富采 (3714)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
38.85
漲跌
▼1.35
漲幅
-3.36%
成交量
2,926張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	38.90	0	0.00	38.85	1	2,150	0.05%
2024/04/11	1	40.70	1	40.65	40.60	0	2,264	0.00%
2024/04/10	0	0.00	2	39.93	39.90	-2	2,195	-0.09%
2024/04/09	1.3	39.13	0	0.00	39.05	1.3	2,189	0.06%
2024/04/03	1	38.50	0	0.00	38.60	1	2,164	0.05%
2024/04/02	1	39.10	0	0.00	39.05	1	2,178	0.05%
2024/03/29	0.1	38.40	0	0.00	38.30	0.1	2,202	0.00%
2024/03/28	2	38.70	0.1	38.85	38.65	1.9	2,226	0.09%
2024/03/27	0	38.85	1	39.10	39.00	-1	2,225	-0.04%
2024/03/26	4	39.16	0	0.00	38.60	4	2,198	0.18%
2024/03/25	1	40.00	1.3	39.83	39.80	-0.3	2,143	-0.01%
2024/03/22	0	0.00	0.3	40.10	40.05	-0.3	2,130	-0.02%
2024/03/21	0.2	40.28	0.5	40.30	40.25	-0.3	2,121	-0.01%
2024/03/20	0	0.00	0.1	40.00	39.90	-0.1	2,123	0.00%
2024/03/19	1	39.95	160	40.11	39.90	-159	2,111	-7.53%	大賣/鉅額交易
2024/03/18	0	0.00	71	40.08	40.00	-71	2,096	-3.39%
2024/03/15	1	39.30	0.8	39.72	39.65	0.2	2,075	0.01%
2024/03/14	1	40.01	2	40.38	39.90	-1	2,045	-0.05%
2024/03/13	0	0.00	3	40.15	40.20	-3	2,022	-0.15%
2024/03/08	6	40.30	47.1	40.08	40.15	-41.1	1,979	-2.08%
2024/03/07	12	41.05	6	40.90	40.95	6	1,919	0.31%
2024/03/06	3	41.80	2	41.90	41.95	1	1,868	0.05%
2024/03/05	2	42.00	4	41.60	42.35	-2	1,845	-0.11%
2024/03/04	1.5	41.53	1	41.60	41.50	0.5	1,815	0.03%
2024/03/01	2	42.08	6.1	42.09	42.00	-4.1	1,773	-0.23%
2024/02/29	3	42.70	0.1	42.90	42.90	2.9	1,732	0.17%
2024/02/27	0	0.00	16	42.95	43.00	-16	1,707	-0.94%
2024/02/26	0	0.00	1.1	43.93	43.45	-1.1	1,700	-0.06%
2024/02/23	4	44.63	0	0.00	44.30	4	1,672	0.24%
2024/02/22	3	45.00	1	45.10	44.95	2	1,673	0.12%
2024/02/21	0	0.00	6	44.85	44.65	-6	1,669	-0.36%
2024/02/19	5	45.25	11.7	45.08	45.10	-6.7	1,666	-0.40%
2024/02/16	3.7	43.70	3	43.30	43.70	0.7	1,655	0.04%
2024/02/15	8	42.44	0	0.00	43.35	8	1,639	0.49%
2024/02/05	0.3	42.10	0	0.00	41.95	0.3	1,596	0.02%
2024/02/01	0.1	42.40	0	0.00	42.30	0.1	1,582	0.01%
2024/01/29	0	0.00	0	42.70	42.60	0	1,565	0.00%
2024/01/23	1	42.75	6	42.88	42.85	-5	1,631	-0.31%
2024/01/22	0	0.00	1	42.55	42.60	-1	1,614	-0.06%
2024/01/19	0	0.00	10	42.95	43.05	-10	1,569	-0.64%
2024/01/18	1	42.70	0	0.00	42.50	1	1,564	0.06%
2024/01/17	1	42.81	0	0.00	42.60	1	1,551	0.07%
2024/01/16	1	43.40	0	0.00	43.65	1	1,514	0.07%
2024/01/12	1	44.36	0	0.00	44.35	1	1,491	0.07%
2024/01/11	0	0.00	1	45.10	45.05	-1	1,498	-0.07%
