永崴投控 (3712)-凱基-台北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	282	46.65	483	47.52	47.30	-201	6,397	-3.14%	大買/大賣/鉅額交易
2024/04/18	116	48.71	236	49.57	48.60	-120	6,332	-1.90%	大買/大賣/鉅額交易
2024/04/17	899	49.84	360	48.93	49.60	539	6,315	8.53%	大買/大賣/鉅額交易
2024/04/16	253	46.48	511	47.11	46.40	-258	6,156	-4.19%	大買/大賣/鉅額交易
2024/04/15	917	47.59	1,541	48.87	48.20	-624	6,068	-10.28%	大買/大賣/鉅額交易
2024/04/12	833	46.10	581	45.96	46.55	252	5,802	4.34%	大買/大賣/鉅額交易
2024/04/11	195	44.60	360	44.70	44.10	-165	5,677	-2.91%	大買/大賣/鉅額交易
2024/04/10	193	44.39	27.4	44.24	44.55	165.6	5,659	2.93%	大買/鉅額交易
2024/04/09	211	44.26	64	44.20	44.15	147	5,645	2.60%	大買/鉅額交易
2024/04/08	137	44.03	48	43.69	44.10	89	5,637	1.58%	大買/
2024/04/03	37	43.61	157	43.60	43.65	-120	5,634	-2.13%	大賣/鉅額交易
2024/04/02	65	43.60	163	44.02	43.55	-98	5,649	-1.73%	大賣/
2024/04/01	289	43.97	134	43.93	44.00	155	5,641	2.75%	大買/大賣/鉅額交易
2024/03/29	268	42.91	80	43.48	42.55	188	5,622	3.34%	大買/鉅額交易
2024/03/28	40	43.29	262	43.83	43.10	-222	5,613	-3.95%	大賣/鉅額交易
2024/03/27	219	43.69	387	43.74	43.75	-168	5,610	-2.99%	大買/大賣/鉅額交易
2024/03/26	402	43.52	197	43.89	44.05	205	5,596	3.66%	大買/大賣/鉅額交易
2024/03/25	383	44.18	294	44.12	43.90	89	5,562	1.60%	大買/大賣/
2024/03/22	101	42.89	304	43.09	43.70	-203	5,608	-3.62%	大買/大賣/鉅額交易
2024/03/21	239	42.50	182	42.68	42.60	57	5,653	1.01%	大買/大賣/
2024/03/20	179	41.82	81	41.70	41.50	98	5,670	1.73%	大買/
2024/03/19	99	41.94	189	42.17	41.80	-90	5,768	-1.56%	大賣/
2024/03/18	447	42.09	69	41.62	42.20	378	6,071	6.23%	大買/鉅額交易
2024/03/15	81	41.71	79	41.40	41.55	2	6,416	0.03%
2024/03/14	103	41.45	155	41.50	41.35	-52	6,502	-0.80%	大買/大賣/
2024/03/13	55	41.84	518	42.12	41.70	-463	6,469	-7.16%	大賣/鉅額交易
2024/03/12	107	42.24	269	42.37	42.40	-162	6,431	-2.52%	大買/大賣/鉅額交易
2024/03/11	465	42.49	446	42.32	42.05	19	6,419	0.30%	大買/大賣/
2024/03/08	701	43.57	350	44.25	43.25	351	6,396	5.49%	大買/大賣/鉅額交易
2024/03/07	668	45.56	275	46.12	45.65	393	6,283	6.25%	大買/大賣/鉅額交易
2024/03/06	393	47.04	400	46.82	46.60	-7	6,193	-0.11%	大買/大賣/
2024/03/05	258	47.63	507	47.86	47.05	-249	6,128	-4.06%	大買/大賣/鉅額交易
2024/03/04	591	48.18	557	48.10	47.80	34	6,043	0.56%	大買/大賣/
2024/03/01	703	48.21	1,031	48.54	48.65	-328	5,938	-5.52%	大買/大賣/鉅額交易
2024/02/29	1,504	48.59	1,372	48.44	49.75	132	5,773	2.29%	大買/大賣/鉅額交易
2024/02/27	734	47.00	1,536	47.73	46.40	-802	5,482	-14.63%	大買/大賣/鉅額交易
2024/02/26	1,541	47.59	1,222	47.96	48.35	319	5,260	6.06%	大買/大賣/鉅額交易
2024/02/23	192	45.32	928	45.87	45.00	-736	4,918	-14.96%	大買/大賣/鉅額交易
2024/02/22	647	46.03	1,014	46.71	45.80	-367	4,763	-7.70%	大買/大賣/鉅額交易
2024/02/21	1,171	45.76	1,036	45.97	46.70	135	4,580	2.95%	大買/大賣/鉅額交易
2024/02/20	1,071	44.92	1,196	45.02	45.10	-125	4,286	-2.92%	大買/大賣/鉅額交易
2024/02/19	626	43.06	273	42.95	44.20	353	3,896	9.06%	大買/大賣/鉅額交易
2024/02/16	248	40.29	91	40.18	40.20	157	3,701	4.24%	大買/鉅額交易
2024/02/15	308	39.78	134	39.84	39.35	174	3,668	4.74%	大買/大賣/鉅額交易
2024/02/05	9	41.96	245	42.08	41.95	-236	3,613	-6.53%	大賣/鉅額交易
2024/02/02	84	43.23	231	43.33	42.80	-147	3,586	-4.10%	大賣/鉅額交易
2024/02/01	97	43.49	330	43.64	43.70	-233	3,541	-6.58%	大賣/鉅額交易
2024/01/31	563	43.29	460	43.09	43.45	103	3,476	2.96%	大買/大賣/鉅額交易
2024/01/30	134	41.99	97	42.41	42.20	37	3,371	1.10%	大買/
2024/01/29	92	42.49	83	42.54	42.40	9	3,341	0.27%
2024/01/26	135	42.27	216	42.56	42.30	-81	3,312	-2.45%	大買/大賣/
2024/01/25	274	43.51	112	43.60	42.75	162	3,240	5.00%	大買/大賣/鉅額交易
2024/01/24	462	43.11	368	43.14	43.60	94	3,120	3.01%	大買/大賣/
2024/01/23	381	42.30	336	42.37	42.70	45	2,953	1.52%	大買/大賣/
2024/01/22	243	40.92	100	41.54	42.10	143	2,800	5.11%	大買/鉅額交易
2024/01/19	66	39.33	154	39.44	39.40	-88	2,694	-3.27%	大賣/
2024/01/18	75	39.45	29	39.45	39.25	46	2,662	1.73%
2024/01/17	260	39.84	203	40.42	39.90	57	2,628	2.17%	大買/大賣/
2024/01/16	339	41.48	536	41.99	40.85	-197	2,563	-7.69%	大買/大賣/鉅額交易
2024/01/15	790	41.11	115	41.16	42.70	675	2,393	28.20%	大買/大賣/鉅額交易
2024/01/12	83	39.35	60.2	39.09	38.85	22.8	2,196	1.04%
2024/01/11	107	39.46	316.1	39.05	38.95	-209.1	2,174	-9.61%	大買/大賣/鉅額交易
2024/01/10	30	37.24	16	37.19	37.15	14	2,106	0.66%
2024/01/09	16	37.69	60	37.61	37.60	-44	2,101	-2.09%
2024/01/08	22	37.57	38.1	37.54	37.60	-16.1	2,088	-0.77%
2024/01/05	41	36.98	10	37.09	37.05	31	2,081	1.49%
2024/01/04	50.1	37.04	224	37.39	36.75	-173.9	2,077	-8.37%	大賣/鉅額交易
2024/01/03	7	38.30	95	38.23	38.05	-88	2,043	-4.31%
2024/01/02	31	38.91	56.3	38.98	38.75	-25.3	2,031	-1.25%
2023/12/29	149	38.27	67	38.12	38.55	82	2,015	4.07%	大買/
2023/12/28	254	38.17	18	38.17	37.90	236	2,001	11.79%	大買/鉅額交易
2023/12/27	68	38.14	53.1	38.18	38.10	14.9	1,972	0.76%
2023/12/26	231	38.07	13	38.11	38.10	218	1,963	11.10%	大買/鉅額交易
2023/12/25	53	37.61	40	37.99	37.40	13	1,948	0.67%
2023/12/22	30	38.32	72	38.70	37.80	-42	1,931	-2.17%
2023/12/21	106	38.34	45	38.42	38.55	61	1,922	3.17%	大買/
2023/12/20	92	38.47	111.4	38.32	38.30	-19.4	1,904	-1.02%	大賣/
2023/12/19	632.1	38.17	730.3	38.46	38.15	-98.2	1,875	-5.24%	大買/大賣/
2023/12/18	602.1	40.68	989	40.70	39.30	-386.9	1,788	-21.63%	大買/大賣/鉅額交易
2023/12/15	352	40.23	367	40.62	40.00	-15	1,677	-0.89%	大買/大賣/
2023/12/14	265.2	41.36	468	41.73	40.80	-202.8	1,605	-12.63%	大買/大賣/鉅額交易
2023/12/13	1,322	43.17	1,934	43.42	42.55	-612	1,487	-41.14%	大買/大賣/鉅額交易
2023/12/12	1,016.1	42.74	526.6	42.20	43.45	489.5	1,148	42.60%	大買/大賣/鉅額交易
2023/12/11	422	38.87	242	38.82	39.50	180	759	23.69%	大買/大賣/鉅額交易
2023/12/08	9	37.28	46	37.34	37.05	-37	640	-5.78%
2023/12/07	84	37.76	55	37.60	37.25	29	630	4.60%
2023/12/06	60	37.98	231	37.47	36.90	-171	602	-28.37%	大賣/鉅額交易
2023/12/05	100	37.54	101	36.93	38.55	-1	553	-0.18%	大賣/
2023/12/04	81	36.96	43	36.90	36.85	38	510	7.45%
2023/12/01	33	36.51	4	36.60	36.60	29	499	5.80%
2023/11/30	51	36.15	12	36.39	36.10	39	495	7.87%
2023/11/29	41	36.06	5	36.08	36.05	36	493	7.30%
2023/11/28	88	35.88	6	35.87	35.85	82	491	16.69%
2023/11/27	41	35.46	59	36.28	35.60	-18	487	-3.69%
2023/11/24	135	36.66	8	36.71	36.75	127	480	26.41%	大買/鉅額交易
2023/11/22	101	36.98	16	37.03	37.10	85	450	18.86%	大買/
2023/11/21	105	36.80	39	36.94	36.70	66	432	15.27%	大買/
2023/11/20	95	36.36	24	36.40	36.45	71	419	16.94%
2023/11/17	39	36.35	52	36.40	36.15	-13	410	-3.17%
2023/11/16	65	36.06	25	36.00	36.05	40	401	9.97%
2023/11/15	121	35.80	0	0.00	35.50	121	386	31.34%	大買/鉅額交易
2023/11/14	102	35.39	36	35.55	35.25	66	366	18.00%	大買/
2023/11/13	132	34.69	59	34.77	35.20	73	351	20.78%	大買/
2023/11/10	19	33.79	23	33.57	33.45	-4	321	-1.24%
2023/11/09	25	33.93	30	33.77	33.90	-5	325	-1.54%
2023/11/08	17	34.14	84	34.54	33.70	-67	341	-19.65%
2023/11/07	12	33.56	9.6	33.51	33.70	2.4	328	0.73%
2023/11/06	35	33.14	6	33.29	33.30	29	332	8.73%
2023/11/03	28	32.65	3	32.73	32.70	25	333	7.51%
2023/11/02	14	32.14	0	0.00	32.20	14	356	3.93%
2023/11/01	28	32.70	29	32.02	31.95	-1	359	-0.28%
2023/10/31	23	32.95	47	32.59	32.40	-24	362	-6.62%
2023/10/30	24	32.27	0	0.00	32.50	24	370	6.48%
2023/10/27	20	32.02	0	0.00	31.85	20	386	5.17%
2023/10/26	0	0.00	14	31.91	31.90	-14	402	-3.47%
2023/10/25	28	31.95	1	31.95	31.95	27	412	6.55%
2023/10/24	17	31.78	13	31.79	31.85	4	416	0.96%
2023/10/23	18	32.04	3	32.27	31.85	15	427	3.51%
2023/10/20	27	31.66	39	31.44	31.80	-12	438	-2.73%
2023/10/19	4	31.45	3	31.52	31.65	1	465	0.21%
2023/10/18	0	0.00	39	31.91	31.75	-39	479	-8.14%
2023/10/17	6	32.37	29	32.82	32.30	-23	487	-4.71%
2023/10/16	6	33.30	5	33.19	33.00	1	502	0.20%
2023/10/13	26	33.19	6	33.13	33.05	20	529	3.78%
2023/10/12	13	33.25	21	33.20	33.35	-8	585	-1.37%
2023/10/11	18	34.20	75	33.61	33.00	-57	600	-9.50%
2023/10/06	19	33.59	9	33.64	33.65	10	606	1.65%
2023/10/05	1	33.05	1	33.10	33.15	0	614	0.00%
2023/10/04	3	32.70	12	33.05	32.95	-9	623	-1.44%
2023/10/03	3	33.78	6	33.88	33.50	-3	627	-0.48%
2023/10/02	13	33.95	34	33.88	33.80	-21	639	-3.28%
2023/09/28	34	33.34	6	33.23	33.45	28	645	4.34%
2023/09/27	1	33.00	16	33.30	32.90	-15	663	-2.26%
2023/09/26	118	34.18	65	33.98	33.50	53	757	6.99%	大買/
2023/09/25	62	33.81	10	33.80	33.75	52	753	6.91%
2023/09/22	25	33.18	0	0.00	33.10	25	759	3.29%
2023/09/21	23	33.21	46	33.19	33.00	-23	763	-3.01%
2023/09/20	10	33.66	0	0.00	33.50	10	763	1.31%
2023/09/19	9	33.77	52	33.80	33.70	-43	783	-5.49%
2023/09/18	209	33.66	22	33.87	33.80	187	790	23.67%	大買/鉅額交易
2023/09/15	15	33.20	38	33.06	32.85	-23	782	-2.94%
2023/09/14	61	32.57	16	32.63	32.90	45	793	5.67%
2023/09/13	47	32.13	9	32.21	32.15	38	803	4.73%
2023/09/12	11	32.14	9	32.23	32.05	2	816	0.24%
2023/09/11	15	32.30	23	32.59	32.15	-8	828	-0.97%
2023/09/08	17	32.31	30	32.49	32.50	-13	841	-1.54%
2023/09/07	6	32.63	12	32.69	32.65	-6	850	-0.71%
