台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.65
  • 漲幅
    -1.49%
  • 成交量
    1,648
  • 產業
    上市 電腦週邊類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28243.4300.0043.1025,6130.04%
2024/03/272243.69144.5043.75215,6100.37%
2024/03/26143.65244.3044.05-15,596-0.02%
2024/03/2500.00244.0543.90-25,562-0.04%
2024/03/22243.20343.2743.70-15,608-0.02%
2024/03/21242.10342.5842.60-15,653-0.02%
2024/03/20141.651041.6641.50-95,670-0.16%
2024/03/19442.08142.2541.8035,7680.05%
2024/03/18142.05242.0042.20-16,071-0.02%
2024/03/15241.70142.1041.5516,4160.02%
2024/03/14140.95541.3041.35-46,502-0.06%
2024/03/1311.142.46942.3641.702.16,4690.03%
2024/03/125.442.671.342.8942.404.16,4310.06%
2024/03/111.142.4500.0042.051.16,4190.02%
2024/03/089.645.18744.9543.252.66,3960.04%
2024/03/07245.300.145.5545.651.96,2830.03%
2024/03/06546.8400.0046.6056,1930.08%
2024/03/051248.198.447.8347.053.76,1280.06%
2024/03/045.348.813.348.9047.802.16,0430.03%
2024/03/01348.31648.0848.65-35,938-0.05%
2024/02/2910.347.498.147.2349.752.35,7730.04%
2024/02/27247.48149.0046.4015,4820.02%
2024/02/2600.004.149.0748.35-4.15,260-0.08%
2024/02/23345.2810.145.4645.00-7.14,918-0.14%
2024/02/2200.002.446.5145.80-2.44,763-0.05%
2024/02/214.145.9911.546.3946.70-7.44,580-0.16%
2024/02/20645.1327.145.2045.10-21.14,286-0.49%
2024/02/191543.7212.643.5244.202.43,8960.06%
2024/02/161440.380.140.4040.20143,7010.38%
2024/02/1500.00139.8039.35-13,668-0.03%
2024/02/05142.10442.2341.95-33,613-0.08%
2024/02/02443.3500.0042.8043,5860.11%
2024/02/014.143.222.143.6943.7023,5410.06%
2024/01/31443.0413.143.3943.45-93,476-0.26%
2024/01/30041.65042.3542.2003,3710.00%
2024/01/29142.351.142.6442.40-0.13,3410.00%
2024/01/26142.052.142.5842.30-13,312-0.03%
2024/01/25543.284.343.8142.750.73,2400.02%
2024/01/24242.782.142.7043.60-0.13,1200.00%
2024/01/231442.166.242.3542.707.92,9530.27%
2024/01/22739.9013.240.6642.10-6.22,800-0.22%
2024/01/19839.656.239.5639.401.82,6940.07%
2024/01/18739.768.140.1539.25-1.12,662-0.04%
2024/01/171240.6912.240.6139.90-0.22,628-0.01%
2024/01/165.140.860.142.5940.8552,5630.19%
2024/01/158.141.2613.742.0042.70-5.62,393-0.23%
2024/01/120.139.12439.3338.85-3.92,196-0.18%
2024/01/1112.139.771339.0038.95-0.92,174-0.04%
2024/01/0900.00237.8037.60-22,101-0.10%
2024/01/0800.00237.5837.60-22,088-0.10%
2024/01/041.136.9900.0036.751.12,0770.05%
2024/01/030.138.100.138.2538.0502,0430.00%
2024/01/022.138.94138.9538.751.12,0310.05%
2023/12/2900.002.138.3738.55-2.12,015-0.10%
2023/12/28237.9800.0037.9022,0010.10%
2023/12/25137.6500.0037.4011,9480.05%
2023/12/22438.21238.6537.8021,9310.10%
2023/12/21238.351.238.6538.550.91,9220.04%
2023/12/20138.2500.0038.3011,9040.05%
2023/12/191238.977.238.1138.154.91,8750.26%
2023/12/18140.653.240.8939.30-2.21,788-0.12%
2023/12/15240.801.140.2240.000.91,6770.05%
2023/12/14941.2215.142.0840.80-6.11,605-0.38%
2023/12/134042.8137.243.2242.552.91,4870.19%
2023/12/12941.5920.542.4643.45-11.51,148-1.00%
2023/12/11439.495.239.0939.50-1.2759-0.15%
2023/12/0800.002.237.4237.05-2.2640-0.34%
2023/12/07237.78437.9537.25-2630-0.32%
2023/12/06838.41937.4136.90-1602-0.17%
2023/12/05238.982.138.6038.55-0.1553-0.01%
2023/12/0400.00236.8536.85-2510-0.39%