2024/01/10	0	45.10	0	0.00	44.50	0	1,561	0.00%
2024/01/09	4	45.84	3	47.00	45.25	1	1,551	0.06%
2024/01/08	17	46.38	13.1	47.76	46.60	3.9	1,523	0.26%
2024/01/05	1	45.60	0	0.00	45.60	1	1,389	0.07%
2024/01/03	1	45.20	0	0.00	45.05	1	1,395	0.07%
2023/12/28	0	0.00	3	46.55	46.15	-3	1,391	-0.22%
2023/12/27	3	46.15	3	46.35	46.25	0	1,379	0.00%
2023/12/26	3	46.05	20	45.62	46.10	-17	1,356	-1.25%
2023/12/25	3	45.40	1	45.40	45.60	2	1,334	0.15%
2023/12/21	0	43.50	0	0.00	43.40	0	1,285	0.00%
2023/12/20	1	43.55	0	0.00	43.65	1	1,283	0.08%
2023/12/19	2.1	43.86	0	0.00	43.40	2.1	1,278	0.16%
2023/12/18	0	45.25	1.9	45.43	44.65	-1.9	1,273	-0.15%
2023/12/15	1.9	45.35	4	45.40	45.35	-2.1	1,268	-0.16%
2023/12/14	3	44.95	4	45.16	45.20	-1	1,257	-0.08%
2023/12/13	3	44.55	2	44.50	44.70	1	1,247	0.08%
2023/12/12	1	44.10	1	44.30	44.25	0	1,256	0.00%
2023/12/11	2	44.25	0	0.00	44.20	2	1,270	0.16%
2023/12/07	0	44.40	0	0.00	44.25	0	1,277	0.00%
2023/12/06	0	45.05	0	0.00	44.95	0	1,274	0.00%
2023/12/04	0	0.00	10	45.88	45.60	-10	1,269	-0.79%
2023/12/01	1	45.65	2	45.75	45.50	-1	1,285	-0.08%
2023/11/29	0	45.65	0	0.00	45.85	0	1,280	0.00%
2023/11/27	0	0.00	0.5	45.50	44.90	-0.5	1,281	-0.04%
2023/11/23	0	0.00	1	46.00	45.35	-1	1,285	-0.08%
2023/11/20	0	45.35	0	45.35	45.05	0	1,259	0.00%
2023/11/16	0	0.00	2	44.80	44.60	-2	1,246	-0.16%
2023/11/15	2	44.55	1	44.40	44.55	1	1,253	0.08%
2023/11/14	0	43.05	0	0.00	43.10	0	1,213	0.00%
2023/11/08	1	43.70	0	0.00	43.65	1	1,303	0.08%
2023/11/07	0	0.00	0.5	43.35	43.20	-0.5	1,324	-0.04%
2023/11/02	0	0.00	1	42.95	42.85	-1	1,400	-0.07%
2023/10/31	0	0.00	1	41.30	41.20	-1	1,403	-0.07%
2023/10/30	0.2	41.85	0	0.00	41.70	0.2	1,444	0.01%
2023/10/18	0.3	42.25	0	0.00	43.40	0.3	1,650	0.02%
2023/10/16	0.2	43.15	0	0.00	43.00	0.2	1,599	0.01%
2023/10/12	1	43.80	0	0.00	43.80	1	1,635	0.06%
2023/10/04	1	42.75	3	43.30	42.85	-2	1,694	-0.12%
2023/10/03	0	44.15	0	0.00	43.85	0	1,690	0.00%
2023/09/28	3	44.00	0	0.00	43.90	3	1,759	0.17%
2023/09/27	1	44.40	0	0.00	44.20	1	1,773	0.06%
2023/09/25	1	44.90	0	0.00	44.90	1	1,794	0.06%
2023/09/21	1	45.00	3	44.60	44.60	-2	1,810	-0.11%
2023/09/20	1	45.90	0	0.00	45.70	1	1,807	0.06%
2023/09/12	6	46.13	0	0.00	46.10	6	2,056	0.29%
2023/09/08	1	45.50	3	45.55	45.45	-2	2,196	-0.09%
2023/09/06	0	0.00	1	46.60	46.30	-1	2,261	-0.04%
2023/09/04	0	0.00	0	45.90	45.95	0	2,294	0.00%
2023/09/01	0	0.00	1	46.75	46.70	-1	2,337	-0.04%