2023/09/06	2	32.93	38	33.09	32.80	-36	871	-4.13%
2023/09/05	44	33.11	17	33.02	33.15	27	887	3.04%
2023/09/04	34	32.67	39	32.62	32.80	-5	918	-0.54%
2023/09/01	31	32.74	26	32.76	32.60	5	937	0.53%
2023/08/31	97	32.59	11	32.32	32.60	86	969	8.87%
2023/08/30	120	32.30	90	32.31	32.25	30	1,008	2.98%	大買/
2023/08/29	19	31.39	42	31.43	31.60	-23	1,075	-2.14%
2023/08/28	19	31.05	25	31.11	31.05	-6	1,083	-0.55%
2023/08/25	36	31.11	8	31.09	31.35	28	1,093	2.56%
2023/08/24	75	31.20	48	31.33	31.10	27	1,100	2.45%
2023/08/23	80	30.96	12	30.97	31.00	68	1,108	6.13%
2023/08/22	33	30.76	116	30.88	30.65	-83	1,128	-7.35%	大賣/
2023/08/21	63	31.18	30	31.29	31.30	33	1,137	2.90%
2023/08/18	13	31.26	86	31.46	31.00	-73	1,149	-6.35%
2023/08/17	104	31.42	54	30.89	31.60	50	1,170	4.27%	大買/
2023/08/16	65	30.74	75	30.68	30.85	-10	1,202	-0.83%
2023/08/15	66	31.00	31	31.10	30.90	35	1,217	2.87%
2023/08/14	116	31.23	57	31.08	31.05	59	1,251	4.72%	大買/
2023/08/11	23	32.73	10	33.14	32.80	13	1,250	1.04%
2023/08/10	43	32.93	60	33.25	32.80	-17	1,284	-1.32%
2023/08/09	41	33.88	51	34.00	33.65	-10	1,362	-0.73%
2023/08/08	232	34.52	85	34.53	34.40	147	1,377	10.67%	大買/鉅額交易
2023/08/07	38	33.06	28	32.84	33.20	10	1,405	0.71%
2023/08/04	131	32.30	35	32.10	32.90	96	1,467	6.54%	大買/
2023/08/02	34	32.07	127	32.35	32.10	-93	1,517	-6.13%	大賣/
2023/08/01	78	32.84	297	32.96	32.70	-219	1,560	-14.03%	大賣/鉅額交易
2023/07/31	67	33.79	180	33.74	33.40	-113	1,640	-6.89%	大賣/鉅額交易
2023/07/28	10	33.90	233	33.97	33.90	-223	1,806	-12.34%	大賣/鉅額交易
2023/07/27	60	34.29	44	34.33	34.30	16	2,007	0.80%
2023/07/26	45	34.29	158	34.34	34.05	-113	2,232	-5.06%	大賣/鉅額交易
2023/07/25	162	34.70	58	34.56	34.75	104	2,258	4.61%	大買/鉅額交易
2023/07/24	83	36.02	312	35.98	35.90	-229	2,271	-10.08%	大賣/鉅額交易
2023/07/21	16	36.56	183	36.54	36.45	-167	2,280	-7.32%	大賣/鉅額交易
2023/07/20	74	36.91	73	36.88	36.90	1	2,362	0.04%
2023/07/19	17	37.18	133	37.52	36.90	-116	2,407	-4.82%	大賣/鉅額交易
2023/07/18	177	37.88	64	38.02	37.60	113	2,448	4.61%	大買/鉅額交易
2023/07/17	162	38.01	61	37.92	37.90	101	2,505	4.03%	大買/鉅額交易
2023/07/14	79	36.47	9	36.60	36.30	70	2,564	2.73%
2023/07/13	197	36.21	22	36.22	36.05	175	2,733	6.40%	大買/鉅額交易
2023/07/12	17	36.26	75	36.37	36.20	-58	3,123	-1.86%
2023/07/11	114	36.42	59	36.57	36.35	55	3,315	1.66%	大買/
2023/07/10	52	36.52	49	36.47	36.40	3	3,330	0.09%
2023/07/07	69	36.38	51	36.40	36.30	18	3,366	0.53%
2023/07/06	86	37.03	50	37.18	36.85	36	3,396	1.06%
2023/07/05	103	37.33	70	37.66	37.10	33	3,415	0.97%	大買/
2023/07/04	449	37.80	751	37.67	37.65	-302	3,417	-8.84%	大買/大賣/鉅額交易
2023/07/03	73	36.13	19	36.18	36.25	54	3,335	1.62%
2023/06/30	104	36.19	34	36.05	36.05	70	3,354	2.09%	大買/
2023/06/29	123	35.92	31	35.85	36.00	92	3,365	2.73%	大買/
2023/06/28	15	35.75	43	35.77	35.50	-28	3,369	-0.83%
2023/06/27	126	35.81	301	35.79	35.55	-175	3,391	-5.16%	大買/大賣/鉅額交易
2023/06/26	154	36.20	35	35.94	36.05	119	3,394	3.51%	大買/鉅額交易
2023/06/21	126	36.26	28	36.25	36.25	98	3,414	2.87%	大買/
2023/06/20	155	36.30	192	36.32	36.25	-37	3,454	-1.07%	大買/大賣/
2023/06/19	16	36.54	52	36.88	36.40	-36	3,475	-1.04%
2023/06/16	43	36.90	53	36.99	36.90	-10	3,508	-0.29%
2023/06/15	71	36.44	37	36.35	36.40	34	3,539	0.96%
2023/06/14	89	36.24	79	36.58	36.40	10	3,553	0.28%
2023/06/13	70	36.47	36	36.51	36.50	34	3,579	0.95%
2023/06/12	70	36.40	91	36.62	36.35	-21	3,647	-0.58%
2023/06/09	56	37.06	22	37.13	36.85	34	3,712	0.92%
2023/06/08	88	37.89	266	37.72	37.10	-178	3,861	-4.61%	大賣/鉅額交易
2023/06/07	204	38.47	143	38.43	38.25	61	4,113	1.48%	大買/大賣/
2023/06/06	179	38.62	189	38.47	38.00	-10	4,391	-0.23%	大買/大賣/
2023/06/05	163	38.44	254	38.61	38.50	-91	4,450	-2.04%	大買/大賣/
2023/06/02	461	38.38	365	38.48	38.30	96	4,428	2.17%	大買/大賣/
2023/06/01	100	37.27	99	37.22	37.25	1	4,359	0.02%
2023/05/31	168	37.04	54	36.96	37.15	114	4,352	2.62%	大買/鉅額交易
2023/05/30	73.3	36.74	60	36.90	36.70	13.3	4,345	0.31%
2023/05/29	134	37.08	12	37.15	37.10	122	4,362	2.80%	大買/鉅額交易
2023/05/26	78	36.72	255	36.83	36.50	-177	4,361	-4.06%	大賣/鉅額交易
2023/05/25	38	37.49	112	37.57	37.30	-74	4,349	-1.70%	大賣/
2023/05/24	110	37.53	68	37.62	37.80	42	4,339	0.97%	大買/
2023/05/23	85	37.80	85	37.77	37.80	0	4,331	0.00%
2023/05/22	294	37.27	106	37.32	37.55	188	4,320	4.35%	大買/大賣/鉅額交易
2023/05/19	32	36.10	62	36.45	36.05	-30	4,291	-0.70%
2023/05/18	264	36.64	317	36.60	36.70	-53	4,286	-1.24%	大買/大賣/
2023/05/17	198	36.06	10	35.98	35.90	188	4,275	4.40%	大買/鉅額交易
2023/05/16	120	36.18	93	36.39	35.90	27	4,263	0.63%	大買/
2023/05/15	128	36.50	340	36.66	36.15	-212	4,241	-5.00%	大買/大賣/鉅額交易
2023/05/12	135	38.70	69	38.77	38.95	66	4,206	1.57%	大買/
2023/05/11	116	38.67	260	39.26	38.55	-144	4,193	-3.43%	大買/大賣/鉅額交易
2023/05/10	397	39.46	237	39.76	39.30	160	4,162	3.84%	大買/大賣/鉅額交易
2023/05/09	143	38.72	270	38.93	38.35	-127	4,099	-3.10%	大買/大賣/鉅額交易
2023/05/08	216	39.86	86	39.76	39.60	130	4,043	3.21%	大買/鉅額交易
2023/05/05	257	39.56	315	39.71	39.30	-58	4,007	-1.45%	大買/大賣/
2023/05/04	615	41.05	664	40.95	40.75	-49	3,934	-1.25%	大買/大賣/
2023/05/03	583	40.46	671.4	40.23	40.95	-88.4	3,808	-2.32%	大買/大賣/
2023/05/02	805.4	39.71	685	39.93	40.70	120.4	3,604	3.34%	大買/大賣/鉅額交易
2023/04/28	263	38.18	115	37.90	38.25	148	3,379	4.38%	大買/大賣/鉅額交易
2023/04/27	176	37.21	141	37.25	37.15	35	3,346	1.05%	大買/大賣/
2023/04/26	184	37.14	159	37.32	37.40	25	3,322	0.75%	大買/大賣/
2023/04/25	358	38.24	423	38.19	37.75	-65	3,292	-1.97%	大買/大賣/
2023/04/24	242	37.50	562	37.49	37.40	-320	3,201	-10.00%	大買/大賣/鉅額交易
2023/04/21	308	36.22	137	36.81	36.10	171	3,150	5.43%	大買/大賣/鉅額交易
2023/04/20	259	38.20	323	38.72	37.30	-64	3,098	-2.07%	大買/大賣/
2023/04/19	270	39.21	427	39.46	39.00	-157	3,024	-5.19%	大買/大賣/鉅額交易
2023/04/18	350	39.70	739.3	39.63	40.00	-389.3	2,930	-13.28%	大買/大賣/鉅額交易
2023/04/17	987.3	39.10	2,277	39.13	39.90	-1,289.7	2,819	-45.74%	大買/大賣/鉅額交易
2023/04/14	432	37.89	5,564	37.96	37.70	-5,132	2,525	-203.20%	大買/大賣/鉅額交易
2023/04/13	80	37.28	40	37.17	37.15	40	2,339	1.71%
2023/04/12	248	36.96	118	36.49	37.40	130	2,325	5.59%	大買/大賣/鉅額交易
2023/04/11	182	35.93	173	35.91	36.10	9	2,319	0.39%	大買/大賣/
2023/04/10	186	37.76	147	37.81	37.90	39	2,314	1.68%	大買/大賣/
2023/04/07	238	37.60	72	37.60	37.45	166	2,286	7.26%	大買/鉅額交易
2023/04/06	92	37.14	28	37.25	37.45	64	2,268	2.82%
2023/03/31	95	36.93	62	37.08	37.05	33	2,252	1.46%
2023/03/30	615	36.69	135	36.30	37.05	480	2,225	21.57%	大買/大賣/鉅額交易
2023/03/29	112	35.99	61	36.10	35.85	51	2,213	2.30%	大買/
2023/03/28	204	36.04	134	36.34	35.75	70	2,212	3.16%	大買/大賣/
2023/03/27	404	37.13	264	37.39	37.10	140	2,187	6.40%	大買/大賣/鉅額交易
2023/03/24	368	37.29	286	37.34	37.20	82	2,174	3.77%	大買/大賣/
2023/03/23	179	37.47	265	37.64	37.35	-86	2,152	-4.00%	大買/大賣/
2023/03/22	250	37.36	247	37.45	37.25	3	2,139	0.14%	大買/大賣/
2023/03/21	147	37.08	36	37.23	37.25	111	2,102	5.28%	大買/鉅額交易
2023/03/20	131	36.46	86	36.67	37.35	45	2,057	2.19%	大買/
2023/03/17	108	35.54	49	35.88	35.75	59	2,012	2.93%	大買/
2023/03/16	96	35.37	54	35.73	35.45	42	1,987	2.11%
2023/03/15	144	36.40	72	37.68	36.45	72	1,948	3.70%	大買/
2023/03/14	102	36.91	144	37.59	37.20	-42	1,871	-2.24%	大買/大賣/
2023/03/13	266	36.81	557	37.11	37.20	-291	1,788	-16.27%	大買/大賣/鉅額交易
2023/03/10	302	38.06	562	38.33	38.45	-260	1,629	-15.96%	大買/大賣/鉅額交易
2023/03/09	457	37.62	873	37.82	38.50	-416	1,343	-30.97%	大買/大賣/鉅額交易
2023/03/08	87	33.69	55	34.03	35.00	32	1,046	3.06%
2023/03/07	47	31.79	5	32.03	31.85	42	953	4.40%
2023/03/06	92	31.23	13	31.24	31.25	79	933	8.46%
2023/03/03	63	30.85	1	30.75	30.75	62	925	6.70%
2023/03/02	0	0.00	12	31.03	30.70	-12	923	-1.30%
2023/03/01	82	31.21	55	31.10	30.80	27	924	2.92%
2023/02/24	30	30.80	21	30.62	30.80	9	897	1.00%
2023/02/23	38	30.30	34	30.69	30.65	4	888	0.45%
2023/02/22	32	30.16	26	30.09	30.15	6	878	0.68%
2023/02/21	11	30.62	30	30.72	30.40	-19	873	-2.18%
2023/02/20	38	31.01	26	30.82	30.75	12	866	1.38%
2023/02/17	46	30.53	13	30.67	30.70	33	854	3.86%
2023/02/16	91	30.60	20	30.40	30.40	71	848	8.37%
2023/02/15	186	30.50	32	30.64	30.70	154	833	18.47%	大買/鉅額交易
2023/02/14	11	29.90	48	29.97	29.85	-37	803	-4.60%
2023/02/13	18	30.08	43	30.39	30.00	-25	796	-3.14%
2023/02/10	256	30.39	108	30.39	30.05	148	781	18.94%	大買/大賣/鉅額交易
2023/02/09	28	29.96	47	30.11	29.90	-19	729	-2.61%
2023/02/08	132	30.00	83	30.06	29.90	49	719	6.81%	大買/
2023/02/07	21	29.45	33	29.38	29.40	-12	696	-1.72%
2023/02/06	6	29.23	19	29.22	29.20	-13	693	-1.87%
2023/02/03	73	29.52	12	29.71	29.00	61	692	8.81%
2023/02/02	69	29.95	130	30.21	29.80	-61	671	-9.08%	大賣/
2023/02/01	260	29.91	52.2	29.89	30.00	207.8	645	32.21%	大買/鉅額交易
2023/01/31	39	28.98	14	29.00	29.00	25	588	4.25%