2023/12/010.136.15136.5536.60-0.9499-0.18%
2023/11/2900.001.236.0936.05-1.2493-0.23%
2023/11/280.135.8000.0035.850.14910.02%
2023/11/270.135.7500.0035.600.14870.02%
2023/11/2400.00236.8036.75-2480-0.42%
2023/11/2200.004.237.0237.10-4.2450-0.92%
2023/11/2100.004.136.8336.70-4.1432-0.95%
2023/11/1700.000.136.5036.15-0.1410-0.01%
2023/11/1600.00136.1036.05-1401-0.25%
2023/11/1500.00135.9535.50-1386-0.26%
2023/11/1400.001035.5535.25-10366-2.73%
2023/11/131035.20234.8535.2083512.28%
2023/11/080.233.8700.0033.700.23410.04%
2023/09/26133.55134.2033.5007570.00%
2023/09/1800.00233.1333.80-2790-0.25%
2023/09/130.132.1500.0032.150.18030.01%
2023/09/110.132.3500.0032.150.18280.01%
2023/09/0800.000.132.3032.50-0.1841-0.01%
2023/09/07132.5000.0032.6518500.12%
2023/09/0600.00332.8532.80-3871-0.34%
2023/09/04232.8500.0032.8029180.22%
2023/09/01032.7500.0032.6009370.00%
2023/08/3100.00132.7532.60-1969-0.10%
2023/08/240.131.2000.0031.100.11,1000.01%
2023/08/210.131.10831.2031.30-7.91,137-0.70%
2023/08/08334.7000.0034.4031,3770.22%
2023/08/010.132.80532.6832.70-4.91,560-0.31%
2023/07/31133.4500.0033.4011,6400.06%
2023/07/2500.00234.9034.75-22,258-0.09%
2023/07/24135.7500.0035.9012,2710.04%
2023/07/210.436.5800.0036.450.42,2800.02%
2023/07/20137.0000.0036.9012,3620.04%
2023/07/192.237.26337.0836.90-0.92,407-0.04%
2023/07/18237.90237.6037.6002,4480.00%
2023/07/1700.00237.8537.90-22,505-0.08%
2023/07/13236.23136.3536.0512,7330.04%
2023/07/120.136.25236.2536.20-1.93,123-0.06%
2023/07/1100.00136.7536.35-13,315-0.03%
2023/07/100.136.5000.0036.400.13,3300.00%
2023/07/0600.000.137.3036.85-0.13,3960.00%
2023/07/04238.188.337.8037.65-6.33,417-0.18%
2023/06/300.136.1100.0036.050.13,3540.00%
2023/06/280.135.8500.0035.500.13,3690.00%
2023/06/272.135.86135.8535.551.13,3910.03%
2023/06/26436.2300.0036.0543,3940.12%
2023/06/20136.4500.0036.2513,4540.03%
2023/06/1600.00436.9136.90-43,508-0.11%
2023/06/14136.2000.0036.4013,5530.03%
2023/06/13136.35036.4536.5013,5790.03%
2023/06/122.136.36136.4036.351.13,6470.03%
2023/06/0917.136.934.337.0336.8512.83,7120.35%
2023/06/08137.15237.2037.10-13,861-0.03%
2023/06/07538.240.238.4838.254.84,1130.12%
2023/06/06438.5500.0038.0044,3910.09%
2023/06/0500.001.238.6538.50-1.24,450-0.03%
2023/06/02838.681.538.8138.306.64,4280.15%
2023/06/01237.20137.3037.2514,3590.02%
2023/05/301.236.6300.0036.701.24,3450.03%
2023/05/29636.8800.0037.1064,3620.14%
2023/05/261.236.5900.0036.501.24,3610.03%
2023/05/25237.3300.0037.3024,3490.05%
2023/05/2300.00138.0037.80-14,331-0.02%
2023/05/22236.90137.4037.5514,3200.02%
2023/05/19136.6000.0036.0514,2910.02%
2023/05/18136.8000.0036.7014,2860.02%
2023/05/17235.9500.0035.9024,2750.05%
2023/05/160.136.1500.0035.900.14,2630.00%
2023/05/153.136.7000.0036.153.14,2410.07%
2023/05/12238.60039.0038.9524,2060.05%
2023/05/11138.550.139.8538.5514,1930.02%
2023/05/10439.796.239.7439.30-2.24,162-0.05%
2023/05/09339.000.138.5038.3534,0990.07%
2023/05/08539.850.239.8239.604.94,0430.12%
2023/05/051040.293.239.5639.306.84,0070.17%
2023/05/042240.989.141.0840.7512.93,9340.33%
2023/05/03540.05126.139.6340.95-121.13,808-3.18% 大賣/鉅額交易
2023/05/021139.471140.2140.7003,6040.00%
