2021/06/15	38	28.64	17	28.57	28.40	21	1,085	1.93%
2021/06/11	7	28.76	1	28.75	28.55	6	1,099	0.55%
2021/06/10	26	28.99	0	0.00	29.00	26	1,110	2.34%
2021/06/09	19	29.26	68	29.44	28.85	-49	1,132	-4.33%
2021/06/08	43	29.41	11	29.32	29.40	32	1,136	2.82%
2021/06/07	32	28.74	35	28.62	28.80	-3	1,143	-0.26%
2021/06/04	28	29.23	27	29.26	29.05	1	1,146	0.09%
2021/06/03	11	29.49	9	29.17	29.30	2	1,143	0.17%
2021/06/02	0	0.00	83	29.39	29.10	-83	1,147	-7.23%
2021/06/01	95	29.44	11	29.21	29.60	84	1,151	7.29%
2021/05/31	36	28.76	54	28.55	28.75	-18	1,149	-1.57%
2021/05/28	41	28.29	13	28.31	28.35	28	1,164	2.41%
2021/05/27	21	27.71	48	27.50	27.85	-27	1,166	-2.31%
2021/05/26	76	27.48	27	27.38	27.40	49	1,168	4.19%
2021/05/25	39	27.70	37	27.68	27.70	2	1,178	0.17%
2021/05/24	150	27.36	16	27.24	27.55	134	1,199	11.17%	大買/鉅額交易
2021/05/21	53	26.61	21	26.26	26.65	32	1,225	2.61%
2021/05/20	54	26.57	37	26.37	25.85	17	1,284	1.32%
2021/05/19	33	26.48	58	26.34	26.10	-25	1,302	-1.92%
2021/05/18	153	25.04	36	24.80	25.95	117	1,313	8.90%	大買/鉅額交易
2021/05/17	21	24.07	32	24.25	23.60	-11	1,313	-0.84%
2021/05/14	36	26.51	76	26.65	26.20	-40	1,306	-3.06%
2021/05/13	146	25.62	63	25.64	25.50	83	1,297	6.40%	大買/
2021/05/12	72	26.14	50	26.12	25.65	22	1,291	1.70%
2021/05/11	52	28.07	70	28.12	27.90	-18	1,265	-1.42%
2021/05/10	52	29.71	23	29.46	29.35	29	1,257	2.31%
2021/05/07	117	29.95	7	29.80	30.20	110	1,261	8.72%	大買/鉅額交易
2021/05/06	16	29.15	22	29.10	29.05	-6	1,259	-0.48%
2021/05/05	12	29.27	59	29.06	29.00	-47	1,256	-3.74%
2021/05/04	60	28.73	105	29.29	29.30	-45	1,256	-3.58%	大賣/
2021/05/03	24	30.45	335	30.48	29.90	-311	1,251	-24.86%	大賣/鉅額交易
2021/04/29	7	31.88	62	31.78	31.70	-55	1,261	-4.36%
2021/04/28	0	0.00	83	32.13	32.00	-83	1,273	-6.52%
2021/04/27	156	32.67	17	32.28	32.55	139	1,292	10.75%	大買/鉅額交易
2021/04/26	7	32.25	32	32.22	31.90	-25	1,286	-1.94%
2021/04/23	52	31.92	11	31.83	32.00	41	1,297	3.16%
2021/04/22	47	32.66	201	31.99	31.20	-154	1,310	-11.75%	大賣/鉅額交易
2021/04/21	29	33.74	28	33.71	33.30	1	1,284	0.08%
2021/04/20	41	34.02	30	33.88	34.05	11	1,285	0.86%
2021/04/19	212	34.18	0	0.00	34.35	212	1,291	16.42%	大買/鉅額交易
2021/04/16	109	33.09	5	32.70	33.05	104	1,304	7.97%	大買/鉅額交易
2021/04/15	57	32.47	7	32.03	32.60	50	1,374	3.64%
2021/04/14	34	31.68	76	31.61	32.00	-42	1,384	-3.03%
2021/04/13	65	32.93	33	33.12	31.90	32	1,401	2.28%
2021/04/12	14	33.29	29	33.43	32.90	-15	1,428	-1.05%
2021/04/09	3	34.07	82	34.12	33.70	-79	1,417	-5.57%
2021/04/08	64	34.08	324	33.85	34.25	-260	1,398	-18.59%	大賣/鉅額交易
2021/04/07	31	32.39	293	32.36	32.75	-262	1,343	-19.50%	大賣/鉅額交易
2021/04/06	236	31.95	33	32.34	32.45	203	1,326	15.30%	大買/鉅額交易
2021/04/01	307	30.48	0	0.00	30.45	307	1,284	23.90%	大買/鉅額交易
2021/03/31	39	30.07	50	29.99	29.90	-11	1,275	-0.86%
2021/03/30	78	30.58	8	30.18	30.10	70	1,288	5.43%
2021/03/29	27	30.41	24	30.35	30.20	3	1,337	0.22%
2021/03/26	25	29.73	8	29.64	29.65	17	1,344	1.26%
2021/03/25	3	29.87	34	29.84	29.75	-31	1,364	-2.27%
2021/03/24	0	0.00	20	29.89	30.15	-20	1,369	-1.46%
2021/03/23	45	30.79	170	30.47	29.85	-125	1,379	-9.06%	大賣/鉅額交易
2021/03/22	21	29.93	6	29.75	30.35	15	1,351	1.11%
2021/03/19	0	0.00	98	29.62	29.55	-98	1,352	-7.24%