2023/08/24	0	0.00	1	45.40	45.00	-1	2,643	-0.04%
2023/08/18	2	45.15	0.3	45.30	45.00	1.7	2,675	0.06%
2023/08/16	0	0.00	60	44.48	44.70	-60	2,684	-2.24%
2023/08/15	1	45.30	0	0.00	45.20	1	2,670	0.04%
2023/08/14	0	0.00	21	45.82	45.25	-21	2,674	-0.79%
2023/08/11	1	46.65	0	0.00	46.60	1	2,659	0.04%
2023/08/10	0.5	47.50	1	47.15	46.85	-0.5	2,652	-0.02%
2023/08/09	2	48.05	1	48.00	48.00	1	2,636	0.04%
2023/08/08	1	48.60	0	0.00	48.10	1	2,635	0.04%
2023/08/07	1	48.80	0	0.00	49.20	1	2,614	0.04%
2023/08/04	2	49.98	0	0.00	49.80	2	2,602	0.08%
2023/08/02	0	0.00	1	50.90	50.80	-1	2,582	-0.04%
2023/08/01	3	52.47	1	52.50	51.60	2	2,620	0.08%
2023/07/31	0	0.00	2	50.10	49.45	-2	2,515	-0.08%
2023/07/27	2	49.05	3	49.70	49.95	-1	2,504	-0.04%
2023/07/26	0	0.00	15	49.13	48.80	-15	2,499	-0.60%
2023/07/25	2	48.60	0	0.00	48.50	2	2,515	0.08%
2023/07/24	4	48.40	0.2	48.80	48.45	3.8	2,521	0.15%
2023/07/21	2	49.23	0	0.00	49.15	2	2,528	0.08%
2023/07/19	1	49.30	0	0.00	49.10	1	2,594	0.04%
2023/07/18	2	49.78	0	0.00	49.50	2	2,641	0.08%
2023/07/17	0	0.00	2	50.40	50.50	-2	2,696	-0.07%
2023/07/14	0	0.00	2	49.30	48.90	-2	2,714	-0.07%
2023/07/13	1	49.05	0	0.00	48.80	1	2,804	0.04%
2023/07/12	5	49.19	0	0.00	49.05	5	2,810	0.18%
2023/07/11	1	49.50	0	0.00	49.40	1	2,870	0.03%
2023/07/10	1	49.45	0	0.00	49.00	1	2,904	0.03%
2023/07/07	4	49.53	0	0.00	49.45	4	2,932	0.14%
2023/07/06	2	50.60	1	50.40	50.30	1	2,992	0.03%
2023/07/05	1	51.70	0	0.00	51.10	1	2,980	0.03%
2023/07/04	2.5	51.88	2	51.40	51.40	0.5	2,987	0.02%
2023/07/03	1	51.90	0	0.00	51.60	1	3,013	0.03%
2023/06/30	0	0.00	1	51.60	52.00	-1	3,065	-0.03%
2023/06/29	0	0.00	1	52.10	51.40	-1	3,105	-0.03%
2023/06/28	1	51.40	0	0.00	51.20	1	3,222	0.03%
2023/06/27	1	51.80	0	0.00	51.50	1	3,327	0.03%
2023/06/20	4.5	53.01	0	0.00	53.10	4.5	4,202	0.11%
2023/06/19	9.2	52.91	6	53.92	53.80	3.2	4,263	0.08%
2023/06/15	1	51.70	0	0.00	51.70	1	4,154	0.02%
2023/06/14	7	53.29	7	53.94	52.40	0	4,132	0.00%
2023/06/13	21	52.80	20	52.95	53.00	1	4,031	0.02%
2023/06/12	2	52.30	0	0.00	51.90	2	4,001	0.05%
2023/06/08	0.1	53.00	0	0.00	52.40	0.1	3,997	0.00%
2023/06/07	0	0.00	1	53.30	53.00	-1	4,021	-0.02%
2023/06/06	5.2	52.51	0	0.00	52.70	5.2	4,001	0.13%
2023/06/05	0	0.00	4	52.55	52.60	-4	4,025	-0.10%
2023/06/02	10	51.40	0	0.00	51.40	10	4,000	0.25%
2023/06/01	1	52.00	0.4	51.50	51.60	0.6	4,083	0.01%
2023/05/31	0	0.00	4	51.50	51.20	-4	4,171	-0.10%