2023/04/2800.00038.5038.2503,3790.00%
2023/04/27137.6000.0037.1513,3460.03%
2023/04/26137.4000.0037.4013,3220.03%
2023/04/25037.706.138.9037.75-63,292-0.18%
2023/04/2400.00037.8037.4003,2010.00%
2023/04/211.136.10236.0836.10-13,150-0.03%
2023/04/207.138.38238.6837.305.13,0980.16%
2023/04/1900.00039.5039.0003,0240.00%
2023/04/183.139.50339.5240.000.12,9300.00%
2023/04/1710.139.246.239.5239.903.92,8190.14%
2023/04/14138.106.137.7537.70-5.12,525-0.20%
2023/04/1200.000.137.0037.40-0.12,3250.00%
2023/04/11036.2000.0036.1002,3190.00%
2023/04/1000.000.138.0037.90-0.12,3140.00%
2023/04/07137.752.137.5537.45-1.12,286-0.05%
2023/03/290.136.1500.0035.850.12,2130.00%
2023/03/281.135.9000.0035.751.12,2120.05%
2023/03/270.137.05137.5037.10-0.92,187-0.04%
2023/03/230.137.70537.7437.35-52,152-0.23%
2023/03/220.137.50737.8237.25-6.92,139-0.32%
2023/03/212.237.16237.2037.250.22,1020.01%
2023/03/20136.90237.3837.35-12,057-0.05%
2023/03/16235.45435.2435.45-21,987-0.10%
2023/03/15436.8300.0036.4541,9480.21%
2023/03/14337.82237.1037.2011,8710.05%
2023/03/13136.950.237.2537.200.81,7880.04%
2023/03/10638.37637.8738.4501,6290.00%
2023/03/095.237.5813038.0938.50-124.81,343-9.29% 大賣/鉅額交易
2023/03/0811634.98333.8235.001131,04610.79% 大買/鉅額交易
2023/03/0700.000.631.6031.85-0.6953-0.07%
2023/03/0600.000.131.1531.25-0.1933-0.01%
2023/03/0300.00030.9030.7509250.00%
2023/03/02230.9000.0030.7029230.22%
2023/03/0100.00131.4030.80-1924-0.11%
2023/02/2400.00030.9030.8008970.00%
2023/02/230.130.100.130.7530.650.18880.01%
2023/02/220.130.2000.0030.150.18780.01%
2023/02/210.130.5000.0030.400.18730.01%
2023/02/2000.000.130.9030.75-0.1866-0.01%
2023/02/16131.2000.0030.4018480.12%
2023/02/10230.30330.3830.05-1781-0.13%
2023/02/0900.000.130.0029.90-0.1729-0.01%
2023/02/0800.000.129.9029.90-0.1719-0.01%
2023/02/0700.000.129.3029.40-0.1696-0.01%
2023/02/0300.000.129.6029.00-0.1692-0.01%
2023/02/02130.000.129.8029.800.96710.14%
2023/02/0100.00229.5830.00-2645-0.31%
2023/01/3100.00128.9029.00-1588-0.17%
2023/01/1700.00128.0027.90-1576-0.17%
2023/01/1200.000.128.2028.00-0.1563-0.02%
2023/01/11128.30228.5528.20-1558-0.18%
2023/01/10128.3500.0028.2015520.18%
2023/01/09228.58128.8528.6015450.18%
2023/01/0600.000.129.1528.90-0.1534-0.02%
2023/01/050.130.102.130.1629.40-2520-0.39%
2023/01/042.229.4626.129.8430.00-23.9447-5.35%
2023/01/0300.00228.5828.60-2345-0.58%
2022/12/3011.228.1600.0027.8011.23293.40%
2022/12/29728.64729.0628.4003190.00%
2022/12/282.628.661528.8828.90-12.4282-4.39%
2022/12/221027.7000.0027.70102384.20%
2022/12/21227.78228.1327.7002420.00%
2022/12/20127.80128.1027.2002350.00%
2022/12/16328.07328.2727.8002330.00%
2022/12/15128.30128.6528.3002210.00%
2022/12/14328.474.228.5728.50-1.2211-0.57%
2022/12/0200.00127.5027.70-1176-0.57%
2022/11/1100.00124.1024.20-1175-0.57%
2022/11/0300.003.224.0823.95-3.2187-1.73%
2022/10/3100.00123.3523.30-1190-0.52%
2022/10/11124.3000.0023.5512300.43%
2022/09/23127.0000.0027.0013090.32%
2022/09/22127.20327.1727.40-2362-0.55%
2022/09/1400.000.128.3028.35-0.1402-0.01%
2022/09/0600.00227.7527.75-2432-0.46%
2022/08/3100.00128.7028.75-1455-0.22%
2022/08/3000.000.128.5028.50-0.1459-0.02%
2022/08/2600.00128.9028.80-1467-0.21%