2021/03/18	17	29.90	5	29.56	30.05	12	1,366	0.88%
2021/03/17	1	29.55	78	29.62	29.20	-77	1,389	-5.54%
2021/03/16	15	30.61	29	30.27	30.00	-14	1,404	-1.00%
2021/03/15	11	30.80	5	30.51	30.45	6	1,425	0.42%
2021/03/11	103	29.52	0	0.00	29.30	103	1,531	6.73%	大買/鉅額交易
2021/03/10	57	29.10	0	0.00	28.85	57	1,573	3.62%
2021/03/09	11	28.70	25	28.48	28.70	-14	1,606	-0.87%
2021/03/08	9	28.98	24	28.54	28.40	-15	1,657	-0.91%
2021/03/05	15	28.86	26	28.89	28.60	-11	1,718	-0.64%
2021/03/04	7	29.53	48	29.39	29.40	-41	1,807	-2.27%
2021/03/03	65	29.35	25	29.27	29.85	40	1,936	2.07%
2021/03/02	8	29.11	6	28.58	28.05	2	2,161	0.09%
2021/02/26	1	29.10	43	28.99	28.90	-42	2,191	-1.92%
2021/02/25	18	29.85	83	29.77	29.40	-65	2,228	-2.92%
2021/02/24	0	0.00	225	30.09	29.55	-225	2,259	-9.96%	大賣/鉅額交易
2021/02/23	29	30.47	221	30.34	30.75	-192	2,248	-8.54%	大賣/鉅額交易
2021/02/22	136	30.51	102	30.21	31.00	34	2,228	1.53%	大買/大賣/
2021/02/19	23	27.59	34	27.41	28.20	-11	2,176	-0.51%
2021/02/18	33	26.73	51	27.01	27.60	-18	2,165	-0.83%
2021/02/17	119	26.15	8	25.86	26.35	111	2,191	5.07%	大買/鉅額交易
2021/02/05	16	25.59	20	25.46	25.30	-4	2,195	-0.18%
2021/02/04	39	25.81	2	25.50	25.65	37	2,196	1.68%
2021/02/03	46	26.10	1	26.00	25.60	45	2,210	2.04%
2021/02/02	46	25.42	3	25.45	25.40	43	2,222	1.93%
2021/02/01	35	25.33	17	25.14	25.50	18	2,253	0.80%
2021/01/29	5	26.42	67	26.26	25.80	-62	2,261	-2.74%
2021/01/28	20	26.28	28	26.52	26.35	-8	2,281	-0.35%
2021/01/27	29	26.96	57	26.82	26.85	-28	2,389	-1.17%
2021/01/26	5	27.34	67	26.78	26.70	-62	2,439	-2.54%
2021/01/25	64	27.16	62	26.50	27.30	2	2,492	0.08%
2021/01/22	350	26.32	56	26.99	27.40	294	2,490	11.80%	大買/鉅額交易
2021/01/21	214	25.52	11	25.80	25.20	203	2,475	8.20%	大買/鉅額交易
2021/01/20	41	26.05	163	26.26	25.55	-122	2,470	-4.94%	大賣/鉅額交易
2021/01/19	69	28.19	16	27.91	27.70	53	2,442	2.17%
2021/01/18	137	26.68	21	26.55	27.50	116	2,436	4.76%	大買/鉅額交易
2021/01/15	63	27.87	54	27.73	27.55	9	2,426	0.37%
2021/01/14	16	29.15	0	0.00	28.85	16	2,408	0.66%
2021/01/13	93	29.20	0	0.00	28.95	93	2,407	3.86%
2021/01/12	35	29.18	72	29.37	28.80	-37	2,402	-1.54%
2021/01/11	362	29.04	35	29.19	30.00	327	2,395	13.65%	大買/鉅額交易
2021/01/08	393	29.00	24	29.38	28.45	369	2,367	15.59%	大買/鉅額交易
2021/01/07	21	30.66	37	30.89	30.70	-16	2,318	-0.69%
2021/01/06	27	31.15	159	31.47	30.95	-132	2,366	-5.58%	大賣/鉅額交易
2021/01/05	125	32.00	11	32.10	32.40	114	2,349	4.85%	大買/鉅額交易
2021/01/04	23	32.31	4	32.26	32.00	19	2,328	0.82%
2020/12/31	49	32.58	11	32.54	32.40	38	2,334	1.63%
2020/12/30	100	32.96	8	32.73	32.65	92	2,337	3.94%
2020/12/29	153	32.97	25	32.59	32.30	128	2,362	5.42%	大買/鉅額交易
2020/12/28	2	32.50	21	32.60	32.50	-19	2,354	-0.81%
2020/12/25	0	0.00	9	33.84	33.35	-9	2,359	-0.38%
2020/12/24	66	33.89	0	0.00	33.50	66	2,370	2.78%
2020/12/23	242	32.34	0	0.00	32.90	242	2,381	10.16%	大買/鉅額交易
2020/12/22	26	33.35	2	33.55	33.00	24	2,409	1.00%
2020/12/21	8	34.05	41	34.05	33.90	-33	2,441	-1.35%
2020/12/18	0	0.00	15	35.25	34.95	-15	2,451	-0.61%
2020/12/17	32	35.90	22	35.28	35.25	10	2,516	0.40%
2020/12/16	4	35.80	29	35.44	35.50	-25	2,547	-0.98%
2020/12/15	1	35.05	77	34.88	34.60	-76	2,757	-2.76%
2020/12/14	90	35.39	23	34.67	35.40	67	2,813	2.38%
2020/12/11	0	0.00	322	34.81	35.05	-322	2,871	-11.21%	大賣/鉅額交易