2023/05/30	12	52.05	5	50.70	51.70	7	4,221	0.17%
2023/05/26	0	0.00	1	49.30	49.30	-1	4,208	-0.02%
2023/05/19	0	0.00	1	48.70	48.60	-1	4,270	-0.02%
2023/05/18	0	0.00	1	48.55	48.45	-1	4,275	-0.02%
2023/05/16	0	0.00	7	47.56	47.60	-7	4,252	-0.16%
2023/05/12	1	46.50	0	0.00	47.05	1	4,265	0.02%
2023/05/08	2	47.75	0	0.00	47.60	2	4,328	0.05%
2023/05/05	3	49.17	0	0.00	49.05	3	4,276	0.07%
2023/05/04	2	49.33	0	0.00	49.60	2	4,358	0.05%
2023/05/02	1	49.30	0	0.00	50.10	1	4,478	0.02%
2023/04/28	1	49.70	0	0.00	49.90	1	4,512	0.02%
2023/04/26	1	49.55	0	0.00	49.50	1	4,494	0.02%
2023/04/25	5	50.16	0	0.00	49.70	5	4,496	0.11%
2023/04/24	2	51.60	0	0.00	51.60	2	4,486	0.04%
2023/04/21	6	51.08	7	51.94	51.00	-1	4,586	-0.02%
2023/04/20	8	52.78	28	52.33	52.30	-20	4,709	-0.42%
2023/04/19	1	53.80	0	0.00	53.60	1	4,712	0.02%
2023/04/18	0	54.60	4	54.50	53.90	-4	4,725	-0.08%
2023/04/17	0	0.00	0.5	53.80	53.90	-0.5	4,702	-0.01%
2023/04/14	0	53.40	1	54.40	53.80	-1	4,682	-0.02%
2023/04/13	6	53.35	0	0.00	53.00	6	4,615	0.13%
2023/04/12	28	53.48	2	53.70	53.80	26	4,575	0.57%
2023/04/11	2	54.00	2.3	54.04	54.20	-0.3	4,542	-0.01%
2023/04/10	1.3	52.09	7	52.20	52.20	-5.7	4,466	-0.13%
2023/03/31	2	54.10	0	0.00	53.20	2	4,374	0.05%
2023/03/30	15	53.20	1	53.50	53.10	14	4,330	0.32%
2023/03/29	16	53.54	0	0.00	53.10	16	4,316	0.37%
2023/03/28	22	53.46	3	53.23	53.30	19	4,231	0.45%
2023/03/27	44	55.06	7	55.07	54.00	37	4,160	0.89%
2023/03/24	4	54.20	31	55.16	55.70	-27	3,841	-0.70%
2023/03/23	9	50.97	0	0.00	50.70	9	3,376	0.27%
2023/03/22	2	51.00	0	0.00	51.00	2	3,377	0.06%
2023/03/21	0	0.00	4	49.30	49.25	-4	3,369	-0.12%
2023/03/17	4	48.20	0	0.00	48.25	4	3,403	0.12%
2023/03/10	0	49.75	2	49.50	48.50	-2	3,450	-0.06%
2023/03/08	2	51.20	5.1	51.19	51.10	-3.1	3,450	-0.09%
2023/03/07	0	0.00	1.5	50.20	50.50	-1.5	3,408	-0.04%
2023/03/02	2	46.20	0	0.00	46.45	2	3,204	0.06%
2023/03/01	23	46.97	0	0.00	47.15	23	3,136	0.73%
2023/02/24	2.5	49.85	1	49.95	49.15	1.5	3,040	0.05%
2023/02/23	1	49.80	0	0.00	50.10	1	3,013	0.03%
2023/02/20	0	0.00	8	50.40	50.40	-8	3,075	-0.26%
2023/02/15	0	0.00	6	48.47	48.35	-6	3,309	-0.18%
2023/02/10	12	48.81	0	0.00	48.60	12	3,575	0.34%
2023/02/02	3	51.27	2	51.50	51.00	1	3,538	0.03%
2023/02/01	0	0.00	20	50.63	51.20	-20	3,466	-0.58%
2023/01/31	10	49.80	0	0.00	50.00	10	3,418	0.29%
2023/01/30	0	0.00	7	49.31	49.15	-7	3,377	-0.21%
2023/01/17	2	48.95	0	0.00	48.75	2	3,342	0.06%