2022/08/1500.000.127.9028.05-0.1513-0.01%
2022/08/0800.00127.1027.10-1562-0.18%
2022/08/0100.00129.2029.30-1642-0.16%
2022/07/2800.00129.1028.90-1697-0.14%
2022/07/27228.8000.0029.0527340.27%
2022/07/22129.10129.3529.1001,1040.00%
2022/07/20128.9000.0028.6011,4430.07%
2022/07/19128.8000.0028.8011,4480.07%
2022/07/18228.4500.0028.4521,4580.14%
2022/07/15228.1800.0028.1521,4810.14%
2022/07/12128.2500.0027.6011,5760.06%
2022/07/07129.0000.0029.0011,5680.06%
2022/07/01431.30529.9129.75-11,546-0.06%
2022/06/30631.64631.8531.5001,5180.00%
2022/06/29131.3500.0030.9511,4640.07%
2022/06/28631.2000.0031.0561,4670.41%
2022/06/16130.3000.0030.3011,4520.07%
2022/06/10131.5000.0031.5011,4420.07%
2022/06/0900.00131.6531.60-11,443-0.07%
2022/05/3000.00330.4530.80-31,427-0.21%
2022/05/23330.0000.0030.0031,4090.21%
2022/05/10130.2500.0030.6511,3500.07%
2022/05/09131.3000.0030.0511,3400.07%
2022/05/06232.3000.0032.1521,3030.15%
2022/05/0500.003533.9333.50-351,289-2.71%
2022/05/04434.0800.0033.7541,2560.32%
2022/05/0300.00134.0033.55-11,231-0.08%
2022/04/291034.801035.0034.6001,1690.00%
2022/04/28234.43134.5034.5011,0450.10%
2022/04/272133.6420.132.8134.700.98860.10%
2022/04/262532.247.132.0333.8017.96302.84%
2022/04/25230.5000.0030.7525770.35%
2022/04/21233.50232.3532.3505740.00%
2022/04/2000.00333.3233.00-3562-0.53%
2022/04/18231.80231.3031.3005290.00%
2022/04/15130.60130.5530.5505370.00%
2022/04/080.130.1500.0030.350.16640.02%
2022/04/07230.3000.0030.0026720.30%
2022/03/230.331.0000.0031.000.36870.04%
2022/03/1700.00530.8530.85-5726-0.69%
2022/03/11130.7000.0030.4017750.13%
2022/03/092130.38130.5030.40207792.57%
2022/03/07230.5000.0030.4527900.25%
2022/03/03231.45231.8531.7007940.00%
2022/02/25330.7000.0030.6038140.37%
2022/02/1400.00231.0531.10-21,001-0.20%
2022/02/080.332.6500.0032.750.31,0570.03%
2022/02/0700.000.632.1532.25-0.61,077-0.06%
2022/01/2100.00132.0532.05-11,177-0.08%
2022/01/200.233.3000.0033.300.21,1880.02%
2022/01/19233.40233.6833.4001,1970.00%
2022/01/1800.00233.1332.90-21,189-0.17%
2022/01/13132.4500.0032.0011,2170.08%
2022/01/11233.3800.0032.9021,2420.16%
2022/01/100.134.4500.0034.550.11,2270.01%
2022/01/07136.0500.0034.1011,2360.08%
2021/12/3000.001632.9932.85-161,456-1.10%
2021/12/290.132.6000.0032.600.11,6510.01%
2021/12/281232.36133.2032.35111,7090.64%
2021/12/2400.00532.6532.40-52,081-0.24%
2021/12/23132.55132.6032.5502,1980.00%
2021/12/220.232.55132.9032.55-0.82,207-0.04%
2021/12/21532.2500.0032.5552,2150.23%
2021/12/2000.00132.7032.10-12,225-0.04%
2021/12/161031.8800.0031.70102,2220.45%
2021/12/10333.22433.7533.80-12,185-0.05%
2021/12/0900.00132.8532.90-12,155-0.05%
2021/12/06130.7000.0030.8012,1310.05%
2021/12/02130.6500.0030.5512,1290.05%
2021/12/010.131.2500.0031.250.12,1240.00%
2021/11/29230.63130.9031.0512,1200.05%
2021/11/230.132.3500.0032.350.12,1260.00%
2021/11/1900.00132.8032.70-12,118-0.05%
2021/11/18133.4000.0033.4012,1010.05%
2021/11/16133.50134.3533.4002,1000.00%
2021/11/151534.42134.2034.30142,0870.67%
2021/11/12136.1500.0035.9512,0380.05%
2021/11/1000.00136.3035.80-11,996-0.05%
2021/11/0500.000.934.8935.45-0.92,000-0.04%
2021/11/0400.00535.5235.40-52,036-0.25%
2021/11/0300.00435.1535.15-42,043-0.20%