2023/01/30	90	28.45	25	28.57	28.65	65	581	11.19%
2023/01/17	17	27.96	0	0.00	27.90	17	576	2.95%
2023/01/16	14	27.42	4	27.51	27.65	10	572	1.75%
2023/01/13	12	27.60	12	28.09	27.50	0	570	0.00%
2023/01/12	3	28.00	26	28.22	28.00	-23	563	-4.08%
2023/01/11	17	28.57	14	28.55	28.20	3	558	0.54%
2023/01/10	4	28.20	8	28.58	28.20	-4	552	-0.72%
2023/01/09	22	28.60	59	28.63	28.60	-37	545	-6.78%
2023/01/06	38	29.01	23	28.91	28.90	15	534	2.80%
2023/01/05	232	29.91	261	30.13	29.40	-29	520	-5.57%	大買/大賣/
2023/01/04	221	29.64	225	29.72	30.00	-4	447	-0.89%	大買/大賣/
2023/01/03	82	28.50	19	28.64	28.60	63	345	18.22%
2022/12/30	15	28.09	23	28.65	27.80	-8	329	-2.43%
2022/12/29	77	28.47	166	28.91	28.40	-89	319	-27.86%	大賣/
2022/12/28	27	28.72	27	28.70	28.90	0	282	0.00%
2022/12/27	29	28.27	1	28.20	27.75	28	242	11.57%
2022/12/26	4	27.60	27	27.78	27.90	-23	238	-9.63%
2022/12/23	4	27.51	9	27.52	27.45	-5	237	-2.10%
2022/12/22	4	27.88	7	28.00	27.70	-3	238	-1.26%
2022/12/21	29	28.42	31	27.92	27.70	-2	242	-0.83%
2022/12/20	39	28.06	11	27.69	27.20	28	235	11.90%
2022/12/19	1	27.30	39	27.82	27.20	-38	234	-16.23%
2022/12/16	20	28.22	52	28.46	27.80	-32	233	-13.72%
2022/12/15	29	28.40	12	28.29	28.30	17	221	7.68%
2022/12/14	25	28.52	76	28.68	28.50	-51	211	-24.10%
2022/12/13	0	0.00	1	26.75	26.75	-1	177	-0.56%
2022/12/12	0	0.00	4	26.39	26.35	-4	178	-2.25%
2022/12/09	0	0.00	6	26.60	26.45	-6	179	-3.34%
2022/12/08	0	0.00	7	26.58	26.40	-7	180	-3.87%
2022/12/07	6	26.99	8	26.82	26.50	-2	181	-1.10%
2022/12/06	5	27.43	7	27.31	27.20	-2	179	-1.11%
2022/12/05	0	0.00	9	27.52	27.25	-9	177	-5.06%
2022/12/02	7	27.27	8	27.60	27.70	-1	176	-0.57%
2022/12/01	6	26.48	0	0.00	26.45	6	169	3.54%
2022/11/30	2	26.25	2	26.20	26.25	0	171	0.00%
2022/11/29	7	26.02	16	25.99	25.95	-9	170	-5.27%
2022/11/28	4	25.30	11	25.45	25.45	-7	170	-4.12%
2022/11/25	13	26.28	5	26.05	25.75	8	171	4.68%
2022/11/24	1	26.45	20	26.27	26.00	-19	170	-11.14%
2022/11/23	41	25.91	5	25.68	26.20	36	169	21.26%
2022/11/22	2	25.15	22	25.30	25.10	-20	165	-12.12%
2022/11/21	12	25.35	2	25.35	25.35	10	168	5.95%
2022/11/18	6	24.92	0	0.00	24.85	6	169	3.53%
2022/11/17	5	24.88	3	25.03	25.05	2	172	1.16%
2022/11/16	1	25.15	15	25.17	24.85	-14	174	-8.04%
2022/11/15	20	25.05	6	25.10	25.15	14	173	8.07%
2022/11/14	51	24.73	6	24.78	25.15	45	175	25.65%
2022/11/11	2	24.50	34	24.30	24.20	-32	175	-18.25%
2022/11/10	1	24.05	6	24.12	24.30	-5	178	-2.81%
2022/11/09	5	24.23	5	24.27	24.30	0	180	0.00%
2022/11/08	2	24.48	1	24.05	24.05	1	185	0.54%
2022/11/07	0	0.00	1	24.40	24.40	-1	186	-0.54%
2022/11/04	21	24.05	9	24.24	24.05	12	187	6.39%
2022/11/03	25	23.99	15	23.95	23.95	10	187	5.34%
2022/11/02	7	24.03	1	24.15	23.95	6	187	3.19%
2022/11/01	0	0.00	3	23.52	23.55	-3	189	-1.58%
2022/10/28	0	0.00	22	23.40	23.20	-22	197	-11.13%
2022/10/27	16	23.52	3	23.58	23.65	13	207	6.26%
2022/10/26	1	23.45	2	23.48	23.10	-1	211	-0.47%
2022/10/25	14	23.56	13	23.50	23.45	1	215	0.47%
2022/10/24	56	23.52	36	23.50	23.50	20	216	9.24%
2022/10/21	2	23.13	23	23.05	22.85	-21	216	-9.70%
2022/10/20	5	23.08	2	23.35	23.10	3	219	1.37%
2022/10/19	1	23.70	21	23.70	23.55	-20	222	-8.98%
2022/10/18	11	23.34	5	23.33	23.45	6	224	2.67%
2022/10/17	1	23.05	20	22.92	23.15	-19	226	-8.39%
2022/10/14	12	22.98	10	23.29	23.25	2	228	0.88%
2022/10/13	36	22.58	35	23.32	22.40	1	233	0.43%
2022/10/12	14	23.82	55	23.41	23.80	-41	227	-18.01%
2022/10/11	134	23.47	38	24.32	23.55	96	230	41.58%	大買/
2022/10/07	11	25.21	1	25.20	25.20	10	222	4.50%
2022/10/06	5	25.09	11	25.30	25.05	-6	225	-2.66%
2022/10/05	8	25.25	10	25.19	25.30	-2	234	-0.85%
2022/10/04	4	25.03	0	0.00	24.85	4	248	1.61%
2022/10/03	4	24.46	21	24.57	24.50	-17	251	-6.76%
2022/09/30	16	23.88	21	24.13	24.65	-5	259	-1.93%
2022/09/29	31	24.41	4	24.53	24.25	27	265	10.18%
2022/09/28	24	24.28	23	24.77	23.80	1	272	0.37%
2022/09/27	54	25.07	46	25.03	25.20	8	274	2.91%
2022/09/26	48	26.02	45	26.01	25.20	3	286	1.05%
2022/09/23	18	27.58	20	27.20	27.00	-2	309	-0.65%
2022/09/22	12	27.22	24	27.15	27.40	-12	362	-3.31%
2022/09/21	0	0.00	10	27.72	27.50	-10	368	-2.71%
2022/09/20	8	27.72	2	27.95	27.70	6	381	1.57%
2022/09/19	8	27.89	23	27.87	27.90	-15	385	-3.89%
2022/09/16	5	28.05	11	28.04	28.20	-6	395	-1.52%
2022/09/15	0	0.00	38	28.35	28.35	-38	398	-9.53%
2022/09/14	13	27.75	2	28.35	28.35	11	402	2.73%
2022/09/13	4	28.05	0	0.00	28.15	4	405	0.99%
2022/09/12	0	0.00	24	28.01	28.05	-24	412	-5.82%
2022/09/08	43	27.70	4	27.80	27.80	39	420	9.27%
2022/09/07	16	27.58	9	27.50	27.50	7	423	1.65%
2022/09/06	5	27.80	15	27.90	27.75	-10	432	-2.31%
2022/09/05	1	28.10	5	28.19	28.05	-4	435	-0.92%
2022/09/02	0	0.00	1	28.30	28.35	-1	439	-0.23%
2022/09/01	1	28.35	21	28.49	28.30	-20	444	-4.50%
2022/08/31	0	0.00	6	28.75	28.75	-6	455	-1.32%
2022/08/30	0	0.00	2	28.43	28.50	-2	459	-0.44%
2022/08/29	0	0.00	26	28.13	28.15	-26	462	-5.63%
2022/08/26	0	0.00	16	28.78	28.80	-16	467	-3.42%
2022/08/25	8	28.36	4	28.75	28.75	4	471	0.85%
2022/08/24	0	0.00	8	28.15	28.00	-8	481	-1.66%
2022/08/23	16	28.18	8	28.46	28.10	8	485	1.65%
2022/08/22	0	0.00	12	28.63	28.60	-12	493	-2.43%
2022/08/19	0	0.00	4	28.46	28.70	-4	497	-0.80%
2022/08/18	0	0.00	4	28.35	28.35	-4	498	-0.80%
2022/08/17	38	28.29	4	28.40	28.40	34	500	6.79%
2022/08/16	12	28.28	6	28.26	28.30	6	507	1.18%
2022/08/15	91	27.99	27	27.98	28.05	64	513	12.48%
2022/08/12	28	27.60	2	27.73	27.70	26	515	5.04%
2022/08/11	14	27.55	6	27.56	27.40	8	521	1.53%
2022/08/10	8	27.24	4	27.24	27.35	4	534	0.75%
2022/08/09	1	27.20	14	27.32	27.25	-13	549	-2.36%
2022/08/08	28	27.10	43	26.99	27.10	-15	562	-2.67%
2022/08/05	43	27.22	7	27.31	27.45	36	578	6.22%
2022/08/04	0	0.00	57	26.86	26.70	-57	590	-9.66%
2022/08/03	35	28.97	41	28.78	28.45	-6	597	-1.00%
2022/08/02	0	0.00	22	28.98	28.90	-22	604	-3.64%
2022/08/01	4	29.13	4	29.30	29.30	0	642	0.00%
2022/07/29	23	29.12	5	29.12	29.15	18	661	2.72%
2022/07/28	28	29.00	0	0.00	28.90	28	697	4.01%
2022/07/27	52	28.83	0	0.00	29.05	52	734	7.08%
2022/07/26	7	28.80	58	29.12	28.85	-51	803	-6.35%
2022/07/25	56	29.34	4	29.24	29.35	52	940	5.53%
2022/07/22	16	29.18	16	29.21	29.10	0	1,104	0.00%
2022/07/21	69	29.07	4	29.15	29.15	65	1,383	4.70%
2022/07/20	38	28.87	21	28.99	28.60	17	1,443	1.18%
2022/07/19	13	28.80	18	28.74	28.80	-5	1,448	-0.35%
2022/07/18	68	28.33	10	28.41	28.45	58	1,458	3.98%
2022/07/15	2	28.15	39	28.19	28.15	-37	1,481	-2.50%
2022/07/14	32	28.23	21	28.19	28.40	11	1,554	0.71%
2022/07/13	20	28.26	5	28.22	28.20	15	1,553	0.97%
2022/07/12	77	27.74	105	27.90	27.60	-28	1,576	-1.78%	大賣/
2022/07/11	13	29.11	17	29.16	29.15	-4	1,573	-0.25%
2022/07/08	54	29.43	55	29.41	29.40	-1	1,575	-0.06%
2022/07/07	63	28.32	17	29.10	29.00	46	1,568	2.93%
2022/07/06	15	28.70	82	29.07	28.60	-67	1,564	-4.28%
2022/07/05	36	29.35	64	29.28	29.30	-28	1,561	-1.79%
2022/07/04	83	29.40	38	29.43	29.00	45	1,553	2.90%
2022/07/01	154	30.73	155	31.33	29.75	-1	1,546	-0.06%	大買/大賣/
2022/06/30	164	31.95	218	31.80	31.50	-54	1,518	-3.56%	大買/大賣/
2022/06/29	18	31.13	20	31.29	30.95	-2	1,464	-0.14%
2022/06/28	21	31.22	88	31.42	31.05	-67	1,467	-4.57%
2022/06/27	37	30.74	17	30.71	30.85	20	1,459	1.37%
2022/06/24	21	30.50	13	30.73	30.70	8	1,456	0.55%
2022/06/23	35	29.72	14	30.00	29.70	21	1,447	1.45%
2022/06/22	4	29.96	39	30.45	29.70	-35	1,449	-2.41%
2022/06/21	62	30.15	5	30.29	30.35	57	1,460	3.90%
2022/06/20	4	29.90	83	30.01	29.75	-79	1,460	-5.41%
2022/06/17	28	30.30	27	30.24	30.00	1	1,456	0.07%
2022/06/16	1	30.30	27	30.77	30.30	-26	1,452	-1.79%
2022/06/15	44	31.09	40	31.19	30.90	4	1,451	0.28%
2022/06/14	76	30.50	21	30.49	30.65	55	1,444	3.81%
2022/06/13	0	0.00	45	30.84	30.70	-45	1,442	-3.12%
2022/06/10	21	31.51	0	0.00	31.50	21	1,442	1.46%
2022/06/09	16	31.62	23	31.64	31.60	-7	1,443	-0.49%
2022/06/08	26	31.24	4	31.55	31.00	22	1,432	1.54%
2022/06/07	5	31.11	1	31.15	30.90	4	1,433	0.28%
2022/06/06	23	30.98	6	30.93	31.00	17	1,434	1.19%
2022/06/02	0	0.00	5	30.97	30.65	-5	1,434	-0.35%
2022/06/01	30	31.30	0	0.00	31.05	30	1,432	2.09%
2022/05/31	11	30.65	13	30.89	30.85	-2	1,425	-0.14%
2022/05/30	26	30.52	12	30.80	30.80	14	1,427	0.98%
2022/05/27	27	30.24	2	30.20	30.20	25	1,419	1.76%
2022/05/26	8	30.19	24	29.92	30.00	-16	1,417	-1.13%
2022/05/25	22	30.09	8	30.10	30.10	14	1,416	0.99%
2022/05/24	47	30.12	36	30.11	29.90	11	1,418	0.78%
2022/05/23	15	30.06	5	30.00	30.00	10	1,409	0.71%
2022/05/20	0	0.00	35	30.29	30.00	-35	1,411	-2.48%
2022/05/19	14	29.92	4	29.78	29.90	10	1,409	0.71%
2022/05/18	93	29.97	28	30.02	30.15	65	1,403	4.63%