2023/01/16	2	48.55	0	0.00	48.75	2	3,342	0.06%
2023/01/13	7	49.14	6	48.85	48.85	1	3,331	0.03%
2023/01/12	3	49.73	0	0.00	49.30	3	3,357	0.09%
2023/01/11	15	50.18	13	50.40	50.20	2	3,330	0.06%
2023/01/10	0	0.00	13	48.45	50.10	-13	3,233	-0.40%
2023/01/09	1	48.30	0	0.00	48.35	1	3,069	0.03%
2023/01/04	0	0.00	0.5	46.30	46.60	-0.5	2,941	-0.02%
2023/01/03	0	0.00	0.5	45.48	45.10	-0.5	2,957	-0.02%
2022/12/29	5	44.95	2	45.10	44.90	3	2,986	0.10%
2022/12/28	25	45.82	0	0.00	45.60	25	3,008	0.83%
2022/12/22	2	47.05	0	0.00	47.05	2	3,086	0.06%
2022/12/19	0	0.00	2	48.40	48.45	-2	3,271	-0.06%
2022/12/15	0	0.00	1	49.30	48.85	-1	3,281	-0.03%
2022/12/14	4	49.13	0	0.00	49.20	4	3,271	0.12%
2022/12/13	1	48.25	1	48.20	48.25	0	3,195	0.00%
2022/12/07	1	46.10	0	0.00	46.10	1	3,151	0.03%
2022/12/02	0	0.00	5	47.50	47.70	-5	3,101	-0.16%
2022/11/30	0	0.00	0.1	47.00	47.00	-0.1	3,108	0.00%
2022/11/28	0	0.00	1	45.50	45.70	-1	3,105	-0.03%
2022/11/24	0	0.00	10	46.60	46.50	-10	3,140	-0.32%
2022/11/15	0	0.00	8	45.71	46.20	-8	3,176	-0.25%
2022/11/14	0	0.00	4	45.95	46.00	-4	3,231	-0.12%
2022/11/11	16	45.26	12	44.98	44.95	4	3,195	0.13%
2022/11/10	4	44.29	5.2	44.22	44.45	-1.2	3,173	-0.04%
2022/11/09	3	44.28	4	43.70	44.25	-1	3,162	-0.03%
2022/11/08	6	43.13	6	43.07	42.95	0	3,088	0.00%
2022/11/07	2	41.00	0.5	41.15	41.65	1.5	3,075	0.05%
2022/11/03	13	42.39	0	0.00	42.30	13	3,067	0.42%
2022/11/02	0	42.95	0	0.00	42.45	0	3,087	0.00%
2022/11/01	0	0.00	10	41.35	41.35	-10	3,085	-0.32%
2022/10/28	11	41.87	0.1	41.60	40.55	10.9	3,167	0.34%
2022/10/27	0	0.00	1.5	42.17	42.60	-1.5	3,166	-0.05%
2022/10/25	1	41.80	0	0.00	41.80	1	3,245	0.03%
2022/10/20	0.1	42.20	0	0.00	43.30	0.1	3,516	0.00%
2022/10/14	0	0.00	3	43.00	43.00	-3	3,880	-0.08%
2022/10/13	4	42.23	0.2	42.30	40.55	3.8	3,890	0.10%
2022/10/12	0.2	42.30	0	0.00	42.25	0.2	3,880	0.00%
2022/10/11	0	0.00	0.2	42.55	41.90	-0.2	3,898	-0.01%
2022/10/04	0.1	42.57	2.5	42.74	43.10	-2.4	3,920	-0.06%
2022/10/03	1	41.30	0	0.00	41.65	1	3,915	0.03%
2022/09/30	1	40.85	0	0.00	41.45	1	3,944	0.03%
2022/09/29	0	0.00	1.5	40.77	40.90	-1.5	3,985	-0.04%
2022/09/28	0	0.00	5	40.53	40.05	-5	4,056	-0.12%
2022/09/26	3.1	40.54	0	0.00	40.20	3.1	4,066	0.08%
2022/09/23	3.3	44.19	0	0.00	43.90	3.3	4,046	0.08%
2022/09/20	1	46.30	3	46.45	46.30	-2	4,082	-0.05%
2022/09/15	1	48.10	0	0.00	47.80	1	4,268	0.02%
2022/09/13	0.2	49.70	0	0.00	48.75	0.2	4,449	0.00%