2021/11/021234.6700.0034.35122,0230.59%
2021/11/0100.00735.0435.05-71,999-0.35%
2021/10/29133.4000.0033.3011,9670.05%
2021/10/28233.85534.0033.90-31,972-0.15%
2021/10/2700.00133.5033.55-11,962-0.05%
2021/10/261133.3900.0033.25111,9660.56%
2021/10/2500.00533.0533.70-51,977-0.25%
2021/10/2200.00133.1533.20-12,010-0.05%
2021/10/21232.88332.4032.40-12,042-0.05%
2021/10/20133.90133.6033.0002,0930.00%
2021/10/1900.001032.3032.45-102,089-0.48%
2021/10/18132.2000.0031.9512,1220.05%
2021/10/152032.55633.0332.85142,1700.65%
2021/10/14432.8500.0031.8542,2080.18%
2021/10/13836.34634.7634.6022,3700.08%
2021/10/120.337.903.437.7636.60-3.12,446-0.13%
2021/10/08537.37436.7936.8012,4050.04%
2021/10/073.637.18437.3937.60-0.42,469-0.02%
2021/10/068.437.271437.1336.60-5.62,448-0.23%
2021/10/05134.95135.3535.9002,3310.00%
2021/10/04335.2600.0035.9532,3210.13%
2021/10/0113.936.78637.7234.257.92,2720.35%
2021/09/30134.801435.1136.05-132,069-0.63%
2021/09/29132.6000.0032.8012,1280.05%
2021/09/28233.3000.0033.1022,3390.09%
2021/09/27432.6500.0032.6542,4790.16%
2021/09/24132.0500.0032.4512,5280.04%
2021/09/13130.8000.0030.8012,5620.04%
2021/09/10130.6000.0030.6012,5670.04%
2021/09/03132.3000.0031.6512,5580.04%
2021/08/31131.5000.0032.0012,5440.04%
2021/08/30131.8500.0031.8512,5420.04%
2021/08/25131.4000.0031.3512,5260.04%
2021/08/2400.00130.7530.75-12,527-0.04%
2021/08/1800.00130.0031.30-12,517-0.04%
2021/08/10234.90435.3933.60-22,460-0.08%
2021/08/09336.15135.9036.3022,4240.08%
2021/08/05535.95235.7535.7532,4130.12%
2021/08/04237.1000.0036.7522,4320.08%
2021/07/305036.6300.0036.00502,4112.07%
2021/07/29136.3500.0036.3512,4010.04%
2021/07/27338.2200.0037.6032,3670.13%
2021/07/261.537.67238.0038.95-0.52,342-0.02%
2021/07/201138.86538.9238.1062,1930.27%
2021/07/19241.00141.6040.3512,1250.05%
2021/07/16137.45738.5040.00-61,912-0.31%
2021/07/15137.60237.0537.65-11,790-0.06%
2021/07/14237.0000.0037.3021,7550.11%
2021/07/13137.80537.0436.00-41,674-0.24%
2021/07/12236.60237.5537.4001,6300.00%
2021/07/08237.00236.5036.5001,5240.00%
2021/07/0700.00135.7036.10-11,504-0.07%
2021/07/06337.4014238.9737.00-1391,432-9.70% 大賣/鉅額交易
2021/07/0541737.7027337.7037.701441,28711.18% 大買/大賣/鉅額交易
2021/07/02132.95233.9534.30-11,130-0.09%
2021/07/01331.48332.1332.0501,0170.00%
2021/06/2900.00130.3029.90-11,017-0.10%
2021/06/28129.95129.7530.1001,0100.00%
2021/06/2300.000.128.1028.10-0.11,018-0.01%
2021/06/21128.8000.0028.0011,0190.10%
2021/05/1700.00324.0223.60-31,313-0.23%
2021/05/1200.00425.4525.65-41,291-0.31%
2021/05/03129.9000.0029.9011,2510.08%
2021/04/2800.00432.2532.00-41,273-0.31%
2021/04/27433.030.732.1032.553.31,2920.26%
2021/04/2300.00332.0032.00-31,297-0.23%
2021/04/19334.00934.5634.35-61,291-0.46%
2021/04/1400.00531.6332.00-51,384-0.36%
2021/04/1300.00132.4031.90-11,401-0.07%
2021/04/12534.4500.0032.9051,4280.35%
2021/04/09033.45433.8933.70-41,417-0.28%
2021/04/086.534.081234.2234.25-5.51,398-0.39%
2021/04/071.532.67232.0532.75-0.51,343-0.04%
2021/04/06231.8517.532.4232.45-15.51,326-1.17%
2021/04/010.530.60130.4530.45-0.51,284-0.04%
2021/03/3000.00330.1030.10-31,288-0.23%
2021/03/2500.00230.0529.75-21,364-0.15%
2021/03/2200.00130.3530.35-11,351-0.07%