2020/12/10	2	35.30	286	35.42	35.35	-284	2,969	-9.57%	大賣/鉅額交易
2020/12/09	18	36.17	137	35.87	35.95	-119	2,975	-4.00%	大賣/鉅額交易
2020/12/08	7	36.25	80	36.23	36.00	-73	3,031	-2.41%
2020/12/07	59	36.15	321	36.15	36.10	-262	3,019	-8.68%	大賣/鉅額交易
2020/12/04	25	38.96	79	38.18	37.65	-54	2,939	-1.84%
2020/12/03	13	38.91	59	38.46	38.30	-46	2,936	-1.57%
2020/12/02	13	38.35	116	38.76	38.90	-103	2,950	-3.49%	大賣/鉅額交易
2020/12/01	18	39.36	378	39.49	39.20	-360	2,947	-12.22%	大賣/鉅額交易
2020/11/30	74	40.86	230	40.67	40.50	-156	3,100	-5.03%	大賣/鉅額交易
2020/11/27	3	40.68	301	40.68	40.85	-298	3,052	-9.76%	大賣/鉅額交易
2020/11/26	216	40.21	234	40.29	41.50	-18	3,103	-0.58%	大買/大賣/
2020/11/25	18	38.40	116	38.05	37.80	-98	3,009	-3.26%	大賣/
2020/11/24	59	37.68	302	38.09	37.70	-243	2,994	-8.11%	大賣/鉅額交易
2020/11/23	184	38.27	4	38.24	38.50	180	2,987	6.03%	大買/鉅額交易
2020/11/20	36	38.05	3	37.73	37.60	33	2,981	1.11%
2020/11/19	150	37.58	1	37.60	37.60	149	3,044	4.89%	大買/鉅額交易
2020/11/18	26	37.39	0	0.00	37.10	26	3,109	0.84%
2020/11/17	36	37.89	7	37.55	37.50	29	3,159	0.92%
2020/11/16	99	38.66	127	38.14	37.50	-28	3,298	-0.85%	大賣/
2020/11/13	198	37.88	0	0.00	37.90	198	3,452	5.74%	大買/鉅額交易
2020/11/12	42	37.85	7	37.66	37.40	35	3,826	0.91%
2020/11/11	140	37.94	0	0.00	37.70	140	3,927	3.56%	大買/鉅額交易
2020/11/10	142	37.85	5	38.15	37.40	137	3,928	3.49%	大買/鉅額交易
2020/11/09	342	37.99	2	37.95	37.95	340	3,939	8.63%	大買/鉅額交易
2020/11/06	146	37.56	2	37.58	37.15	144	3,927	3.67%	大買/鉅額交易
2020/11/05	76	37.18	28	36.97	37.10	48	3,945	1.22%
2020/11/04	208	37.16	183	36.43	36.90	25	3,994	0.63%	大買/大賣/
2020/11/03	382	35.26	6	36.03	36.55	376	3,960	9.49%	大買/鉅額交易
2020/11/02	61	34.05	32	33.68	33.25	29	3,950	0.73%
2020/10/30	12	36.08	24	36.12	35.65	-12	3,919	-0.31%
2020/10/29	23	36.56	1	36.70	36.50	22	3,965	0.55%
2020/10/28	67	37.54	1	36.85	36.85	66	3,995	1.65%
2020/10/27	36	37.75	2	37.38	37.55	34	4,070	0.84%
2020/10/26	78	38.45	0	0.00	37.65	78	4,278	1.82%
2020/10/23	145	37.82	5	37.63	38.05	140	4,441	3.15%	大買/鉅額交易
2020/10/22	7	37.30	0	0.00	37.25	7	4,577	0.15%
2020/10/21	6	37.68	2	37.70	37.60	4	4,700	0.09%
2020/10/20	0	0.00	2	38.18	37.60	-2	4,823	-0.04%
2020/10/19	0	0.00	20	37.60	37.80	-20	5,066	-0.39%
2020/10/16	2	37.30	199	37.77	37.40	-197	5,093	-3.87%	大賣/鉅額交易
2020/10/15	1	37.85	1	38.20	37.90	0	5,093	0.00%
2020/10/14	113	39.50	2	39.35	38.75	111	5,137	2.16%	大買/鉅額交易
2020/10/13	0	0.00	33	37.41	37.45	-33	5,115	-0.65%
2020/10/12	0	0.00	63	37.61	37.45	-63	5,110	-1.23%
2020/10/08	35	38.39	191	38.38	38.10	-156	5,132	-3.04%	大賣/鉅額交易
2020/10/07	38	39.05	54	38.70	38.75	-16	5,165	-0.31%
2020/10/06	245	39.57	62	38.90	38.95	183	5,186	3.53%	大買/鉅額交易
2020/10/05	14	38.44	0	0.00	38.45	14	5,204	0.27%
2020/09/30	102	37.97	4	38.43	38.20	98	5,297	1.85%	大買/
2020/09/29	3	37.00	162	37.59	36.95	-159	5,336	-2.98%	大賣/鉅額交易
2020/09/28	14	37.89	126	36.98	37.70	-112	5,474	-2.05%	大賣/鉅額交易
2020/09/25	188	36.24	139	37.24	36.65	49	5,515	0.89%	大買/大賣/
2020/09/24	13	38.39	261	38.26	38.30	-248	5,500	-4.51%	大賣/鉅額交易
2020/09/23	8	39.38	69	39.54	39.25	-61	5,547	-1.10%
2020/09/22	58	39.40	171	39.59	39.50	-113	5,622	-2.01%	大賣/鉅額交易
2020/09/21	103	40.55	73	40.71	40.60	30	5,662	0.53%	大買/
2020/09/18	261	42.97	292	41.29	40.60	-31	5,683	-0.55%	大買/大賣/
