台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新晶投控 (3713)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00124.6124.40-158-1.74%
2023/11/3000.00027.5027.500440.00%
2023/09/04027.0000.0024.650970.00%
2023/07/07129.9000.0030.251981.01%
2023/06/1400.00024.1024.10079-0.03%
2023/06/1300.00024.1024.10081-0.01%
2023/06/0100.00624.7325.00-699-6.01%
2023/05/29125.2500.0025.1011010.98%
2023/01/0400.00631.9332.35-6244-2.46%
2022/12/26130.1000.0029.7012220.45%
2022/12/21128.3500.0029.0012170.46%
2022/12/19331.4200.0029.8032081.44%
2022/12/16232.65133.8532.7012010.50%
2022/12/13130.4000.0030.1511760.57%
2022/12/01124.6500.0024.8511610.62%
2021/12/2900.00137.8037.70-1222-0.45%
2021/12/1600.00237.0537.05-2249-0.80%
2021/12/15136.9500.0037.3512490.40%
2021/12/10237.9000.0037.9022480.81%
2021/11/25135.7000.0035.8512390.42%
2021/10/2600.00032.5032.700254-0.01%
2021/10/22433.99033.7533.3542541.56%
2021/10/21234.2500.0033.7522540.79%
2021/10/19034.8000.0034.3502520.01%
2021/10/18234.5000.0034.4522510.80%
2021/10/13035.2000.0032.8002410.01%
2021/07/14538.0700.0038.2552222.25%
2021/06/1000.000.142.9042.90-0.1219-0.02%
2021/05/310.139.8000.0040.500.12270.02%
2021/05/18140.4500.0040.4512830.35%
2021/04/29248.1000.0048.3523120.64%
2021/04/2100.00148.3549.10-1314-0.32%
2021/04/19248.0500.0048.5523150.63%
2021/04/13551.2400.0051.0053211.56%
2021/04/09251.6000.0051.6023230.62%
2021/03/17152.4000.0051.8013700.27%
2021/03/16453.4500.0053.8043661.09%
2021/03/0900.00158.6058.50-1341-0.29%
2021/02/0500.00151.0051.30-1275-0.36%
2021/01/06542.8900.0043.9553191.57%
2020/12/2400.00143.6043.45-1353-0.28%
2020/12/22146.55143.8043.6503790.00%
2020/12/21145.5000.0047.3013900.26%
2020/11/2000.00144.1543.45-1705-0.14%
2020/11/19142.4000.0043.4017400.14%
2020/11/1800.00140.1040.10-1745-0.13%
2020/11/0600.00142.8041.85-1784-0.13%
2020/11/0500.00142.4042.55-1810-0.12%
2020/10/28143.9000.0042.9518490.12%
2020/10/2000.00142.6042.45-1865-0.12%
2020/10/14142.90543.3142.40-4936-0.43%
2020/10/12143.6000.0044.9519820.10%
2020/10/080.541.0000.0041.850.59850.05%
2020/10/05041.8000.0041.6501,0020.00%
2020/09/2500.001042.2141.85-101,112-0.90%
2020/09/24244.75345.2045.20-11,138-0.09%
2020/09/23648.6100.0049.7061,1250.53%
2020/09/221147.01149.0049.50101,1020.91%
2020/09/21145.0000.0045.0011,0530.09%
2020/09/15169.0000.0068.4011,0370.10%
2020/09/0800.00173.0071.70-11,062-0.09%
2020/09/07171.5000.0071.8011,0870.09%
2020/09/040.573.700.873.7074.90-0.31,105-0.02%
2020/09/0300.00175.2075.30-11,102-0.09%
2020/09/02274.80174.9074.9011,0980.09%
2020/09/0100.00175.1073.70-11,092-0.09%
2020/08/31179.2000.0079.3011,0740.09%
2020/08/26171.0000.0072.0011,0790.09%
2020/08/25169.3000.0070.2011,0660.09%
2020/08/20158.5000.0060.0011,0640.09%
2020/08/11563.00561.2659.7001,0630.00%
2020/08/10564.6000.0065.1051,0370.48%
2020/08/0600.00158.7058.90-11,015-0.10%
2020/08/04159.7000.0060.6011,0020.10%
2020/07/2800.001058.7058.20-10961-1.04%
2020/07/2700.00162.5064.00-1939-0.11%
2020/07/23165.0000.0064.0019070.11%
2020/07/22160.00162.1062.1008770.00%
2020/07/1700.00357.2356.50-3815-0.37%
2020/07/16155.3000.0055.4017810.13%
2020/07/1400.00145.3045.90-1733-0.14%
2020/07/10145.0000.0044.0017140.14%
2020/07/08146.7500.0045.0016910.14%
2020/07/0700.00146.0046.40-1661-0.15%
2020/07/03137.00638.4038.80-5571-0.87%
2020/07/02233.9000.0035.3025280.38%
2020/06/2400.00530.0029.20-5479-1.04%
2020/06/2200.00429.0628.80-4457-0.87%
2020/06/1900.00129.0029.00-1451-0.22%
2020/06/18229.2000.0029.2024470.45%
2020/06/15327.5500.0027.6033870.77%
2020/06/1200.00924.4727.60-9361-2.49%
2020/06/11425.1500.0025.1543241.23%
2020/06/10520.90122.5522.9042901.38%
2020/06/09121.8000.0021.6012860.35%
2020/06/0200.00523.3521.00-5240-2.08%
2020/06/0100.00521.2521.25-5209-2.38%
2020/05/2900.00719.3019.35-7197-3.54%
2020/05/2800.003716.4017.60-37180-20.51%
2020/03/2000.00112.0012.00-1205-0.49%
2020/03/0300.00114.7514.80-1527-0.19%
2020/03/0200.004514.4914.80-45578-7.79%
2020/02/274516.2000.0015.80457585.94%
新晶投控 相關文章
新晶投控 相關影音