2021/03/180.530.00129.5530.05-0.51,366-0.04%
2021/03/1700.00830.3529.20-81,389-0.58%
2021/03/1600.00031.0030.0001,4040.00%
2021/03/15730.652130.9430.45-141,425-0.98%
2021/03/120.529.6500.0029.850.51,4350.04%
2021/03/05328.7500.0028.6031,7180.17%
2021/03/030.529.0000.0029.850.51,9360.03%
2021/03/0200.00128.7028.05-12,161-0.05%
2021/02/24130.00230.4029.55-12,259-0.04%
2021/02/2320.530.54530.5430.7515.52,2480.69%
2021/02/22430.38829.9731.00-42,228-0.18%
2021/02/18127.2000.0027.6012,1650.05%
2021/01/25627.33227.3027.3042,4920.16%
2021/01/22127.50126.4027.4002,4900.00%
2021/01/2100.00125.3525.20-12,475-0.04%
2021/01/20426.2100.0025.5542,4700.16%
2021/01/19527.9700.0027.7052,4420.20%
2021/01/18127.1000.0027.5012,4360.04%
2021/01/15328.2700.0027.5532,4260.12%
2021/01/1100.00230.0830.00-22,395-0.08%
2021/01/08728.651829.1628.45-112,367-0.46%
2021/01/06131.50231.2530.95-12,366-0.04%
2021/01/05131.501031.8532.40-92,349-0.38%
2020/12/3100.000.432.3032.40-0.42,334-0.02%
2020/12/3000.001032.6532.65-102,337-0.43%
2020/12/29232.6000.0032.3022,3620.08%
2020/12/231032.251232.5432.90-22,381-0.08%
2020/12/22133.7500.0033.0012,4090.04%
2020/12/17435.7000.0035.2542,5160.16%
2020/12/102235.4200.0035.35222,9690.74%
2020/12/093.336.111035.5535.95-6.72,975-0.23%
2020/12/08536.4000.0036.0053,0310.16%
2020/12/071336.1000.0036.10133,0190.43%
2020/12/04237.6000.0037.6522,9390.07%
2020/12/03238.451.438.9338.300.62,9360.02%
2020/12/01139.2000.0039.2012,9470.03%
2020/11/3000.00341.1340.50-33,100-0.10%
2020/11/275140.84340.4740.85483,0521.57%
2020/11/26739.309.340.1541.50-2.33,103-0.07%
2020/11/2500.00137.8537.80-13,009-0.03%
2020/11/2400.00139.1037.70-12,994-0.03%
2020/11/2300.00238.3038.50-22,987-0.07%
2020/11/1900.000.137.4037.60-0.13,0440.00%
2020/11/17137.5000.0037.5013,1590.03%
2020/11/1600.00238.0537.50-23,298-0.06%
2020/11/12237.2500.0037.4023,8260.05%
2020/11/09437.9000.0037.9543,9390.10%
2020/11/04338.0000.0036.9033,9940.08%
2020/11/0300.00236.5536.55-23,960-0.05%
2020/11/02234.7000.0033.2523,9500.05%
2020/10/3000.00435.7035.65-43,919-0.10%
2020/10/29436.7300.0036.5043,9650.10%
2020/10/23137.35137.7038.0504,4410.00%
2020/10/20137.7000.0037.6014,8230.02%
2020/10/16137.8000.0037.4015,0930.02%
2020/10/15238.8800.0037.9025,0930.04%
2020/10/14139.70139.2538.7505,1370.00%
2020/10/0700.00138.7538.75-15,165-0.02%
2020/10/06339.80339.0738.9505,1860.00%
2020/10/05138.4000.0038.4515,2040.02%
2020/09/3000.00137.9038.20-15,297-0.02%
2020/09/29136.9500.0036.9515,3360.02%
2020/09/25237.50238.4036.6505,5150.00%
2020/09/2400.00638.6338.30-65,500-0.11%
2020/09/22439.1100.0039.5045,6220.07%
2020/09/21140.1000.0040.6015,6620.02%
2020/09/181541.0914041.2740.60-1255,683-2.20% 大賣/鉅額交易
2020/09/1714043.53143.8042.701395,5732.49% 大買/鉅額交易
2020/09/1600.00742.5542.70-75,785-0.12%
2020/09/15340.95341.7043.0005,9090.00%
2020/09/1400.00139.5040.35-15,897-0.02%
2020/09/11240.35141.6040.2016,2710.02%
2020/09/08239.35739.0539.25-56,219-0.08%
2020/09/07541.0000.0040.5556,2060.08%
2020/09/03542.40642.2642.10-16,257-0.02%
2020/09/021140.451040.0040.0016,0750.02%
2020/09/01241.931342.0340.60-116,034-0.18%
2020/08/311440.231440.5540.5005,8670.00%