2020/09/17	26	42.70	0	0.00	42.70	26	5,573	0.47%
2020/09/16	54	42.92	0	0.00	42.70	54	5,785	0.93%
2020/09/15	17	41.49	0	0.00	43.00	17	5,909	0.29%
2020/09/14	8	39.95	0	0.00	40.35	8	5,897	0.14%
2020/09/11	6	41.07	0	0.00	40.20	6	6,271	0.10%
2020/09/10	21	39.78	0	0.00	39.20	21	6,199	0.34%
2020/09/09	28	39.34	0	0.00	39.80	28	6,209	0.45%
2020/09/04	7	40.94	0	0.00	40.75	7	6,227	0.11%
2020/09/03	122	42.19	51	40.92	42.10	71	6,257	1.13%	大買/
2020/09/02	4	40.10	37	40.01	40.00	-33	6,075	-0.54%
2020/09/01	6	41.43	102	41.53	40.60	-96	6,034	-1.59%	大賣/
2020/08/31	20	39.88	40	40.00	40.50	-20	5,867	-0.34%
2020/08/28	2	38.15	30	37.91	38.60	-28	5,721	-0.49%
2020/08/27	16	38.28	80	38.55	38.05	-64	5,703	-1.12%
2020/08/26	68	38.75	64	39.06	38.50	4	5,669	0.07%
2020/08/25	37	39.69	44	39.65	39.00	-7	5,633	-0.12%
2020/08/24	76	39.48	16	38.77	39.35	60	5,554	1.08%
2020/08/21	3	38.97	48	38.91	39.00	-45	5,478	-0.82%
2020/08/20	44	38.17	67	38.96	37.70	-23	5,429	-0.42%
2020/08/19	28	41.03	110	42.23	41.60	-82	5,286	-1.55%	大賣/
2020/08/18	48	43.22	60	43.17	43.40	-12	5,090	-0.24%
2020/08/17	53	39.33	86	39.33	40.45	-33	4,703	-0.70%
2020/08/14	42	36.94	0	0.00	36.80	42	4,593	0.91%
2020/08/13	22	36.95	17	37.21	36.70	5	4,576	0.11%
2020/08/12	46	37.01	10	36.87	36.95	36	4,544	0.79%
2020/08/11	28	37.26	41	37.56	37.00	-13	4,526	-0.29%
2020/08/10	80	37.23	91	38.37	38.35	-11	4,498	-0.24%
2020/08/07	101	36.86	28	37.12	36.75	73	4,420	1.65%	大買/
2020/08/06	81	38.86	18	39.60	38.40	63	4,343	1.45%
2020/08/05	5	39.23	117	39.92	39.40	-112	4,303	-2.60%	大賣/鉅額交易
2020/08/04	2	39.70	45	40.26	39.80	-43	4,277	-1.01%
2020/08/03	22	39.18	94	39.36	38.90	-72	4,252	-1.69%
2020/07/31	20	39.59	138	40.21	40.05	-118	4,232	-2.79%	大賣/鉅額交易
2020/07/30	120	41.95	286	40.53	39.75	-166	4,141	-4.01%	大買/大賣/鉅額交易
2020/07/29	231	36.70	259	39.10	40.15	-28	3,930	-0.71%	大買/大賣/
2020/07/28	316	38.32	157	39.37	37.35	159	3,757	4.23%	大買/大賣/鉅額交易
2020/07/27	119	43.72	260	44.65	41.45	-141	3,608	-3.91%	大買/大賣/鉅額交易
2020/07/24	111	44.98	355	45.27	44.80	-244	3,484	-7.00%	大買/大賣/鉅額交易
2020/07/23	25	45.28	514	44.93	46.90	-489	3,357	-14.57%	大賣/鉅額交易
2020/07/20	47	35.35	0	0.00	35.35	47	3,060	1.54%
2020/07/17	11	41.99	0	0.00	39.25	11	2,985	0.37%
2020/07/15	7	44.00	0	0.00	44.00	7	2,935	0.24%
2020/07/14	41	45.46	0	0.00	45.00	41	2,901	1.41%
2020/07/09	12	44.95	0	0.00	44.80	12	2,771	0.43%
2020/07/08	29	41.72	0	0.00	41.15	29	2,671	1.09%
2020/07/02	38	38.37	0	0.00	38.90	38	2,342	1.62%
2020/07/01	0	0.00	9	33.70	35.40	-9	2,240	-0.40%
2020/06/24	45	27.05	0	0.00	28.05	45	1,953	2.30%
2020/06/23	222	28.82	204	28.99	28.80	18	1,837	0.98%	大買/大賣/
2020/06/22	203	26.54	199	26.34	27.25	4	1,556	0.26%	大買/大賣/
2020/06/19	138	24.85	139	24.39	24.80	-1	1,356	-0.07%	大買/大賣/
2020/06/18	117	23.75	90	23.56	24.10	27	1,240	2.18%	大買/
2020/06/17	0	0.00	13	22.35	22.35	-13	832	-1.56%
2020/06/16	0	0.00	21	20.35	20.35	-21	827	-2.54%
2020/06/15	0	0.00	137	18.48	18.50	-137	826	-16.58%	大賣/鉅額交易
2020/06/12	61	17.73	59	17.66	18.25	2	803	0.25%
2020/06/11	87	17.92	137	18.50	17.85	-50	781	-6.40%	大賣/
2020/06/10	60	17.41	184	17.68	18.10	-124	713	-17.37%	大賣/鉅額交易
2020/06/09	5	16.21	57	16.50	16.60	-52	655	-7.94%