2022/05/17	27	29.54	42	29.56	29.50	-15	1,393	-1.08%
2022/05/16	7	29.55	33	29.89	29.55	-26	1,383	-1.88%
2022/05/13	49	29.87	26	29.88	29.90	23	1,376	1.67%
2022/05/12	26	29.99	21	30.11	29.80	5	1,364	0.37%
2022/05/11	17	30.15	19	30.33	30.10	-2	1,360	-0.15%
2022/05/10	54	29.97	67	30.24	30.65	-13	1,350	-0.96%
2022/05/09	145	30.37	68	31.09	30.05	77	1,340	5.74%	大買/
2022/05/06	86	32.55	19	32.74	32.15	67	1,303	5.14%
2022/05/05	51	33.71	129	34.04	33.50	-78	1,289	-6.05%	大賣/
2022/05/04	107	33.45	97	33.74	33.75	10	1,256	0.80%	大買/
2022/05/03	157	33.82	188	34.01	33.55	-31	1,231	-2.52%	大買/大賣/
2022/04/29	251	34.53	168	34.50	34.60	83	1,169	7.10%	大買/大賣/
2022/04/28	146	34.46	178	34.57	34.50	-32	1,045	-3.06%	大買/大賣/
2022/04/27	209	33.94	472	33.45	34.70	-263	886	-29.68%	大買/大賣/鉅額交易
2022/04/26	35	32.57	7	31.52	33.80	28	630	4.44%
2022/04/25	12	30.78	20	30.88	30.75	-8	577	-1.39%
2022/04/22	23	32.40	22	32.32	31.85	1	572	0.17%
2022/04/21	16	32.71	43	33.28	32.35	-27	574	-4.70%
2022/04/20	174	32.87	74	33.19	33.00	100	562	17.78%	大買/
2022/04/19	3	31.37	12	31.31	31.25	-9	498	-1.80%
2022/04/18	87	31.51	64	31.50	31.30	23	529	4.34%
2022/04/15	34	30.59	19	30.26	30.55	15	537	2.79%
2022/04/14	26	30.16	34	30.06	30.00	-8	619	-1.29%
2022/04/13	3	30.00	3	30.10	30.00	0	642	0.00%
2022/04/12	11	29.95	9	29.94	29.95	2	660	0.30%
2022/04/11	6	29.95	32	29.96	29.95	-26	665	-3.91%
2022/04/08	4	30.30	9	30.21	30.35	-5	664	-0.75%
2022/04/07	8	30.00	12	30.22	30.00	-4	672	-0.60%
2022/04/06	4	30.50	18	30.52	30.50	-14	669	-2.09%
2022/04/01	2	30.65	11	30.65	30.65	-9	675	-1.33%
2022/03/31	25	30.95	35	31.10	30.75	-10	680	-1.47%
2022/03/30	15	30.82	50	30.81	30.80	-35	673	-5.19%
2022/03/29	3	31.15	13	30.95	30.85	-10	674	-1.48%
2022/03/28	23	30.98	18	30.96	31.00	5	675	0.74%
2022/03/25	9	31.61	51	31.63	31.40	-42	681	-6.16%
2022/03/24	78	31.64	12	31.83	31.85	66	693	9.51%
2022/03/23	33	31.03	8	31.07	31.00	25	687	3.64%
2022/03/22	31	31.07	30	31.07	31.10	1	692	0.14%
2022/03/21	43	31.30	0	0.00	31.15	43	692	6.21%
2022/03/18	38	30.84	7	30.93	30.95	31	710	4.37%
2022/03/17	52	30.82	0	0.00	30.85	52	726	7.16%
2022/03/16	35	30.37	4	30.31	30.50	31	754	4.11%
2022/03/15	13	30.14	79	30.09	30.00	-66	766	-8.61%
2022/03/14	33	30.34	38	30.33	30.45	-5	772	-0.65%
2022/03/11	1	30.40	28.1	30.54	30.40	-27.1	775	-3.50%
2022/03/10	76	30.82	0	0.00	30.65	76	777	9.77%
2022/03/09	78	30.19	26	30.27	30.40	52	779	6.67%
2022/03/08	51	30.22	74	30.19	29.85	-23	787	-2.92%
2022/03/07	22	30.41	91	30.51	30.45	-69	790	-8.73%
2022/03/04	10	31.42	57	31.48	31.20	-47	790	-5.95%
2022/03/03	21	31.79	9	31.40	31.70	12	794	1.51%
2022/03/02	9	31.00	2	31.10	31.10	7	803	0.87%
2022/03/01	14	31.03	0	0.00	31.05	14	810	1.73%
2022/02/25	38	30.56	2	30.60	30.60	36	814	4.42%
2022/02/24	12	30.31	120	30.65	30.30	-108	825	-13.09%	大賣/鉅額交易
2022/02/23	37	31.08	7	31.09	31.15	30	830	3.61%
2022/02/22	17	30.79	28	30.98	30.75	-11	851	-1.29%
2022/02/21	0	0.00	54	31.16	31.30	-54	854	-6.32%
2022/02/18	48	31.29	15	31.35	31.45	33	859	3.84%
2022/02/17	28	31.59	41	31.44	31.35	-13	883	-1.47%
2022/02/16	19	31.42	38	31.54	31.30	-19	941	-2.02%
2022/02/15	22	31.27	37	31.22	31.00	-15	959	-1.56%
2022/02/14	20	31.11	79	31.19	31.10	-59	1,001	-5.89%
2022/02/11	26	31.89	51	31.88	31.80	-25	1,017	-2.46%
2022/02/10	10	32.70	24	32.77	32.70	-14	1,033	-1.35%
2022/02/09	73	32.90	19	32.73	32.95	54	1,046	5.16%
2022/02/08	47	32.47	9	32.57	32.75	38	1,057	3.59%
2022/02/07	62	32.06	25	32.00	32.25	37	1,077	3.43%
2022/01/26	39	31.04	20	31.03	30.85	19	1,100	1.73%
2022/01/25	26	30.88	76	31.13	30.75	-50	1,132	-4.41%
2022/01/24	42	31.52	100	31.43	31.65	-58	1,172	-4.95%
2022/01/21	99	32.77	103	32.30	32.05	-4	1,177	-0.34%	大賣/
2022/01/20	12	33.33	23	33.35	33.30	-11	1,188	-0.93%
2022/01/19	110	33.48	65	33.58	33.40	45	1,197	3.76%	大買/
2022/01/18	110	33.05	20	33.14	32.90	90	1,189	7.57%	大買/
2022/01/17	26	32.56	62	32.54	32.80	-36	1,194	-3.01%
2022/01/14	60	31.90	91	31.97	32.50	-31	1,212	-2.56%
2022/01/13	49	32.18	33	32.30	32.00	16	1,217	1.31%
2022/01/12	27	32.74	43	33.05	32.50	-16	1,238	-1.29%
2022/01/11	88	33.27	95	33.69	32.90	-7	1,242	-0.56%
2022/01/10	36	34.45	39	34.50	34.55	-3	1,227	-0.24%
2022/01/07	211	35.06	397.9	35.23	34.10	-186.9	1,236	-15.11%	大買/大賣/鉅額交易
2022/01/06	68	33.65	116	33.75	34.10	-48	1,230	-3.90%	大賣/
2022/01/05	48	33.36	49	33.44	33.45	-1	1,264	-0.08%
2022/01/04	36	32.96	0	0.00	32.90	36	1,337	2.69%
2022/01/03	19	32.99	11	32.89	32.80	8	1,384	0.58%
2021/12/30	53	33.05	1	32.85	32.85	52	1,456	3.57%
2021/12/29	33	32.61	13	32.47	32.60	20	1,651	1.21%
2021/12/28	55	33.03	58	32.83	32.35	-3	1,709	-0.18%
2021/12/27	30	32.53	16	32.71	32.70	14	1,788	0.78%
2021/12/24	7	32.52	14	32.61	32.40	-7	2,081	-0.34%
2021/12/23	44	32.59	37	32.55	32.55	7	2,198	0.32%
2021/12/22	11	32.95	48	32.65	32.55	-37	2,207	-1.68%
2021/12/21	141	32.43	62	32.30	32.55	79	2,215	3.57%	大買/
2021/12/20	122	32.78	159	32.59	32.10	-37	2,225	-1.66%	大買/大賣/
2021/12/17	70	32.19	56	32.12	31.80	14	2,230	0.63%
2021/12/16	24	31.78	17	31.87	31.70	7	2,222	0.31%
2021/12/15	21	31.84	24	31.72	31.80	-3	2,222	-0.13%
2021/12/14	70	32.33	110	32.32	31.50	-40	2,221	-1.80%	大賣/
2021/12/13	83	33.24	139	33.51	33.15	-56	2,200	-2.54%	大賣/
2021/12/10	141	33.42	112	33.00	33.80	29	2,185	1.33%	大買/大賣/
2021/12/09	166	32.85	45	32.89	32.90	121	2,155	5.61%	大買/鉅額交易
2021/12/08	56	32.25	49	32.12	32.05	7	2,141	0.33%
2021/12/07	57	31.75	83	31.54	31.50	-26	2,133	-1.22%
2021/12/06	30	30.73	47	30.71	30.80	-17	2,131	-0.80%
2021/12/03	34	31.23	47	31.36	31.05	-13	2,133	-0.61%
2021/12/02	11	30.80	42	31.01	30.55	-31	2,129	-1.46%
2021/12/01	83	30.96	67	31.18	31.25	16	2,124	0.75%
2021/11/30	51	31.56	8	31.47	31.45	43	2,119	2.03%
2021/11/29	83	30.71	47	30.62	31.05	36	2,120	1.70%
2021/11/26	28	31.56	62	31.71	31.40	-34	2,124	-1.60%
2021/11/25	23	32.83	79	32.51	32.30	-56	2,113	-2.65%
2021/11/24	33	32.51	63	32.34	32.60	-30	2,112	-1.42%
2021/11/23	23	32.52	131	32.69	32.35	-108	2,126	-5.08%	大賣/鉅額交易
2021/11/22	150	32.62	74	32.69	33.15	76	2,121	3.58%	大買/
2021/11/19	2	33.45	112	33.11	32.70	-110	2,118	-5.19%	大賣/鉅額交易
2021/11/18	34	33.68	123	33.46	33.40	-89	2,101	-4.24%	大賣/
2021/11/17	63	33.39	103	33.34	33.35	-40	2,102	-1.90%	大賣/
2021/11/16	89	33.95	65	33.99	33.40	24	2,100	1.14%
2021/11/15	144	35.20	213	35.16	34.30	-69	2,087	-3.31%	大買/大賣/
2021/11/12	157	35.85	132	35.85	35.95	25	2,038	1.23%	大買/大賣/
2021/11/11	304	36.38	127	36.58	35.65	177	2,026	8.73%	大買/大賣/鉅額交易
2021/11/10	155	35.85	113	35.93	35.80	42	1,996	2.10%	大買/大賣/
2021/11/09	159	35.60	151	35.57	35.50	8	2,012	0.40%	大買/大賣/
2021/11/08	84	35.03	102	35.33	34.65	-18	1,994	-0.90%	大賣/
2021/11/05	105	35.31	66	35.43	35.45	39	2,000	1.95%	大買/
2021/11/04	59	35.44	63	35.31	35.40	-4	2,036	-0.20%
2021/11/03	173	35.13	122	35.18	35.15	51	2,043	2.50%	大買/大賣/
2021/11/02	188	34.59	106	34.99	34.35	82	2,023	4.05%	大買/大賣/
2021/11/01	274	34.25	212	34.79	35.05	62	1,999	3.10%	大買/大賣/
2021/10/29	11	33.45	90	33.63	33.30	-79	1,967	-4.02%
2021/10/28	102	34.00	170	33.76	33.90	-68	1,972	-3.45%	大買/大賣/
2021/10/27	134	33.67	26	33.21	33.55	108	1,962	5.50%	大買/鉅額交易
2021/10/26	19	33.38	99	33.33	33.25	-80	1,966	-4.07%
2021/10/25	72	33.45	37	33.55	33.70	35	1,977	1.77%
2021/10/22	219	33.34	60	33.10	33.20	159	2,010	7.91%	大買/鉅額交易
2021/10/21	96	32.65	151	33.01	32.40	-55	2,042	-2.69%	大賣/
2021/10/20	118	33.30	140	33.38	33.00	-22	2,093	-1.05%	大買/大賣/
2021/10/19	87	32.41	33	32.37	32.45	54	2,089	2.58%
2021/10/18	56	32.11	131	32.17	31.95	-75	2,122	-3.53%	大賣/
2021/10/15	171	32.36	178	32.66	32.85	-7	2,170	-0.32%	大買/大賣/
2021/10/14	395	32.85	473	32.71	31.85	-78	2,208	-3.53%	大買/大賣/
2021/10/13	246	35.40	245	35.53	34.60	1	2,370	0.04%	大買/大賣/
2021/10/12	583	37.66	439	37.60	36.60	144	2,446	5.89%	大買/大賣/鉅額交易
2021/10/08	273	37.10	253	37.44	36.80	20	2,405	0.83%	大買/大賣/
2021/10/07	384	37.19	390.1	37.26	37.60	-6.1	2,469	-0.25%	大買/大賣/
2021/10/06	881	37.24	779	37.52	36.60	102	2,448	4.17%	大買/大賣/鉅額交易
2021/10/05	294	35.27	381	35.30	35.90	-87	2,331	-3.73%	大買/大賣/
2021/10/04	534	35.01	605	35.12	35.95	-71	2,321	-3.06%	大買/大賣/
2021/10/01	1,401	36.16	1,769.1	36.58	34.25	-368.1	2,272	-16.20%	大買/大賣/鉅額交易
2021/09/30	492	35.69	405	35.18	36.05	87	2,069	4.20%	大買/大賣/
2021/09/29	69	32.86	64	33.05	32.80	5	2,128	0.23%
2021/09/28	89	32.65	66	32.56	33.10	23	2,339	0.98%
2021/09/27	125	32.83	84	32.77	32.65	41	2,479	1.65%	大買/
2021/09/24	179	31.55	88	31.81	32.45	91	2,528	3.60%	大買/
2021/09/23	7	30.38	8	30.35	30.20	-1	2,526	-0.04%
2021/09/22	22	29.98	63	30.01	29.90	-41	2,538	-1.62%