2020/08/27138.1500.0038.0515,7030.02%
2020/08/26838.66838.4438.5005,6690.00%
2020/08/25839.88339.3239.0055,6330.09%
2020/08/24439.25239.8039.3525,5540.04%
2020/08/21339.02338.2039.0005,4780.00%
2020/08/20738.01339.8237.7045,4290.07%
2020/08/191242.34242.6041.60105,2860.19%
2020/08/181543.542043.0843.40-55,090-0.10%
2020/08/174540.454640.4540.45-14,703-0.02%
2020/08/11237.484037.0037.00-384,526-0.84%
2020/08/104038.6800.0038.35404,4980.89%
2020/08/07336.32136.7536.7524,4200.05%
2020/08/06238.7300.0038.4024,3430.05%
2020/08/05139.301.839.7839.40-0.84,303-0.02%
2020/08/04140.35240.3339.80-14,277-0.02%
2020/08/03239.3800.0038.9024,2520.05%
2020/07/31239.05139.2540.0514,2320.02%
2020/07/301442.041541.9839.75-14,141-0.02%
2020/07/29640.19340.6240.1533,9300.08%
2020/07/28138.0000.0037.3513,7570.03%
2020/07/27141.50543.2541.45-43,608-0.11%
2020/07/24344.651045.2544.80-73,484-0.20%
2020/07/23745.81644.8846.9013,3570.03%
2020/07/22141.5040.341.5142.70-39.33,113-1.26%
2020/07/214038.85138.8538.85393,0751.27%
2020/07/205035.355236.3135.35-23,060-0.07%
2020/07/1500.00146.2044.00-12,935-0.03%
2020/07/14146.0000.0045.0012,9010.03%
2020/07/1300.001143.0042.50-112,850-0.39%
2020/07/10745.00241.2041.6052,8240.18%
2020/07/094045.131943.1044.80212,7710.76%
2020/07/081144.0000.0041.15112,6710.41%
2020/07/072649.8570.146.8845.70-44.12,606-1.69%
2020/07/06147.00247.0047.00-12,468-0.04%
2020/07/03342.7519.641.6842.75-16.62,412-0.69%
2020/07/021738.9049.538.6638.90-32.52,342-1.39%
2020/07/01534.7943.935.1235.40-38.92,240-1.73%
2020/06/301232.03831.8832.2042,1320.19%
2020/06/29629.20129.6529.5052,0210.25%
2020/06/2400.00927.1028.05-91,953-0.46%
2020/06/23228.80228.5828.8001,8370.00%
2020/06/22127.00526.8527.25-41,556-0.26%
2020/06/1900.009224.7924.80-921,356-6.78%
2020/06/1844524.47867.324.5224.10-422.31,240-34.04% 大買/大賣/鉅額交易
2020/06/1742722.350.622.3522.35426.483251.19% 大買/鉅額交易
2020/06/1500.00418.3518.50-4826-0.48%
2020/06/121117.451017.9318.2518030.12%
2020/06/101017.601018.1118.1007130.00%
2020/06/09116.5000.0016.6016550.15%
2020/05/2000.000.813.3013.35-0.8580-0.14%
2020/05/0700.00113.8514.10-1520-0.19%
2020/04/2900.00513.2013.15-5498-1.00%
2020/04/1500.00112.7512.45-1475-0.21%
2020/04/09212.1800.0012.2024660.43%
2020/04/0800.001012.1512.15-10462-2.16%
2020/03/311011.2000.0011.10104592.17%
2020/03/3000.000.511.0511.20-0.5457-0.12%
2020/03/2000.00159.979.99-15450-3.33%
2020/03/1929.1519.269.0914380.23%
2020/03/1700.00211.0011.00-2402-0.50%
2020/03/13112.2500.0012.4013860.26%
2020/03/0900.000.515.5515.35-0.5359-0.15%
2020/03/0200.00115.5515.75-1352-0.28%
2020/02/273016.1500.0016.00303488.61%
2020/02/2100.000.117.0016.90-0.1334-0.02%
2020/01/1300.00119.9019.85-1412-0.24%
2020/01/0200.00120.9020.85-1455-0.22%
2019/12/24120.6500.0020.7014210.24%
2019/12/23120.8000.0020.7014220.24%
2019/12/1600.00320.7520.70-3442-0.68%
2019/12/1300.00120.8520.50-1444-0.22%
2019/11/14220.3500.0020.2024480.45%
2019/11/08520.8500.0021.1054661.07%
2019/10/2800.001021.5221.50-10505-1.98%
2019/10/23221.9000.0021.9025070.39%
2019/10/2200.001221.9122.20-12494-2.43%
2019/10/1600.00220.9520.80-2444-0.45%
2019/10/1400.000.220.8020.90-0.2454-0.04%
2019/10/0900.00320.7020.70-3444-0.68%