2020/06/08	2	15.40	26	15.28	15.30	-24	630	-3.80%
2020/06/05	61	14.90	21	15.01	15.00	40	622	6.42%
2020/06/04	28	14.58	9	14.46	14.55	19	605	3.14%
2020/06/03	68	14.24	0	0.00	14.30	68	603	11.26%
2020/06/02	23	14.04	0	0.00	14.05	23	599	3.84%
2020/06/01	65	13.97	4	13.80	13.95	61	595	10.25%
2020/05/29	0	0.00	1	13.60	13.60	-1	591	-0.17%
2020/05/28	16	13.62	6	13.59	13.50	10	594	1.68%
2020/05/27	23	13.65	16	13.63	13.60	7	593	1.18%
2020/05/26	60	13.45	0	0.00	13.40	60	587	10.22%
2020/05/25	0	0.00	23	13.11	13.25	-23	581	-3.96%
2020/05/22	16	13.62	48	13.34	13.30	-32	585	-5.47%
2020/05/21	65	13.58	1	13.60	13.55	64	581	11.01%
2020/05/20	38	13.44	5	13.30	13.35	33	580	5.68%
2020/05/19	10	13.47	17	13.46	13.45	-7	581	-1.20%
2020/05/18	9	13.36	1	13.40	13.40	8	582	1.37%
2020/05/15	11	13.41	30	13.63	13.65	-19	576	-3.29%
2020/05/14	9	13.86	10	13.71	13.60	-1	570	-0.18%
2020/05/13	12	14.02	13	13.95	13.90	-1	565	-0.18%
2020/05/12	5	13.94	10	13.96	13.90	-5	564	-0.89%
2020/05/11	18	14.07	14	14.07	14.05	4	566	0.71%
2020/05/08	15	14.55	192	14.62	14.35	-177	559	-31.61%	大賣/鉅額交易
2020/05/07	44	13.48	71	13.61	14.10	-27	520	-5.19%
2020/05/06	1	12.85	9	12.93	12.85	-8	490	-1.63%
2020/05/05	5	13.01	3	13.02	13.00	2	490	0.41%
2020/05/04	3	12.97	0	0.00	12.90	3	488	0.61%
2020/04/30	29	13.25	0	0.00	13.20	29	493	5.87%
2020/04/29	41	13.07	0	0.00	13.15	41	498	8.23%
2020/04/28	18	12.66	11	12.55	12.65	7	494	1.42%
2020/04/27	36	12.45	8	12.45	12.40	28	508	5.51%
2020/04/24	3	12.35	49	12.38	12.25	-46	503	-9.14%
2020/04/23	3	12.07	45	12.12	12.40	-42	501	-8.38%
2020/04/22	16	11.62	0	0.00	11.60	16	494	3.23%
2020/04/21	16	11.97	46	12.06	11.50	-30	493	-6.08%
2020/04/20	3	12.45	1	12.60	12.45	2	483	0.41%
2020/04/17	24	12.75	0	0.00	12.50	24	484	4.95%
2020/04/16	4	12.43	29	12.38	12.45	-25	477	-5.24%
2020/04/15	7	12.71	0	0.00	12.45	7	475	1.47%
2020/04/14	15	12.19	1	12.20	12.20	14	464	3.01%
2020/04/13	0	0.00	5	12.00	12.00	-5	464	-1.08%
2020/04/10	1	12.00	0	0.00	12.20	1	465	0.21%
2020/04/09	0	0.00	12	12.23	12.20	-12	466	-2.57%
2020/04/08	6	11.36	0	0.00	12.15	6	462	1.30%
2020/04/07	40	10.95	2	10.95	11.05	38	449	8.46%
2020/04/06	4	10.78	0	0.00	10.80	4	444	0.90%
2020/04/01	3	10.75	0	0.00	10.80	3	462	0.65%
2020/03/31	10	11.20	2	11.00	11.10	8	459	1.74%
2020/03/30	11	11.01	5	10.84	11.20	6	457	1.31%
2020/03/27	7	11.05	17	11.23	11.05	-10	457	-2.19%
2020/03/26	1	10.85	6	11.05	11.10	-5	453	-1.10%
2020/03/25	11	10.92	28	11.03	11.10	-17	451	-3.77%
2020/03/24	25	10.38	11	10.35	10.30	14	447	3.13%
2020/03/23	26	9.67	36	9.84	9.85	-10	449	-2.23%
2020/03/20	28	9.76	28	9.89	9.99	0	450	0.00%
2020/03/19	0	0.00	59	9.14	9.09	-59	438	-13.45%
2020/03/18	26	10.81	3	11.20	10.10	23	411	5.59%
2020/03/17	53	11.31	0	0.00	11.00	53	402	13.18%
2020/03/16	43	12.26	37	12.26	12.00	6	390	1.54%
2020/03/13	128	12.38	16	12.29	12.40	112	386	28.98%	大買/鉅額交易
2020/03/12	57	13.90	83	13.83	13.60	-26	378	-6.86%
2020/03/11	3	15.45	25	15.13	14.85	-22	365	-6.02%
2020/03/10	67	15.27	2	15.15	15.50	65	362	17.91%
2020/03/09	7	15.70	179	15.53	15.35	-172	359	-47.81%	大賣/鉅額交易
2020/03/06	4	16.03	1	15.95	16.00	3	353	0.85%
2020/03/05	11	16.25	0	0.00	16.15	11	352	3.12%
2020/03/04	2	16.05	0	0.00	16.15	2	354	0.56%