2021/09/17	23	30.39	6	30.43	30.35	17	2,552	0.67%
2021/09/16	13	30.41	26	30.45	30.50	-13	2,554	-0.51%
2021/09/15	13	30.49	9	30.43	30.60	4	2,557	0.16%
2021/09/14	5	31.00	21	30.85	30.90	-16	2,560	-0.62%
2021/09/13	10	30.79	2	31.13	30.80	8	2,562	0.31%
2021/09/10	10	30.50	1	30.55	30.60	9	2,567	0.35%
2021/09/09	32	30.35	4	30.60	30.30	28	2,566	1.09%
2021/09/08	1	29.95	26	30.06	29.80	-25	2,565	-0.97%
2021/09/07	20	30.52	3	30.70	30.40	17	2,563	0.66%
2021/09/06	6	30.69	25	31.19	30.75	-19	2,562	-0.74%
2021/09/03	17	32.00	0	0.00	31.65	17	2,558	0.66%
2021/09/02	0	0.00	20	32.57	31.75	-20	2,556	-0.78%
2021/09/01	36	32.45	4	32.66	32.40	32	2,556	1.25%
2021/08/31	65	31.57	8	31.99	32.00	57	2,544	2.24%
2021/08/30	20	31.76	8	32.21	31.85	12	2,542	0.47%
2021/08/27	3	32.38	55	32.29	32.20	-52	2,542	-2.05%
2021/08/26	52	31.61	25	31.24	31.50	27	2,526	1.07%
2021/08/25	12	31.40	33	31.45	31.35	-21	2,526	-0.83%
2021/08/24	12	30.83	1	30.90	30.75	11	2,527	0.44%
2021/08/23	5	30.53	19	30.72	31.15	-14	2,530	-0.55%
2021/08/20	19	30.15	0	0.00	29.70	19	2,525	0.75%
2021/08/19	14	30.55	41	30.47	30.00	-27	2,524	-1.07%
2021/08/18	75	29.85	21	31.08	31.30	54	2,517	2.15%
2021/08/17	22	30.66	80	30.51	30.10	-58	2,511	-2.31%
2021/08/16	47	30.89	11	31.60	30.75	36	2,509	1.43%
2021/08/13	113	31.74	92	31.99	31.25	21	2,498	0.84%	大買/
2021/08/12	9	33.65	11	33.75	33.50	-2	2,465	-0.08%
2021/08/11	105	33.60	113	33.60	33.60	-8	2,467	-0.32%	大買/大賣/
2021/08/10	97	33.88	166	34.60	33.60	-69	2,460	-2.80%	大賣/
2021/08/09	89	36.54	31	36.95	36.30	58	2,424	2.39%
2021/08/06	52	35.81	55	35.78	35.65	-3	2,408	-0.12%
2021/08/05	6	36.12	14	36.22	35.75	-8	2,413	-0.33%
2021/08/04	47	36.72	17.3	36.70	36.75	29.7	2,432	1.22%
2021/08/03	14	36.65	46	36.80	36.60	-32	2,429	-1.32%
2021/08/02	58	36.42	32	36.25	36.60	26	2,420	1.07%
2021/07/30	42	36.59	38	36.77	36.00	4	2,411	0.17%
2021/07/29	42	36.43	26	36.62	36.35	16	2,401	0.67%
2021/07/28	161	36.44	92	36.46	36.70	69	2,385	2.89%	大買/
2021/07/27	77	37.91	181	38.33	37.60	-104	2,367	-4.39%	大賣/鉅額交易
2021/07/26	165	37.53	91	38.61	38.95	74	2,342	3.16%	大買/
2021/07/23	64	37.03	103	37.25	36.75	-39	2,282	-1.71%	大賣/
2021/07/22	123	36.67	84	37.09	36.70	39	2,266	1.72%	大買/
2021/07/21	206	36.93	137	38.31	36.15	69	2,246	3.07%	大買/大賣/
2021/07/20	253	38.41	262	38.64	38.10	-9	2,193	-0.41%	大買/大賣/
2021/07/19	568	40.87	709	41.49	40.35	-141	2,125	-6.64%	大買/大賣/鉅額交易
2021/07/16	361	38.51	125	38.86	40.00	236	1,912	12.34%	大買/大賣/鉅額交易
2021/07/15	60	37.39	37	37.29	37.65	23	1,790	1.28%
2021/07/14	165	37.30	357.1	37.15	37.30	-192.1	1,755	-10.94%	大買/大賣/鉅額交易
2021/07/13	124	36.18	204	37.07	36.00	-80	1,674	-4.78%	大買/大賣/
2021/07/12	330	36.49	129	37.28	37.40	201	1,630	12.33%	大買/大賣/鉅額交易
2021/07/09	91	35.14	49	35.30	35.30	42	1,556	2.70%
2021/07/08	56	36.19	101	36.33	36.50	-45	1,524	-2.95%	大賣/
2021/07/07	192	36.58	168	37.10	36.10	24	1,504	1.60%	大買/大賣/
2021/07/06	689	37.75	806	37.66	37.00	-117	1,432	-8.16%	大買/大賣/鉅額交易
2021/07/05	561	36.81	490	37.11	37.70	71	1,287	5.51%	大買/大賣/
2021/07/02	414	33.36	723	33.20	34.30	-309	1,130	-27.32%	大買/大賣/鉅額交易
2021/07/01	128	31.81	134	31.97	32.05	-6	1,017	-0.59%	大買/大賣/
2021/06/30	125	30.36	38	30.25	30.20	87	1,017	8.55%	大買/
2021/06/29	30	30.06	113	30.05	29.90	-83	1,017	-8.16%	大賣/
2021/06/28	47	28.58	58	29.25	30.10	-11	1,010	-1.09%
2021/06/25	44	28.73	2	28.78	28.50	42	1,002	4.19%
2021/06/24	77	28.54	3	28.55	28.55	74	1,015	7.29%
2021/06/23	47	28.11	3	28.07	28.10	44	1,018	4.32%
2021/06/21	10	28.59	16	28.23	28.00	-6	1,019	-0.59%
2021/06/18	14	28.98	11	29.02	28.90	3	1,061	0.28%
2021/06/17	2	29.20	12	28.75	29.20	-10	1,074	-0.93%
2021/06/16	1	28.85	5	28.94	28.95	-4	1,079	-0.37%
2021/06/15	0	0.00	2	28.40	28.40	-2	1,085	-0.18%
2021/06/11	20	29.02	0	0.00	28.55	20	1,099	1.82%
2021/06/10	9	28.97	20	29.03	29.00	-11	1,110	-0.99%
2021/06/09	4	29.10	66	29.48	28.85	-62	1,132	-5.47%
2021/06/08	41	29.28	10	29.47	29.40	31	1,136	2.73%
2021/06/07	19	28.76	1	28.25	28.80	18	1,143	1.57%
2021/06/04	2	29.20	10	29.13	29.05	-8	1,146	-0.70%
2021/06/03	35	29.37	3	29.22	29.30	32	1,143	2.80%
2021/06/02	8	29.23	22	29.74	29.10	-14	1,147	-1.22%
2021/06/01	13	29.05	6	29.60	29.60	7	1,151	0.61%
2021/05/31	48	28.83	96	28.87	28.75	-48	1,149	-4.18%
2021/05/28	36	28.38	2	28.00	28.35	34	1,164	2.92%
2021/05/27	6	27.84	2	27.75	27.85	4	1,166	0.34%
2021/05/26	6	27.43	1	27.70	27.40	5	1,168	0.43%
2021/05/25	10	27.55	23	27.82	27.70	-13	1,178	-1.10%
2021/05/24	1	27.80	23	27.52	27.55	-22	1,199	-1.83%
2021/05/21	11	26.60	21	26.39	26.65	-10	1,225	-0.82%
2021/05/20	9	26.32	44	26.16	25.85	-35	1,284	-2.72%
2021/05/19	21	26.23	83	26.18	26.10	-62	1,302	-4.76%
2021/05/18	59	24.90	35	24.63	25.95	24	1,313	1.83%
2021/05/17	92	24.36	75	24.24	23.60	17	1,313	1.29%
2021/05/14	54	26.80	48	26.46	26.20	6	1,306	0.46%
2021/05/13	69	25.61	70	25.58	25.50	-1	1,297	-0.08%
2021/05/12	129	26.11	190	25.98	25.65	-61	1,291	-4.72%	大買/大賣/
2021/05/11	55	27.95	55	28.39	27.90	0	1,265	0.00%
2021/05/10	1	29.90	70	29.46	29.35	-69	1,257	-5.49%
2021/05/07	16	29.78	17	30.02	30.20	-1	1,261	-0.08%
2021/05/06	98	29.40	11	29.15	29.05	87	1,259	6.91%
2021/05/05	33	29.25	39	28.85	29.00	-6	1,256	-0.48%
2021/05/04	152	28.45	107	28.96	29.30	45	1,256	3.58%	大買/大賣/
2021/05/03	51	30.83	35	30.14	29.90	16	1,251	1.28%
2021/04/29	55	31.93	22	31.88	31.70	33	1,261	2.62%
2021/04/28	0	0.00	79.1	32.31	32.00	-79.1	1,273	-6.21%
2021/04/27	113	32.31	61	32.37	32.55	52	1,292	4.02%	大買/
2021/04/26	13	32.38	14	32.02	31.90	-1	1,286	-0.08%
2021/04/23	233	31.85	101	31.80	32.00	132	1,297	10.17%	大買/大賣/鉅額交易
2021/04/22	61	31.39	174	32.12	31.20	-113	1,310	-8.62%	大賣/鉅額交易
2021/04/21	47	33.67	48	33.80	33.30	-1	1,284	-0.08%
2021/04/20	40	34.00	83	34.08	34.05	-43	1,285	-3.34%
2021/04/19	80	33.96	34	34.35	34.35	46	1,291	3.56%
2021/04/16	87	33.00	16	32.99	33.05	71	1,304	5.44%
2021/04/15	102	32.38	40	32.45	32.60	62	1,374	4.51%	大買/
2021/04/14	78	31.26	138	31.83	32.00	-60	1,384	-4.33%	大賣/
2021/04/13	97	33.25	76	33.21	31.90	21	1,401	1.50%
2021/04/12	23	33.33	69	33.88	32.90	-46	1,428	-3.22%
2021/04/09	69	34.20	79	34.44	33.70	-10	1,417	-0.71%
2021/04/08	132	33.90	91	33.88	34.25	41	1,398	2.93%	大買/
2021/04/07	50	32.58	59	32.57	32.75	-9	1,343	-0.67%
2021/04/06	132	31.68	102	32.18	32.45	30	1,326	2.26%	大買/大賣/
2021/04/01	3	30.45	3	30.58	30.45	0	1,284	0.00%
2021/03/31	1	29.95	1	30.30	29.90	0	1,275	0.00%
2021/03/30	18	30.32	12	30.14	30.10	6	1,288	0.47%
2021/03/29	49	30.22	8	30.51	30.20	41	1,337	3.07%
2021/03/26	79	29.67	8	29.63	29.65	71	1,344	5.28%
2021/03/25	23	29.78	1	29.85	29.75	22	1,364	1.61%
2021/03/24	11	29.94	19	30.21	30.15	-8	1,369	-0.58%
2021/03/23	112	30.37	247	30.81	29.85	-135	1,379	-9.79%	大買/大賣/鉅額交易
2021/03/22	30	29.85	39	30.05	30.35	-9	1,351	-0.67%
2021/03/19	0	0.00	23	29.57	29.55	-23	1,352	-1.70%
2021/03/18	19	29.95	0	0.00	30.05	19	1,366	1.39%
2021/03/17	19	29.31	61	30.02	29.20	-42	1,389	-3.02%
2021/03/16	0	0.00	10	30.09	30.00	-10	1,404	-0.71%
2021/03/15	48	30.48	7	30.69	30.45	41	1,425	2.88%
2021/03/12	4	29.35	39	29.81	29.85	-35	1,435	-2.44%
2021/03/11	30	29.49	10	29.29	29.30	20	1,531	1.31%
2021/03/10	18	29.06	0	0.00	28.85	18	1,573	1.14%
2021/03/09	3	28.82	1	28.70	28.70	2	1,606	0.12%
2021/03/08	11	28.85	4	28.99	28.40	7	1,657	0.42%
2021/03/05	16	28.95	19	28.91	28.60	-3	1,718	-0.17%
2021/03/04	10	29.49	36	29.42	29.40	-26	1,807	-1.44%
2021/03/03	60	29.25	46	29.36	29.85	14	1,936	0.72%
2021/03/02	38	28.16	64	28.75	28.05	-26	2,161	-1.20%
2021/02/26	35	29.04	46	29.03	28.90	-11	2,191	-0.50%
2021/02/25	55	29.55	28	29.80	29.40	27	2,228	1.21%
2021/02/24	100	29.66	113	30.26	29.55	-13	2,259	-0.58%	大賣/
2021/02/23	63	30.40	236	30.24	30.75	-173	2,248	-7.70%	大賣/鉅額交易
2021/02/22	208	30.23	130	30.37	31.00	78	2,228	3.50%	大買/大賣/
2021/02/19	123	27.62	146	27.79	28.20	-23	2,176	-1.06%	大買/大賣/
2021/02/18	106	26.98	51	27.26	27.60	55	2,165	2.54%	大買/
2021/02/17	125	26.01	37	25.90	26.35	88	2,191	4.02%	大買/
2021/02/05	2	25.80	115	25.41	25.30	-113	2,195	-5.15%	大賣/鉅額交易
2021/02/04	35	25.70	53	25.66	25.65	-18	2,196	-0.82%
2021/02/03	46	25.98	64	25.72	25.60	-18	2,210	-0.81%
2021/02/02	84	25.43	27	25.49	25.40	57	2,222	2.56%
2021/02/01	127	25.40	71	25.10	25.50	56	2,253	2.49%	大買/
2021/01/29	82	26.60	202	26.23	25.80	-120	2,261	-5.31%	大賣/鉅額交易
2021/01/28	70	26.56	45	26.59	26.35	25	2,281	1.10%
2021/01/27	68	27.16	58	26.85	26.85	10	2,389	0.42%
2021/01/26	40	27.17	223	27.02	26.70	-183	2,439	-7.50%	大賣/鉅額交易
2021/01/25	205	26.90	204	26.96	27.30	1	2,492	0.04%	大買/大賣/
2021/01/22	202	26.07	107	27.17	27.40	95	2,490	3.81%	大買/大賣/