2019/10/0800.00120.8020.80-1435-0.23%
2019/10/03519.9000.0019.8554161.20%
2019/09/24520.6000.0020.6054301.16%
2019/09/18120.3000.0020.5514040.25%
2019/09/1200.00120.2020.20-1420-0.24%
2019/09/057.420.78720.4020.500.44260.10%
2019/08/151019.9500.0019.85104122.43%
2019/08/130.520.5000.0020.350.54080.12%
2019/08/051020.6500.0020.65104632.16%
2019/08/024023.7800.0023.80404628.65%
2019/08/01124.1500.0024.1514510.22%
2019/07/3100.001.124.4924.40-1.1445-0.25%
2019/07/260.424.6000.0024.650.44280.08%
2019/07/25324.4500.0024.6034320.69%
2019/07/2400.00124.3024.45-1434-0.23%
2019/07/23424.28324.2724.2014350.23%
2019/07/22224.20224.2024.1504440.00%
2019/07/1800.00224.4024.20-2459-0.44%
2019/07/1700.00123.7524.00-1454-0.22%
2019/07/1600.00223.6323.75-2462-0.43%
2019/07/1200.00122.8522.85-1472-0.21%
2019/07/1000.00122.9522.90-1492-0.20%
2019/07/08123.1000.0023.0015070.20%
2019/07/03622.5000.0022.4065841.03%
2019/06/2000.00522.1022.05-5803-0.62%
2019/05/20520.7000.0020.8551,8480.27%
2019/05/17221.4500.0021.2521,8500.11%
2019/05/1600.00221.7521.65-21,842-0.11%
2019/05/1400.00121.8522.00-11,847-0.05%
2019/05/13122.3000.0022.1511,8400.05%
2019/05/09124.4500.0024.1011,8070.06%
2019/05/07124.8500.0024.8511,7970.06%
2019/04/30124.4000.0024.3511,7760.06%
2019/04/2600.00625.0025.00-61,765-0.34%
2019/04/25725.4000.0025.2071,7550.40%
2019/04/22624.95624.9525.3001,7260.00%
2019/04/18125.2000.0024.9511,6990.06%
2019/04/1700.00525.1525.10-51,688-0.30%
2019/04/16125.0000.0025.0011,6720.06%
2019/04/1500.000.624.8524.90-0.61,665-0.04%
2019/04/12124.6000.0024.6011,6550.06%
2019/04/11125.55125.3025.1001,6400.00%
2019/04/10325.00126.0025.8521,6080.12%
2019/04/09524.9500.0024.9051,5860.32%
2019/04/08125.30225.5525.25-11,568-0.06%
2019/04/03525.5500.0025.2551,5500.32%
2019/04/02725.16225.1025.0551,5150.33%
2019/04/01326.07326.0225.8501,4810.00%
2019/03/28224.8000.0024.5521,4240.14%
2019/03/25123.8000.0023.8511,3800.07%
2019/03/22124.6000.0024.5011,3680.07%
2019/03/21125.2500.0025.1511,3460.07%
2019/03/20525.65526.0025.2001,3320.00%
2019/03/1400.009.926.1025.35-9.91,242-0.80%
2019/03/13426.50426.2526.2501,2030.00%
2019/03/12626.42826.4726.10-21,130-0.18%
2019/03/111825.541525.6226.4039710.31%
2019/03/07824.55124.2024.4579060.77%
2019/03/063223.311123.3123.40217352.85%
2019/03/04120.55420.5520.55-3555-0.54%
2019/02/262221.34521.5521.20175423.13%
2019/02/2500.00221.3521.30-2547-0.37%
2019/02/2200.00121.2521.30-1540-0.18%
2019/02/21721.1700.0021.4575311.32%
2019/02/20420.4000.0020.4045000.80%
2019/01/100.519.0000.0018.900.55930.08%
2018/12/2800.001519.0019.10-15656-2.28%
2018/12/0300.00122.8522.10-1856-0.12%
2018/11/301621.25620.2821.75107981.25%
2018/11/29620.4800.0019.8067360.81%
2018/11/0900.00218.2518.25-2842-0.24%
2018/11/0200.00118.2018.35-1972-0.10%
2018/10/2500.00119.6019.30-11,063-0.09%
2018/10/120.420.3500.0020.300.41,3790.03%
2018/10/1100.001021.2521.25-101,333-0.75%
2018/10/055.124.750.924.8024.804.21,5720.27%
2018/10/042.228.00527.7027.50-2.81,229-0.23%
2018/10/03229.85329.8528.90-11,215-0.08%
2018/10/0211.531.4400.0031.0011.58531.35%
2018/10/012.233.22433.5433.00-1.81,001-0.18%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音