2020/03/03	44	16.19	0	0.00	16.40	44	354	12.42%
2020/03/02	138	15.88	1	15.70	15.75	137	352	38.85%	大買/鉅額交易
2020/02/27	0	0.00	28	16.13	16.00	-28	348	-8.04%
2020/02/26	8	16.40	17	16.21	16.25	-9	342	-2.63%
2020/02/25	31	16.27	0	0.00	16.40	31	341	9.08%
2020/02/24	0	0.00	29	16.70	16.65	-29	335	-8.65%
2020/02/21	3	16.97	3	16.95	16.90	0	334	0.00%
2020/02/20	8	17.24	29	17.17	17.05	-21	333	-6.31%
2020/02/19	3	17.15	9	17.13	17.35	-6	331	-1.81%
2020/02/18	13	17.01	0	0.00	17.10	13	333	3.90%
2020/02/17	0	0.00	12	16.90	16.90	-12	334	-3.59%
2020/02/14	25	17.09	6	17.03	17.00	19	336	5.64%
2020/02/13	18	17.10	37	17.06	16.95	-19	335	-5.66%
2020/02/12	78	16.66	6	16.83	17.10	72	336	21.37%
2020/02/11	26	16.61	6	16.55	16.60	20	331	6.04%
2020/02/10	12	16.46	22	16.55	16.55	-10	334	-2.99%
2020/02/07	3	17.02	52	17.05	16.90	-49	334	-14.64%
2020/02/06	3	17.22	11	17.25	17.30	-8	334	-2.39%
2020/02/05	2	17.10	38	17.18	17.05	-36	336	-10.70%
2020/02/04	25	17.20	32	17.19	17.20	-7	336	-2.08%
2020/02/03	73	16.45	11	16.63	16.80	62	333	18.60%
2020/01/31	9	17.57	7	17.71	17.50	2	327	0.61%
2020/01/30	0	0.00	2	18.00	17.70	-2	326	-0.61%
2020/01/17	2	19.95	7	19.89	19.95	-5	317	-1.57%
2020/01/16	9	19.88	0	0.00	19.85	9	322	2.79%
2020/01/15	2	19.90	0	0.00	19.90	2	341	0.59%
2020/01/14	3	19.93	0	0.00	19.95	3	413	0.73%
2020/01/13	5	19.97	0	0.00	19.85	5	412	1.21%
2020/01/10	14	19.89	4	19.90	19.85	10	413	2.42%
2020/01/09	4	20.05	0	0.00	20.00	4	410	0.98%
2020/01/08	3	20.00	23	20.04	19.95	-20	415	-4.82%
2020/01/07	2	20.08	0	0.00	20.05	2	417	0.48%
2020/01/06	5	20.18	67	20.10	20.05	-62	427	-14.51%
2020/01/03	11	20.62	32	20.57	20.50	-21	431	-4.86%
2020/01/02	0	0.00	29	20.88	20.85	-29	455	-6.37%
2019/12/31	2	20.68	0	0.00	20.60	2	439	0.45%
2019/12/30	0	0.00	5	20.92	20.80	-5	438	-1.14%
2019/12/27	2	21.05	24	20.95	20.85	-22	437	-5.03%
2019/12/26	4	20.70	0	0.00	20.60	4	419	0.95%
2019/12/25	3	20.70	0	0.00	20.80	3	419	0.72%
2019/12/24	2	20.70	0	0.00	20.70	2	421	0.47%
2019/12/23	0	0.00	3	20.75	20.70	-3	422	-0.71%
2019/12/20	16	20.80	0	0.00	20.90	16	424	3.77%
2019/12/19	6	20.80	0	0.00	20.75	6	432	1.39%
2019/12/18	4	20.79	0	0.00	20.75	4	451	0.89%
2019/12/17	6	20.73	4	20.65	20.70	2	445	0.45%
2019/12/16	35	20.71	0	0.00	20.70	35	442	7.91%
2019/12/13	2	20.60	0	0.00	20.50	2	444	0.45%
2019/12/12	9	20.61	0	0.00	20.55	9	441	2.04%
2019/12/11	0	0.00	7	20.82	20.60	-7	439	-1.59%
2019/12/10	6	20.60	0	0.00	20.55	6	437	1.37%
2019/12/09	43	20.62	28	20.85	20.80	15	435	3.44%
2019/12/06	13	20.20	0	0.00	20.10	13	419	3.10%
2019/12/05	11	20.15	0	0.00	20.10	11	420	2.62%
2019/12/04	2	20.10	0	0.00	20.15	2	418	0.48%
2019/12/02	0	0.00	20	20.10	20.15	-20	432	-4.63%
2019/11/29	0	0.00	12	20.14	20.20	-12	434	-2.76%
2019/11/26	3	20.15	2	20.20	20.15	1	434	0.23%
2019/11/22	6	20.28	0	0.00	20.10	6	436	1.37%
2019/11/21	0	0.00	20	20.22	20.30	-20	437	-4.58%
2019/11/20	0	0.00	6	20.20	20.25	-6	436	-1.37%
2019/11/19	6	20.27	0	0.00	20.25	6	437	1.37%
2019/11/15	6	20.27	0	0.00	20.20	6	451	1.33%
2019/11/14	1	20.25	16	20.36	20.20	-15	448	-3.35%
2019/11/13	8	20.71	13	20.55	20.50	-5	454	-1.10%
2019/11/12	0	0.00	9	20.81	20.75	-9	463	-1.94%
2019/11/11	0	0.00	35	20.80	20.70	-35	466	-7.51%
2019/11/08	0	0.00	5	20.95	21.10	-5	466	-1.07%