2021/01/21	109	25.62	80	25.44	25.20	29	2,475	1.17%	大買/
2021/01/20	169	25.75	218.1	26.89	25.55	-49.1	2,470	-1.99%	大買/大賣/
2021/01/19	137	28.00	223	27.98	27.70	-86	2,442	-3.52%	大買/大賣/
2021/01/18	340	26.56	135	26.69	27.50	205	2,436	8.41%	大買/大賣/鉅額交易
2021/01/15	198	27.79	133	27.87	27.55	65	2,426	2.68%	大買/大賣/
2021/01/14	52	29.03	73	28.88	28.85	-21	2,408	-0.87%
2021/01/13	135	29.14	67	29.06	28.95	68	2,407	2.82%	大買/
2021/01/12	67	29.24	201	29.53	28.80	-134	2,402	-5.58%	大賣/鉅額交易
2021/01/11	260	29.01	186	29.90	30.00	74	2,395	3.09%	大買/大賣/
2021/01/08	285	28.99	305	29.75	28.45	-20	2,367	-0.84%	大買/大賣/
2021/01/07	107	30.85	153	30.89	30.70	-46	2,318	-1.98%	大買/大賣/
2021/01/06	149	31.15	136	31.22	30.95	13	2,366	0.55%	大買/大賣/
2021/01/05	145	32.21	166	31.94	32.40	-21	2,349	-0.89%	大買/大賣/
2021/01/04	9	32.13	85	32.21	32.00	-76	2,328	-3.26%
2020/12/31	72	32.49	28.8	32.44	32.40	43.2	2,334	1.85%
2020/12/30	70	32.85	11	33.05	32.65	59	2,337	2.52%
2020/12/29	79	32.73	39	32.86	32.30	40	2,362	1.69%
2020/12/28	94	32.68	75	32.71	32.50	19	2,354	0.81%
2020/12/25	36	33.62	94	33.60	33.35	-58	2,359	-2.46%
2020/12/24	105	33.72	87	33.82	33.50	18	2,370	0.76%	大買/
2020/12/23	326	32.54	280	32.80	32.90	46	2,381	1.93%	大買/大賣/
2020/12/22	114	33.44	185	33.79	33.00	-71	2,409	-2.95%	大買/大賣/
2020/12/21	162	34.20	79	34.21	33.90	83	2,441	3.40%	大買/
2020/12/18	27	35.03	67.8	35.39	34.95	-40.8	2,451	-1.66%
2020/12/17	75.2	35.74	52	35.43	35.25	23.2	2,516	0.92%
2020/12/16	100	35.14	86	35.40	35.50	14	2,547	0.55%
2020/12/15	119	34.70	157	35.09	34.60	-38	2,757	-1.38%	大買/大賣/
2020/12/14	110	35.03	34	35.45	35.40	76	2,813	2.70%	大買/
2020/12/11	196	34.99	116	35.07	35.05	80	2,871	2.79%	大買/大賣/
2020/12/10	98	35.71	60	35.83	35.35	38	2,969	1.28%
2020/12/09	91	35.97	183	36.03	35.95	-92	2,975	-3.09%	大賣/
2020/12/08	140	36.16	125	36.45	36.00	15	3,031	0.49%	大買/大賣/
2020/12/07	430	36.36	432	36.52	36.10	-2	3,019	-0.07%	大買/大賣/
2020/12/04	71	38.49	65	38.54	37.65	6	2,939	0.20%
2020/12/03	162	38.63	146	38.60	38.30	16	2,936	0.54%	大買/大賣/
2020/12/02	213	38.65	156	38.93	38.90	57	2,950	1.93%	大買/大賣/
2020/12/01	118	39.45	172	39.97	39.20	-54	2,947	-1.83%	大買/大賣/
2020/11/30	229	40.74	254.7	40.88	40.50	-25.7	3,100	-0.83%	大買/大賣/
2020/11/27	403	40.45	493	40.67	40.85	-90	3,052	-2.95%	大買/大賣/
2020/11/26	570	39.88	567	40.29	41.50	3	3,103	0.10%	大買/大賣/
2020/11/25	167	38.10	110	38.14	37.80	57	3,009	1.89%	大買/大賣/
2020/11/24	124	38.43	243	38.33	37.70	-119	2,994	-3.97%	大買/大賣/鉅額交易
2020/11/23	260	38.15	208	38.20	38.50	52	2,987	1.74%	大買/大賣/
2020/11/20	51	37.64	41	37.93	37.60	10	2,981	0.34%
2020/11/19	114	37.43	14	37.51	37.60	100	3,044	3.28%	大買/
2020/11/18	60	37.47	37	37.27	37.10	23	3,109	0.74%
2020/11/17	97	37.67	49.6	37.85	37.50	47.4	3,159	1.50%
2020/11/16	133	38.30	236	38.21	37.50	-103	3,298	-3.12%	大買/大賣/鉅額交易
2020/11/13	131	37.75	54	37.91	37.90	77	3,452	2.23%	大買/
2020/11/12	96	37.50	108	37.73	37.40	-12	3,826	-0.31%	大賣/
2020/11/11	80	37.82	107	37.91	37.70	-27	3,927	-0.69%	大賣/
2020/11/10	123	37.81	143	37.81	37.40	-20	3,928	-0.51%	大買/大賣/
2020/11/09	245	37.93	145	37.94	37.95	100	3,939	2.54%	大買/大賣/
2020/11/06	88	37.33	85	37.52	37.15	3	3,927	0.08%
2020/11/05	278	37.15	232	37.20	37.10	46	3,945	1.17%	大買/大賣/
2020/11/04	461	37.27	493.4	37.23	36.90	-32.4	3,994	-0.81%	大買/大賣/
2020/11/03	260	34.76	251	35.15	36.55	9	3,960	0.23%	大買/大賣/
2020/11/02	336	34.29	329	34.55	33.25	7	3,950	0.18%	大買/大賣/
2020/10/30	48	36.20	34.1	36.30	35.65	13.9	3,919	0.35%
2020/10/29	122	36.49	130	36.51	36.50	-8	3,965	-0.20%	大買/大賣/
2020/10/28	27	37.29	78	37.70	36.85	-51	3,995	-1.28%
2020/10/27	65	37.72	24	37.53	37.55	41	4,070	1.01%
2020/10/26	56	38.23	52	38.30	37.65	4	4,278	0.09%
2020/10/23	94	37.84	68.6	38.13	38.05	25.4	4,441	0.57%
2020/10/22	67	37.29	120	37.63	37.25	-53	4,577	-1.16%	大賣/
2020/10/21	65	38.02	13	37.78	37.60	52	4,700	1.11%
2020/10/20	65	37.71	61	37.92	37.60	4	4,823	0.08%
2020/10/19	76	37.65	75	37.70	37.80	1	5,066	0.02%
2020/10/16	150	37.75	204	37.72	37.40	-54	5,093	-1.06%	大買/大賣/
2020/10/15	201	38.31	107	38.79	37.90	94	5,093	1.85%	大買/大賣/
2020/10/14	404	38.85	421	39.10	38.75	-17	5,137	-0.33%	大買/大賣/
2020/10/13	156	37.41	153	37.43	37.45	3	5,115	0.06%	大買/大賣/
2020/10/12	148	37.56	115	37.77	37.45	33	5,110	0.65%	大買/大賣/
2020/10/08	23	38.42	92	38.68	38.10	-69	5,132	-1.34%
2020/10/07	97	39.05	71	38.96	38.75	26	5,165	0.50%
2020/10/06	180	39.23	316	39.22	38.95	-136	5,186	-2.62%	大買/大賣/鉅額交易
2020/10/05	161	38.39	68	38.43	38.45	93	5,204	1.79%	大買/
2020/09/30	245	37.41	185	37.56	38.20	60	5,297	1.13%	大買/大賣/
2020/09/29	72	37.52	145	37.90	36.95	-73	5,336	-1.37%	大賣/
2020/09/28	310	37.51	186	37.59	37.70	124	5,474	2.27%	大買/大賣/鉅額交易
2020/09/25	565.5	36.52	577	37.07	36.65	-11.5	5,515	-0.21%	大買/大賣/
2020/09/24	240	38.33	229	38.42	38.30	11	5,500	0.20%	大買/大賣/
2020/09/23	143	39.32	135	39.25	39.25	8	5,547	0.14%	大買/大賣/
2020/09/22	291	39.33	353	39.41	39.50	-62	5,622	-1.10%	大買/大賣/
2020/09/21	345	40.32	347	40.44	40.60	-2	5,662	-0.04%	大買/大賣/
2020/09/18	1,045	42.34	1,522	42.49	40.60	-477	5,683	-8.39%	大買/大賣/鉅額交易
2020/09/17	102	43.08	26	42.93	42.70	76	5,573	1.36%	大買/
2020/09/16	68	43.18	115	42.71	42.70	-47	5,785	-0.81%	大賣/
2020/09/15	424	41.86	15	42.70	43.00	409	5,909	6.92%	大買/鉅額交易
2020/09/14	82	40.06	65	39.38	40.35	17	5,897	0.29%
2020/09/11	92	41.40	22	41.58	40.20	70	6,271	1.12%
2020/09/10	2	39.33	1	39.20	39.20	1	6,199	0.02%
2020/09/09	0	0.00	3	39.82	39.80	-3	6,209	-0.05%
2020/09/08	7	39.16	15	39.13	39.25	-8	6,219	-0.13%
2020/09/07	7	42.31	5	42.50	40.55	2	6,206	0.03%
2020/09/04	4	40.60	44	40.61	40.75	-40	6,227	-0.64%
2020/09/03	922	42.00	921	42.06	42.10	1	6,257	0.02%	大買/大賣/
2020/09/02	239	40.26	187	40.24	40.00	52	6,075	0.86%	大買/大賣/
2020/09/01	767	41.69	784	41.78	40.60	-17	6,034	-0.28%	大買/大賣/
2020/08/31	482	40.32	544	40.31	40.50	-62	5,867	-1.06%	大買/大賣/
2020/08/28	148	38.31	102	38.10	38.60	46	5,721	0.80%	大買/大賣/
2020/08/27	115	38.58	87	38.36	38.05	28	5,703	0.49%	大買/
2020/08/26	86	38.91	83	38.74	38.50	3	5,669	0.05%
2020/08/25	219	39.75	241	39.81	39.00	-22	5,633	-0.39%	大買/大賣/
2020/08/24	543	39.56	539	39.69	39.35	4	5,554	0.07%	大買/大賣/
2020/08/21	59	39.40	72	38.62	39.00	-13	5,478	-0.24%
2020/08/20	53	38.22	10	37.85	37.70	43	5,429	0.79%
2020/08/19	36	42.75	152	43.34	41.60	-116	5,286	-2.19%	大賣/鉅額交易
2020/08/18	220	43.62	122	43.27	43.40	98	5,090	1.93%	大買/大賣/
2020/08/17	0	0.00	34	40.33	40.45	-34	4,703	-0.72%
2020/08/14	1	36.95	1	36.75	36.80	0	4,593	0.00%
2020/08/13	12	36.71	10	37.23	36.70	2	4,576	0.04%
2020/08/12	20	36.78	3	37.00	36.95	17	4,544	0.37%
2020/08/10	2	37.63	4	37.99	38.35	-2	4,498	-0.04%
2020/08/07	14	37.29	1	36.90	36.75	13	4,420	0.29%
2020/08/06	14	39.54	4	38.60	38.40	10	4,343	0.23%
2020/08/05	2	39.88	2	39.35	39.40	0	4,303	0.00%
2020/08/04	45	40.28	3	40.30	39.80	42	4,277	0.98%
2020/08/03	3	39.10	2	40.40	38.90	1	4,252	0.02%
2020/07/31	10	39.75	38	40.16	40.05	-28	4,232	-0.66%
2020/07/30	33	40.81	38	40.52	39.75	-5	4,141	-0.12%
2020/07/29	103	37.25	230	39.90	40.15	-127	3,930	-3.23%	大買/大賣/鉅額交易
2020/07/28	122	38.10	42	39.35	37.35	80	3,757	2.13%	大買/
2020/07/27	96	42.11	24	41.79	41.45	72	3,608	2.00%
2020/07/24	76	45.44	148	45.52	44.80	-72	3,484	-2.07%	大賣/
2020/07/23	7	46.15	555.1	44.89	46.90	-548.1	3,357	-16.33%	大賣/鉅額交易
2020/07/22	167	41.92	12.8	41.59	42.70	154.2	3,113	4.95%	大買/鉅額交易
2020/07/21	71	37.87	0	0.00	38.85	71	3,075	2.31%
2020/07/20	83	35.41	0	0.00	35.35	83	3,060	2.71%
2020/07/17	0	0.00	27	42.98	39.25	-27	2,985	-0.90%
2020/07/16	6	43.00	34	43.37	43.45	-28	2,951	-0.95%
2020/07/15	0	0.00	73	45.63	44.00	-73	2,935	-2.49%
2020/07/14	55	44.04	6	46.00	45.00	49	2,901	1.69%
2020/07/13	8	42.05	3	42.95	42.50	5	2,850	0.18%
2020/07/10	38	41.53	0	0.00	41.60	38	2,824	1.35%
2020/07/09	51	42.88	4	45.25	44.80	47	2,771	1.70%
2020/07/08	10.3	41.15	5	41.15	41.15	5.3	2,671	0.20%
2020/07/07	43	48.60	12	45.64	45.70	31	2,606	1.19%
2020/07/06	1	47.00	308	47.00	47.00	-307	2,468	-12.44%	大賣/鉅額交易
2020/07/03	45	42.75	293	41.70	42.75	-248	2,412	-10.28%	大賣/鉅額交易
2020/07/02	137	38.90	40	38.71	38.90	97	2,342	4.14%	大買/
2020/07/01	77	33.96	119	33.98	35.40	-42	2,240	-1.87%	大賣/
2020/06/30	230	32.04	53	31.11	32.20	177	2,132	8.30%	大買/鉅額交易
2020/06/29	2	28.00	115	29.00	29.50	-113	2,021	-5.59%	大賣/鉅額交易
2020/06/24	335	27.47	1	27.25	28.05	334	1,953	17.10%	大買/鉅額交易
2020/06/23	287	28.93	453	28.88	28.80	-166	1,837	-9.03%	大買/大賣/鉅額交易
2020/06/22	349	26.74	153	26.21	27.25	196	1,556	12.59%	大買/大賣/鉅額交易
2020/06/19	165	24.51	41	24.64	24.80	124	1,356	9.14%	大買/鉅額交易