2019/11/07	1	21.10	24	20.94	20.90	-23	465	-4.94%
2019/11/06	0	0.00	14	21.14	21.05	-14	461	-3.03%
2019/11/05	0	0.00	12	21.18	21.25	-12	464	-2.58%
2019/11/04	2	21.35	0	0.00	21.20	2	466	0.43%
2019/11/01	0	0.00	4	21.38	21.30	-4	471	-0.85%
2019/10/31	3	21.40	19	21.18	21.15	-16	489	-3.27%
2019/10/30	4	21.30	18	21.37	21.35	-14	492	-2.84%
2019/10/29	9	21.38	0	0.00	21.35	9	495	1.82%
2019/10/28	5	21.51	9	21.53	21.50	-4	505	-0.79%
2019/10/25	0	0.00	18	21.78	21.55	-18	510	-3.53%
2019/10/24	0	0.00	3	21.97	21.60	-3	507	-0.59%
2019/10/23	0	0.00	43	21.92	21.90	-43	507	-8.48%
2019/10/22	18	21.62	7	21.30	22.20	11	494	2.22%
2019/10/21	26	20.62	0	0.00	20.55	26	428	6.07%
2019/10/18	5	20.74	0	0.00	20.65	5	430	1.16%
2019/10/16	5	20.79	5	21.00	20.80	0	444	0.00%
2019/10/15	3	20.60	3	20.90	20.60	0	445	0.00%
2019/10/14	3	21.05	0	0.00	20.90	3	454	0.66%
2019/10/09	3	21.00	5	20.81	20.70	-2	444	-0.45%
2019/10/08	60	20.80	11	20.45	20.80	49	435	11.24%
2019/10/07	3	19.83	6	19.83	19.75	-3	409	-0.73%
2019/10/04	4	19.94	37	19.92	19.90	-33	414	-7.96%
2019/10/03	3	19.85	1	19.90	19.85	2	416	0.48%
2019/10/02	3	20.05	6	19.95	20.00	-3	417	-0.72%
2019/10/01	0	0.00	7	20.08	20.10	-7	422	-1.66%
2019/09/27	0	0.00	43	20.24	20.15	-43	426	-10.07%
2019/09/26	3	20.50	5	20.35	20.45	-2	428	-0.47%
2019/09/25	2	20.60	10	20.45	20.45	-8	427	-1.87%
2019/09/23	12	20.79	3	20.82	20.80	9	421	2.14%
2019/09/20	3	20.52	0	0.00	20.60	3	404	0.74%
2019/09/19	0	0.00	5	20.40	20.50	-5	403	-1.24%
2019/09/05	6	20.70	5	20.60	20.50	1	426	0.23%
2019/09/03	1	20.25	0	0.00	20.25	1	415	0.24%
2019/09/02	1	20.35	0	0.00	20.45	1	412	0.24%
2019/08/30	0	0.00	2	20.25	20.30	-2	413	-0.48%
2019/08/29	0	0.00	1	20.30	20.30	-1	412	-0.24%
2019/08/28	3	19.95	2	20.10	20.00	1	416	0.24%
2019/08/26	0	0.00	15	19.86	19.85	-15	420	-3.57%
2019/08/23	0	0.00	3	20.12	20.10	-3	418	-0.72%
2019/08/22	16	20.30	5	20.20	20.20	11	419	2.62%
2019/08/21	0	0.00	20	20.35	20.20	-20	418	-4.78%
2019/08/20	4	20.15	6	19.90	19.95	-2	408	-0.49%
2019/08/19	0	0.00	12	20.15	20.10	-12	412	-2.91%
2019/08/16	0	0.00	2	20.05	20.05	-2	417	-0.48%
2019/08/15	0	0.00	20	19.89	19.85	-20	412	-4.85%
2019/08/13	0	0.00	5	20.38	20.35	-5	408	-1.23%
2019/08/12	0	0.00	2	20.73	20.80	-2	418	-0.48%
2019/08/08	0	0.00	7	20.67	20.70	-7	431	-1.62%
2019/08/06	0	0.00	6	20.00	20.70	-6	439	-1.37%
2019/08/05	0	0.00	25	20.76	20.65	-25	463	-5.39%
2019/07/29	24	24.83	0	0.00	24.95	24	434	5.53%
2019/07/25	7	24.49	0	0.00	24.60	7	432	1.62%
2019/07/24	1	24.35	0	0.00	24.45	1	434	0.23%
2019/07/23	35	24.29	0	0.00	24.20	35	435	8.03%
2019/07/22	6	24.23	0	0.00	24.15	6	444	1.35%
2019/07/19	11	24.23	10	24.25	24.25	1	455	0.22%
2019/07/18	5	24.40	9	24.27	24.20	-4	459	-0.87%
2019/07/17	10	23.91	7	23.81	24.00	3	454	0.66%
2019/07/16	22	23.62	0	0.00	23.75	22	462	4.75%
2019/07/15	8	22.95	0	0.00	23.05	8	463	1.73%
2019/07/12	3	23.00	0	0.00	22.85	3	472	0.63%
2019/07/11	3	22.95	0	0.00	22.85	3	486	0.62%
2019/07/10	10	23.04	10	22.89	22.90	0	492	0.00%
2019/07/09	7	22.96	13	22.99	22.95	-6	495	-1.21%
2019/07/05	12	23.05	4	22.95	23.00	8	551	1.45%
2019/07/04	5	22.70	3	22.60	22.65	2	570	0.35%
2019/07/03	7	22.33	5	22.52	22.40	2	584	0.34%