2020/06/18	154	24.02	57	24.21	24.10	97	1,240	7.82%	大買/
2020/06/17	10	22.35	10	22.35	22.35	0	832	0.00%
2020/06/16	1	20.35	0	0.00	20.35	1	827	0.12%
2020/06/15	9	18.39	14.4	18.39	18.50	-5.4	826	-0.65%
2020/06/12	11	17.37	8	17.61	18.25	3	803	0.37%
2020/06/11	14	18.07	101	18.20	17.85	-87	781	-11.14%	大賣/
2020/06/10	78	18.01	62	17.89	18.10	16	713	2.24%
2020/06/09	5	16.22	9	16.18	16.60	-4	655	-0.61%
2020/06/08	4	15.31	23	15.31	15.30	-19	630	-3.01%
2020/06/05	18	14.82	24	14.92	15.00	-6	622	-0.96%
2020/06/04	2	14.55	4	14.60	14.55	-2	605	-0.33%
2020/06/03	27	14.24	3	14.30	14.30	24	603	3.97%
2020/06/02	9	13.96	4	14.05	14.05	5	599	0.83%
2020/06/01	10	13.91	12	13.88	13.95	-2	595	-0.34%
2020/05/29	2	13.50	10	13.59	13.60	-8	591	-1.35%
2020/05/28	15	13.66	17	13.80	13.50	-2	594	-0.34%
2020/05/27	13	13.50	4	13.59	13.60	9	593	1.52%
2020/05/26	5	13.35	3	13.38	13.40	2	587	0.34%
2020/05/25	4	13.13	3	13.12	13.25	1	581	0.17%
2020/05/22	3	13.32	36	13.46	13.30	-33	585	-5.64%
2020/05/21	7	13.46	6	13.69	13.55	1	581	0.17%
2020/05/20	5	13.38	2	13.35	13.35	3	580	0.52%
2020/05/19	1	13.45	1	13.45	13.45	0	581	0.00%
2020/05/18	4	13.41	4	13.44	13.40	0	582	0.00%
2020/05/15	6	13.68	6	13.64	13.65	0	576	0.00%
2020/05/14	2	13.90	3	13.75	13.60	-1	570	-0.18%
2020/05/11	3	14.40	3	14.05	14.05	0	566	0.00%
2020/05/08	7	14.59	6	14.67	14.35	1	559	0.18%
2020/05/07	14	13.31	13	13.52	14.10	1	520	0.19%
2020/05/06	1	12.85	4	13.05	12.85	-3	490	-0.61%
2020/05/05	3	12.95	3	13.10	13.00	0	490	0.00%
2020/05/04	2	12.83	0	0.00	12.90	2	488	0.41%
2020/04/30	1	13.20	1	13.25	13.20	0	493	0.00%
2020/04/28	2	12.65	1	12.65	12.65	1	494	0.20%
2020/04/27	3	12.40	4	12.60	12.40	-1	508	-0.20%
2020/04/24	2	12.25	4	12.38	12.25	-2	503	-0.40%
2020/04/23	1	11.75	5	12.37	12.40	-4	501	-0.80%
2020/04/22	0	0.00	5	11.62	11.60	-5	494	-1.01%
2020/04/21	17	11.66	6	11.90	11.50	11	493	2.23%
2020/04/20	3	12.45	0	0.00	12.45	3	483	0.62%
2020/04/17	5	12.69	8	12.78	12.50	-3	484	-0.62%
2020/04/16	7	12.31	8	12.41	12.45	-1	477	-0.21%
2020/04/15	43	12.62	4	12.60	12.45	39	475	8.20%
2020/04/14	26	12.15	3	12.17	12.20	23	464	4.95%
2020/04/13	2	12.10	4	12.00	12.00	-2	464	-0.43%
2020/04/09	11	12.20	16	12.38	12.20	-5	466	-1.07%
2020/04/08	12	12.14	3	11.15	12.15	9	462	1.95%
2020/04/07	1	10.95	1	11.05	11.05	0	449	0.00%
2020/04/06	1	10.85	4	10.80	10.80	-3	444	-0.67%
2020/04/01	6	10.87	6	10.88	10.80	0	462	0.00%
2020/03/31	5	11.18	5	11.18	11.10	0	459	0.00%
2020/03/30	4	10.80	4	11.01	11.20	0	457	0.00%
2020/03/27	6	11.20	6	11.30	11.05	0	457	0.00%
2020/03/26	2	11.15	2	11.10	11.10	0	453	0.00%
2020/03/25	7	10.96	7	11.06	11.10	0	451	0.00%
2020/03/24	14	10.24	12	10.30	10.30	2	447	0.45%
2020/03/23	14	9.77	16	9.81	9.85	-2	449	-0.45%
2020/03/20	17	9.77	21	9.84	9.99	-4	450	-0.89%
2020/03/19	26	9.16	34	9.20	9.09	-8	438	-1.82%
2020/03/18	31	10.58	22	11.03	10.10	9	411	2.19%
2020/03/17	16	11.12	15	11.37	11.00	1	402	0.25%
2020/03/16	10	12.21	12	12.37	12.00	-2	390	-0.51%
2020/03/13	4	12.34	133	12.29	12.40	-129	386	-33.38%	大賣/鉅額交易
2020/03/12	12	13.88	23	13.75	13.60	-11	378	-2.90%
2020/03/11	4	15.13	5	15.40	14.85	-1	365	-0.27%
2020/03/10	8	15.28	7	15.27	15.50	1	362	0.28%
2020/03/09	5	15.55	5	15.70	15.35	0	359	0.00%
2020/03/06	1	15.95	2	15.98	16.00	-1	353	-0.28%
2020/03/05	0	0.00	1	16.15	16.15	-1	352	-0.28%
2020/03/04	3	16.07	1	16.15	16.15	2	354	0.56%
2020/03/03	3	16.22	3	16.40	16.40	0	354	0.00%
2020/03/02	3	15.85	3	15.75	15.75	0	352	0.00%
2020/02/27	1	16.00	1.3	16.05	16.00	-0.3	348	-0.10%
2020/02/26	1	16.35	1	16.25	16.25	0	342	0.00%
2020/02/25	3	16.23	3.2	16.40	16.40	-0.2	341	-0.06%
2020/02/24	1	16.65	6	16.66	16.65	-5	335	-1.49%
2020/02/21	1	16.85	1	16.90	16.90	0	334	0.00%
2020/02/20	2	17.35	1.9	17.18	17.05	0.1	333	0.03%
2020/02/19	1	17.05	2.1	17.16	17.35	-1.1	331	-0.34%
2020/02/14	4	16.98	4	17.14	17.00	0	336	0.00%
2020/02/13	1	17.20	1	16.95	16.95	0	335	0.00%
2020/02/12	3	16.75	3	16.87	17.10	0	336	0.00%
2020/02/11	1	16.70	1	16.60	16.60	0	331	0.00%
2020/02/10	4	16.45	5	16.61	16.55	-1	334	-0.30%
2020/02/07	2	17.10	6	17.08	16.90	-4	334	-1.20%
2020/02/06	1	17.20	10	17.21	17.30	-9	334	-2.69%
2020/02/05	3	17.20	3	17.17	17.05	0	336	0.00%
2020/02/04	3	17.17	4	17.16	17.20	-1	336	-0.30%
2020/02/03	14	16.42	17	16.70	16.80	-3	333	-0.90%
2020/01/31	5	17.58	7	17.56	17.50	-2	327	-0.61%
2020/01/30	1	17.95	3	18.12	17.70	-2	326	-0.61%
2020/01/20	5	19.63	2	19.95	19.65	3	313	0.96%
2020/01/17	0	0.00	3	19.92	19.95	-3	317	-0.94%
2020/01/14	2	19.95	0	0.00	19.95	2	413	0.48%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/03	1	20.75	0	0.00	20.50	1	431	0.23%
2020/01/02	0	0.00	1	20.95	20.85	-1	455	-0.22%
2019/12/30	3	20.80	2	20.85	20.80	1	438	0.23%
2019/12/27	20	20.90	0	0.00	20.85	20	437	4.57%
2019/12/25	1	20.70	0	0.00	20.80	1	419	0.24%
2019/12/17	1	20.65	0	0.00	20.70	1	445	0.22%
2019/12/16	1	20.60	1	20.70	20.70	0	442	0.00%
2019/12/13	1	20.60	1	20.85	20.50	0	444	0.00%
2019/12/10	5	20.67	3	20.90	20.55	2	437	0.46%
2019/12/09	19	20.89	0.6	20.70	20.80	18.4	435	4.21%
2019/12/06	2	20.20	0	0.00	20.10	2	419	0.48%
2019/12/05	2	20.10	3	20.13	20.10	-1	420	-0.24%
2019/12/04	2	20.15	2	20.15	20.15	0	418	0.00%
2019/12/03	0	0.00	2	20.10	20.15	-2	431	-0.46%
2019/11/29	0	0.00	4	20.26	20.20	-4	434	-0.92%
2019/11/28	1	20.25	0	0.00	20.20	1	434	0.23%
2019/11/27	3	20.20	0	0.00	20.20	3	435	0.69%
2019/11/25	1	20.15	0	0.00	20.15	1	434	0.23%
2019/11/22	0	0.00	2	20.33	20.10	-2	436	-0.46%
2019/11/21	1	20.25	2	20.23	20.30	-1	437	-0.23%
2019/11/20	16	20.27	2	20.28	20.25	14	436	3.21%
2019/11/19	1	20.25	2	20.25	20.25	-1	437	-0.23%
2019/11/18	1	20.05	4	20.18	20.20	-3	451	-0.66%
2019/11/15	2	20.30	5	20.25	20.20	-3	451	-0.66%
2019/11/14	0	0.00	12	20.28	20.20	-12	448	-2.68%
2019/11/13	2	20.65	18	20.45	20.50	-16	454	-3.52%
2019/11/12	2	20.80	2	20.83	20.75	0	463	0.00%
2019/11/11	0	0.00	1	20.85	20.70	-1	466	-0.21%
2019/11/08	0	0.00	5	21.03	21.10	-5	466	-1.07%
2019/11/07	1	20.85	1	20.90	20.90	0	465	0.00%
2019/11/06	4	21.18	0.7	21.00	21.05	3.3	461	0.72%
2019/11/05	1	21.10	0	0.00	21.25	1	464	0.22%
2019/11/01	1	21.40	1	21.15	21.30	0	471	0.00%
2019/10/31	0	0.00	1	21.45	21.15	-1	489	-0.20%
2019/10/30	7	21.41	0	0.00	21.35	7	492	1.42%
2019/10/28	39	21.57	0	0.00	21.50	39	505	7.72%
2019/10/25	1	21.75	0	0.00	21.55	1	510	0.20%
2019/10/24	0	0.00	4	21.79	21.60	-4	507	-0.79%
2019/10/23	0	0.00	2	22.25	21.90	-2	507	-0.39%
2019/10/22	0	0.00	4	21.96	22.20	-4	494	-0.81%
2019/10/21	1	20.65	0	0.00	20.55	1	428	0.23%
2019/10/16	23	20.86	2	20.95	20.80	21	444	4.72%
2019/10/15	11	20.94	2.9	20.77	20.60	8.2	445	1.83%
2019/10/14	8	21.25	0	0.00	20.90	8	454	1.76%
2019/10/09	6	20.87	24	20.90	20.70	-18	444	-4.05%
2019/10/08	11	20.87	0	0.00	20.80	11	435	2.52%
2019/10/07	0	0.00	1	19.95	19.75	-1	409	-0.24%
2019/10/04	0	0.00	2	19.90	19.90	-2	414	-0.48%
2019/10/03	0	0.00	1	19.85	19.85	-1	416	-0.24%
2019/10/02	1.1	20.05	36	19.99	20.00	-34.9	417	-8.37%
2019/09/27	1	20.35	0.5	20.15	20.15	0.5	426	0.11%
2019/09/26	0	0.00	3	20.42	20.45	-3	428	-0.70%
2019/09/24	1	21.05	0	0.00	20.60	1	430	0.23%
2019/09/23	2	20.73	0	0.00	20.80	2	421	0.47%
2019/09/20	2	20.50	0	0.00	20.60	2	404	0.49%
2019/09/19	0	0.00	1	20.40	20.50	-1	403	-0.25%
2019/09/18	44	20.43	2	20.28	20.55	42	404	10.39%
2019/09/17	2	20.10	0	0.00	20.15	2	401	0.50%
2019/09/16	5	20.22	0	0.00	20.10	5	408	1.22%
2019/09/12	4	20.20	1	20.15	20.20	3	420	0.71%
2019/09/11	5	20.23	0	0.00	20.15	5	423	1.18%
2019/09/10	6	20.13	0.4	20.15	20.15	5.6	423	1.33%
2019/09/09	5	20.28	0	0.00	20.20	5	423	1.18%
2019/09/06	1	20.50	0.3	20.50	20.40	0.7	423	0.17%
2019/09/05	1	20.60	0	0.00	20.50	1	426	0.23%
2019/09/04	2	20.30	0	0.00	20.40	2	416	0.48%
2019/09/03	2	20.50	0	0.00	20.25	2	415	0.48%
2019/09/02	2	20.38	0.6	20.40	20.45	1.4	412	0.35%
2019/08/30	0	0.00	2	20.35	20.30	-2	413	-0.48%
2019/08/29	1	20.10	1	20.00	20.30	0	412	0.00%
2019/08/28	2	19.95	0	0.00	20.00	2	416	0.48%
2019/08/27	0	0.00	6	19.97	19.95	-6	418	-1.43%
2019/08/26	6	19.89	2	19.85	19.85	4	420	0.95%
2019/08/23	1	20.15	0	0.00	20.10	1	418	0.24%
2019/08/22	1	20.30	0	0.00	20.20	1	419	0.24%
2019/08/21	28	20.36	0	0.00	20.20	28	418	6.69%
2019/08/20	1	20.15	0	0.00	19.95	1	408	0.25%
2019/08/19	9	20.12	0	0.00	20.10	9	412	2.18%
2019/08/16	1	19.85	0	0.00	20.05	1	417	0.24%
2019/08/15	1	20.00	6	20.00	19.85	-5	412	-1.21%
2019/08/14	3	20.52	2	20.48	20.50	1	404	0.25%
2019/08/13	1	20.35	1	20.40	20.35	0	408	0.00%
2019/08/12	0	0.00	3	20.73	20.80	-3	418	-0.72%
2019/08/08	7	20.62	4	20.71	20.70	3	431	0.69%
2019/08/07	2	21.08	2	20.85	20.60	0	435	0.00%
2019/08/06	13	20.14	5	20.14	20.70	8	439	1.82%
2019/08/05	0	0.00	8	20.91	20.65	-8	463	-1.72%
2019/08/02	12	23.82	0	0.00	23.80	12	462	2.59%
2019/08/01	2	24.10	3	24.18	24.15	-1	451	-0.22%
2019/07/31	22	24.52	1	24.25	24.40	21	445	4.71%
2019/07/30	0	0.00	24	24.65	24.55	-24	443	-5.42%
2019/07/29	4	24.85	0	0.00	24.95	4	434	0.92%
2019/07/26	14	24.60	0	0.00	24.65	14	428	3.27%
2019/07/25	2	24.45	0	0.00	24.60	2	432	0.46%
2019/07/24	47	24.40	0	0.00	24.45	47	434	10.82%
2019/07/23	0	0.00	1	24.25	24.20	-1	435	-0.23%
2019/07/22	3	24.27	1	24.10	24.15	2	444	0.45%
2019/07/19	0	0.00	1	24.20	24.25	-1	455	-0.22%
2019/07/18	31	24.03	0	0.00	24.20	31	459	6.75%
2019/07/17	27	23.99	1	23.75	24.00	26	454	5.72%
2019/07/16	8	23.66	0	0.00	23.75	8	462	1.73%
2019/07/15	8	22.96	0	0.00	23.05	8	463	1.73%
2019/07/12	7	22.96	3	22.85	22.85	4	472	0.85%
2019/07/05	5	22.92	0	0.00	23.00	5	551	0.91%
2019/07/04	7	22.69	1	22.80	22.65	6	570	1.05%
2019/07/03	3	22.43	0	0.00	22.40	3	584	0.51%
2019/07/02	1	22.20	0	0.00	22.15	1	599	0.17%
2019/07/01	5	22.11	7	22.10	22.05	-2	635	-0.31%
2019/06/28	7	21.93	0	0.00	21.95	7	665	1.05%
2019/06/27	4	21.98	0	0.00	22.05	4	715	0.56%
2019/06/26	6	21.93	0	0.00	21.85	6	745	0.81%
2019/06/25	8	21.94	0	0.00	21.90	8	753	1.06%
2019/06/24	5	21.98	0	0.00	22.00	5	768	0.65%
2019/06/21	6	22.23	57	22.15	21.85	-51	795	-6.41%
2019/06/20	3	21.93	3	21.67	22.05	0	803	0.00%
2019/06/19	4	21.28	2	21.30	21.30	2	816	0.25%
2019/06/18	1	21.25	0	0.00	21.05	1	829	0.12%
2019/06/17	0	0.00	3	21.10	21.05	-3	856	-0.35%
2019/06/14	9	21.24	0	0.00	21.10	9	871	1.03%
2019/06/13	4	21.16	3	21.10	21.10	1	896	0.11%
2019/06/12	10	21.04	0	0.00	21.20	10	930	1.08%
2019/06/11	16	21.01	6	21.00	20.90	10	978	1.02%
2019/06/06	5	20.90	1	20.95	20.70	4	1,230	0.33%
2019/06/05	2	20.98	0	0.00	20.95	2	1,356	0.15%
2019/06/03	2	21.15	3	21.12	21.10	-1	1,608	-0.06%
2019/05/31	6	21.53	2	21.55	21.50	4	1,760	0.23%
2019/05/30	2	21.38	9	21.42	21.40	-7	1,791	-0.39%
2019/05/29	1	21.15	0	0.00	21.25	1	1,799	0.06%
2019/05/28	1	21.15	4	21.26	21.25	-3	1,805	-0.17%
2019/05/27	3	20.93	0	0.00	21.20	3	1,813	0.17%
2019/05/24	3	20.58	30	20.50	20.65	-27	1,814	-1.49%
2019/05/23	0	0.00	15	20.69	20.45	-15	1,820	-0.82%
2019/05/22	6	21.13	24	21.06	21.00	-18	1,844	-0.98%
2019/05/21	4	20.98	3	20.82	21.00	1	1,850	0.05%
2019/05/20	1	20.95	13.9	20.90	20.85	-12.9	1,848	-0.70%
2019/05/17	0	0.00	22	21.28	21.25	-22	1,850	-1.19%
2019/05/16	2	21.78	14	21.79	21.65	-12	1,842	-0.65%
2019/05/15	8	22.48	0	0.00	22.50	8	1,845	0.43%
2019/05/14	10	21.94	0	0.00	22.00	10	1,847	0.54%
2019/05/13	8	22.57	3	22.60	22.15	5	1,840	0.27%
2019/05/10	5	23.97	8	24.23	23.95	-3	1,811	-0.17%
2019/05/09	0	0.00	25	24.48	24.10	-25	1,807	-1.38%
2019/05/08	3	24.65	9	24.67	24.65	-6	1,798	-0.33%
2019/05/07	0	0.00	3	24.93	24.85	-3	1,797	-0.17%
2019/05/06	3	24.85	10	24.87	24.80	-7	1,795	-0.39%
2019/05/03	7	25.16	0	0.00	25.20	7	1,788	0.39%
2019/05/02	0	0.00	18	24.83	25.00	-18	1,783	-1.01%
2019/04/30	0	0.00	22	24.43	24.35	-22	1,776	-1.24%
2019/04/29	1	24.65	23	24.72	24.60	-22	1,770	-1.24%
2019/04/26	11	24.96	9	25.02	25.00	2	1,765	0.11%
2019/04/25	0	0.00	9	25.32	25.20	-9	1,755	-0.51%
2019/04/24	0	0.00	11	25.32	25.20	-11	1,739	-0.63%
2019/04/23	1	25.20	2	25.15	25.25	-1	1,732	-0.06%
2019/04/22	12	25.28	17	25.27	25.30	-5	1,726	-0.29%
2019/04/19	10	24.75	4	24.90	24.70	6	1,711	0.35%
2019/04/18	3	24.95	0	0.00	24.95	3	1,699	0.18%
2019/04/17	34	25.19	1	25.30	25.10	33	1,688	1.95%
2019/04/16	0	24.85	2	24.93	25.00	-2	1,672	-0.12%
2019/04/15	1	25.00	0	0.00	24.90	1	1,665	0.06%
2019/04/12	13	25.00	18	24.95	24.60	-5	1,655	-0.30%
2019/04/11	22	25.52	10	25.97	25.10	12	1,640	0.73%
2019/04/10	0	25.70	10	25.89	25.85	-10	1,608	-0.62%
2019/04/09	2	24.95	2	24.90	24.90	0	1,586	0.00%
2019/04/08	34	25.30	6	25.38	25.25	28	1,568	1.79%
2019/04/03	3	25.33	3	25.60	25.25	0	1,550	0.00%
2019/04/02	5	25.15	0	0.00	25.05	5	1,515	0.33%
2019/04/01	0	0.00	30	26.00	25.85	-30	1,481	-2.03%
2019/03/29	1	25.10	0	0.00	25.60	1	1,452	0.07%
2019/03/28	14	24.65	4	24.86	24.55	10	1,424	0.70%
2019/03/27	0	0.00	6	24.92	24.75	-6	1,423	-0.42%
2019/03/26	0	0.00	1	24.50	25.00	-1	1,409	-0.07%
2019/03/25	3	23.83	0	0.00	23.85	3	1,380	0.22%
2019/03/22	6	24.69	3	24.78	24.50	3	1,368	0.22%
2019/03/21	9	25.36	9	25.40	25.15	0	1,346	0.00%
2019/03/20	13	25.43	12	25.60	25.20	1	1,332	0.08%
2019/03/19	1	25.55	38	25.33	25.40	-37	1,309	-2.82%
2019/03/18	25	25.30	13	25.29	25.10	12	1,295	0.93%
2019/03/15	69	25.05	5	24.81	24.80	64	1,274	5.02%
2019/03/14	10	26.03	12	26.02	25.35	-2	1,242	-0.16%
2019/03/13	25	26.50	22	26.63	26.25	3	1,203	0.25%
2019/03/12	21	26.39	58	26.49	26.10	-37	1,130	-3.27%
2019/03/11	57	25.87	25	25.26	26.40	32	971	3.29%
2019/03/08	21	24.38	46	24.19	24.00	-25	897	-2.78%
2019/03/07	90	24.39	85	24.34	24.45	5	906	0.55%
2019/03/06	24	23.43	66	23.10	23.40	-42	735	-5.71%
2019/03/05	33	21.44	28	21.71	22.00	5	586	0.85%
2019/03/04	9	20.86	8	20.69	20.55	1	555	0.18%
2019/02/27	0	0.00	3	20.83	20.80	-3	548	-0.55%
2019/02/26	0	0.00	4	21.23	21.20	-4	542	-0.74%
2019/02/25	0	0.00	11	21.33	21.30	-11	547	-2.01%
2019/02/22	0	0.00	19	21.35	21.30	-19	540	-3.51%
2019/02/21	45	21.41	32	20.88	21.45	13	531	2.45%
2019/02/20	18	20.44	0	0.00	20.40	18	500	3.60%
2019/02/15	0	0.00	1	20.35	20.00	-1	504	-0.20%
2019/02/14	0	0.00	1	20.15	20.20	-1	500	-0.20%
2019/02/13	1	19.60	1	19.50	19.60	0	482	0.00%
2019/02/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/01/25	0	0.00	2	19.20	19.15	-2	486	-0.41%
2019/01/23	0	0.00	2	19.13	19.15	-2	501	-0.40%
2019/01/18	0	0.00	1	19.55	19.35	-1	526	-0.19%
2019/01/16	0.1	18.85	0	0.00	18.85	0.1	538	0.01%
2019/01/14	0	0.00	1	18.75	18.75	-1	568	-0.18%
2019/01/09	5	19.13	0	0.00	19.05	5	596	0.84%
2019/01/08	0	0.00	3	18.75	18.75	-3	601	-0.50%
2019/01/04	7	18.53	0	0.00	18.60	7	631	1.11%
2019/01/03	0	0.00	1	19.30	19.00	-1	647	-0.15%
2018/12/28	0	0.00	1	19.00	19.10	-1	656	-0.15%
2018/12/27	0	0.00	1	18.90	18.90	-1	700	-0.14%
2018/12/25	0	0.00	1	18.90	19.00	-1	746	-0.13%
2018/12/24	1	19.80	1	19.60	19.40	0	755	0.00%
2018/12/22	1	19.45	0	0.00	19.40	1	767	0.13%
2018/12/20	0	0.00	15	19.14	19.00	-15	763	-1.96%
2018/12/18	0	0.00	2	20.10	20.00	-2	776	-0.26%
2018/12/17	0	0.00	1	20.20	20.30	-1	787	-0.13%
2018/12/10	0	0.00	6	19.79	19.50	-6	836	-0.72%
2018/12/07	1	20.25	0	0.00	20.20	1	845	0.12%
2018/12/06	1	20.50	21	20.58	20.00	-20	853	-2.34%
2018/12/05	5	21.15	0	0.00	21.05	5	853	0.59%
2018/12/04	13	21.80	8	21.86	21.65	5	857	0.58%
2018/12/03	12	22.17	185	22.34	22.10	-173	856	-20.21%	大賣/鉅額交易
2018/11/30	41.4	20.54	43	20.37	21.75	-1.6	798	-0.20%
2018/11/29	40	20.00	1	20.10	19.80	39	736	5.29%
2018/11/28	2	18.75	3	18.80	18.80	-1	695	-0.14%
2018/11/27	3	18.45	0	0.00	18.65	3	701	0.43%
2018/11/26	20	18.60	1	18.60	18.45	19	710	2.68%
2018/11/23	2	18.60	3	18.45	18.45	-1	723	-0.14%
2018/11/22	15	19.02	6	18.88	18.60	9	736	1.22%
2018/11/21	0	0.00	3	18.28	18.25	-3	731	-0.41%
2018/11/20	0	0.00	3	18.38	18.40	-3	748	-0.40%
2018/11/16	0	0.00	2	18.75	18.70	-2	782	-0.26%
2018/11/15	54	18.84	0	0.00	18.65	54	792	6.82%
2018/11/14	0	0.00	3	17.95	17.85	-3	785	-0.38%
2018/11/13	0	0.00	6	17.80	17.95	-6	801	-0.75%
2018/11/09	0	0.00	10	18.39	18.25	-10	842	-1.19%
2018/11/08	9	18.75	0	0.00	18.50	9	868	1.04%
2018/11/07	0	0.00	1	18.45	18.45	-1	884	-0.11%
2018/11/06	0	0.00	3	18.25	18.25	-3	910	-0.33%
2018/11/02	35	18.66	4	18.19	18.35	31	972	3.19%
2018/11/01	50	18.41	0	0.00	18.30	50	978	5.11%
2018/10/31	24	17.96	0	0.00	18.10	24	997	2.41%
2018/10/30	0	0.00	2	17.65	17.50	-2	1,014	-0.20%
2018/10/29	2	17.85	41	17.90	17.35	-39	1,042	-3.74%
2018/10/26	0	0.00	9	18.98	18.60	-9	1,040	-0.87%
2018/10/25	0	0.00	1	19.30	19.30	-1	1,063	-0.09%
2018/10/24	13	20.32	1	20.40	20.35	12	1,086	1.10%
2018/10/23	0	0.00	6	19.34	19.70	-6	1,103	-0.54%
2018/10/22	20	18.65	1	19.10	19.55	19	1,100	1.73%
2018/10/19	0	0.00	19	18.25	17.80	-19	1,108	-1.71%
2018/10/18	0	0.00	7	19.86	19.50	-7	1,078	-0.65%
2018/10/17	0	0.00	0.1	20.20	20.20	-0.1	1,143	0.00%
2018/10/16	14	20.46	0	0.00	20.30	14	1,214	1.15%
2018/10/15	6	20.02	0	0.00	20.00	6	1,284	0.47%
2018/10/12	32	19.99	42	19.84	20.30	-10	1,379	-0.72%
2018/10/11	0.1	21.25	3	21.25	21.25	-2.9	1,333	-0.22%
2018/10/09	0	0.00	2	25.05	23.60	-2	1,360	-0.15%
2018/10/08	0	0.00	10	24.80	25.40	-10	1,454	-0.69%
2018/10/04	0.3	27.50	0	0.00	27.50	0.3	1,229	0.02%
2018/10/03	3.1	30.00	0	0.00	28.90	3.1	1,215	0.26%
2018/10/02	14.9	31.62	0	0.00	31.00	14.9	853	1.74%
2018/10/01	43	33.10	4	33.00	33.00	39	1,001	3.90%