2019/07/02	15	22.09	0	0.00	22.15	15	599	2.50%
2019/07/01	11	22.09	0	0.00	22.05	11	635	1.73%
2019/06/28	3	21.93	0	0.00	21.95	3	665	0.45%
2019/06/27	9	21.97	0	0.00	22.05	9	715	1.26%
2019/06/26	4	21.86	5	22.00	21.85	-1	745	-0.13%
2019/06/25	8	21.92	0	0.00	21.90	8	753	1.06%
2019/06/24	5	22.02	0	0.00	22.00	5	768	0.65%
2019/06/21	16	22.21	0	0.00	21.85	16	795	2.01%
2019/06/20	53	21.93	0	0.00	22.05	53	803	6.59%
2019/06/19	24	21.29	0	0.00	21.30	24	816	2.94%
2019/06/18	5	21.13	0	0.00	21.05	5	829	0.60%
2019/06/17	9	21.11	0	0.00	21.05	9	856	1.05%
2019/06/14	1	21.20	0	0.00	21.10	1	871	0.11%
2019/06/06	0	0.00	2	20.90	20.70	-2	1,230	-0.16%
2019/06/05	0	0.00	3	21.05	20.95	-3	1,356	-0.22%
2019/06/04	0	0.00	1	20.95	20.95	-1	1,402	-0.07%
2019/05/29	18	21.25	0	0.00	21.25	18	1,799	1.00%
2019/05/24	16	20.54	0	0.00	20.65	16	1,814	0.88%
2019/05/23	1	20.75	0	0.00	20.45	1	1,820	0.05%
2019/05/22	18	21.10	0	0.00	21.00	18	1,844	0.98%
2019/05/21	3	20.83	0	0.00	21.00	3	1,850	0.16%
2019/05/17	3	21.40	0	0.00	21.25	3	1,850	0.16%
2019/05/16	9	22.00	9	21.55	21.65	0	1,842	0.00%
2019/05/15	76	22.46	67	22.44	22.50	9	1,845	0.49%
2019/05/14	86	21.92	0	0.00	22.00	86	1,847	4.65%
2019/05/13	57	22.50	48	23.20	22.15	9	1,840	0.49%
2019/05/10	16	24.23	40	24.06	23.95	-24	1,811	-1.32%
2019/05/09	2	24.40	71	24.44	24.10	-69	1,807	-3.82%
2019/05/08	7	24.60	0	0.00	24.65	7	1,798	0.39%
2019/05/07	4	24.90	0	0.00	24.85	4	1,797	0.22%
2019/05/06	8	25.00	0	0.00	24.80	8	1,795	0.45%
2019/05/03	31	25.15	0	0.00	25.20	31	1,788	1.73%
2019/05/02	12	24.90	0	0.00	25.00	12	1,783	0.67%
2019/04/29	0	0.00	50	24.82	24.60	-50	1,770	-2.82%
2019/04/26	0	0.00	29	25.02	25.00	-29	1,765	-1.64%
2019/04/25	9	25.41	240	25.36	25.20	-231	1,755	-13.16%	大賣/鉅額交易
2019/04/24	11	25.34	0	0.00	25.20	11	1,739	0.63%
2019/04/23	0	0.00	10	25.30	25.25	-10	1,732	-0.58%
2019/04/22	62	25.27	23	25.17	25.30	39	1,726	2.26%
2019/04/19	1	25.15	77	24.91	24.70	-76	1,711	-4.44%
2019/04/18	16	25.37	83	25.25	24.95	-67	1,699	-3.94%
2019/04/17	34	25.23	95	25.22	25.10	-61	1,688	-3.61%
2019/04/16	0	0.00	32	24.95	25.00	-32	1,672	-1.91%
2019/04/15	0	0.00	12	24.95	24.90	-12	1,665	-0.72%
2019/04/12	0	0.00	106	24.86	24.60	-106	1,655	-6.40%	大賣/鉅額交易
2019/04/11	0	0.00	204.5	25.44	25.10	-204.5	1,640	-12.47%	大賣/鉅額交易
2019/03/28	0	0.00	34.2	24.65	24.55	-34.2	1,424	-2.40%
2019/03/21	0	0.00	12	25.18	25.15	-12	1,346	-0.89%
2019/02/21	3	20.68	13	20.51	21.45	-10	531	-1.88%
2019/02/20	4	20.43	0	0.00	20.40	4	500	0.80%
2019/02/18	4	20.48	0	0.00	20.35	4	509	0.79%
2019/02/15	1	20.25	0	0.00	20.00	1	504	0.20%
2019/02/14	11	20.15	0	0.00	20.20	11	500	2.20%
2019/02/13	2	19.60	0	0.00	19.60	2	482	0.41%
2019/01/25	1	19.15	0	0.00	19.15	1	486	0.21%
2019/01/09	0	0.00	10	19.00	19.05	-10	596	-1.68%
2019/01/08	0	0.00	9	18.78	18.75	-9	601	-1.50%
2019/01/07	0	0.00	10	18.90	18.95	-10	606	-1.65%
2018/12/11	0	0.00	1	19.65	19.65	-1	824	-0.12%
2018/12/10	4	19.84	0	0.00	19.50	4	836	0.48%
2018/12/07	10	20.28	0	0.00	20.20	10	845	1.18%
2018/12/03	20	22.86	0	0.00	22.10	20	856	2.34%
2018/11/29	0	0.00	60	20.28	19.80	-60	736	-8.14%
2018/10/18	0	0.00	3	20.10	19.50	-3	1,078	-0.28%
2018/10/16	0	0.00	2	20.65	20.30	-2	1,214	-0.16%
2018/10/04	0	0.00	6	27.78	27.50	-6	1,229	-0.49%