2022/09/08	0.1	48.55	1	48.55	48.85	-0.9	4,719	-0.02%
2022/09/06	1	49.50	0	50.30	48.50	1	4,851	0.02%
2022/09/02	1	52.00	0.5	51.70	50.80	0.5	4,900	0.01%
2022/08/31	0	0.00	1	51.60	51.60	-1	4,911	-0.02%
2022/08/30	0	51.40	1	51.50	51.40	-1	4,966	-0.02%
2022/08/29	0.1	50.00	0	0.00	49.90	0.1	4,957	0.00%
2022/08/26	0	0.00	1	52.30	51.60	-1	4,968	-0.02%
2022/08/25	0.1	51.80	29	51.89	51.80	-28.9	5,039	-0.57%
2022/08/24	0	0.00	25	50.90	50.60	-25	5,118	-0.49%
2022/08/23	0	0.00	5	50.70	50.90	-5	5,206	-0.10%
2022/08/22	3	51.57	0	0.00	51.30	3	5,278	0.06%
2022/08/19	8	52.86	5	52.82	52.70	3	5,298	0.06%
2022/08/18	4	51.70	1	51.40	51.30	3	5,309	0.06%
2022/08/17	0	0.00	2	52.20	52.30	-2	5,316	-0.04%
2022/08/16	3	51.40	5.5	51.36	51.40	-2.5	5,307	-0.05%
2022/08/12	2	50.30	1	50.10	50.40	1	5,469	0.02%
2022/08/11	1.1	48.39	0	0.00	49.10	1.1	5,628	0.02%
2022/08/09	4	47.23	0	0.00	47.35	4	5,969	0.07%
2022/08/08	2	47.73	0.3	47.35	47.65	1.7	6,011	0.03%
2022/08/05	1	48.05	0	0.00	48.35	1	6,018	0.02%
2022/08/04	1.1	46.93	1	47.20	47.50	0.1	6,038	0.00%
2022/08/03	2.1	47.00	2.2	47.27	46.95	-0.1	6,057	0.00%
2022/08/02	3	47.62	2	47.93	47.50	1	6,116	0.02%
2022/08/01	0	0.00	1	49.40	49.45	-1	6,186	-0.02%
2022/07/29	0.2	49.65	0	0.00	49.45	0.2	6,219	0.00%
2022/07/28	2	48.75	0	0.00	48.70	2	6,266	0.03%
2022/07/27	1	49.65	4	50.81	49.65	-3	6,253	-0.05%
2022/07/26	9	52.37	5	53.50	51.60	4	6,171	0.07%
2022/07/22	0	0.00	1	51.50	51.20	-1	5,928	-0.02%
2022/07/21	0	0.00	6	51.35	51.70	-6	6,093	-0.10%
2022/07/19	2.1	50.51	0	0.00	50.50	2.1	6,239	0.03%
2022/07/18	1	50.10	1.5	49.73	50.40	-0.5	6,351	-0.01%
2022/07/15	2	49.20	2	49.13	49.30	0	6,377	0.00%
2022/07/14	0.5	48.04	0	0.00	48.55	0.5	6,424	0.01%
2022/07/13	1	47.50	1	47.50	47.35	0	6,440	0.00%
2022/07/12	1	46.20	0.5	47.00	46.10	0.5	6,520	0.01%
2022/07/08	0.2	48.95	3	48.83	48.50	-2.8	6,674	-0.04%
2022/07/07	0	0.00	32	46.91	47.85	-32	6,678	-0.48%
2022/07/06	32.1	46.39	0	0.00	45.65	32.1	6,726	0.48%
2022/07/05	2	48.00	0	0.00	48.60	2	6,922	0.03%
2022/07/01	1.2	48.17	0	0.00	47.55	1.2	6,997	0.02%
2022/06/29	0	0.00	1	52.50	52.60	-1	6,934	-0.01%
2022/06/28	2	52.00	0	0.00	52.40	2	6,962	0.03%
2022/06/27	3	51.97	6	52.15	52.10	-3	7,128	-0.04%
2022/06/24	2	51.00	0	0.00	51.00	2	7,542	0.03%
2022/06/22	3	50.90	0	0.00	49.70	3	7,538	0.04%
2022/06/21	0	0.00	2	51.70	52.00	-2	7,515	-0.03%
2022/06/20	1.6	50.84	1	49.90	49.30	0.6	7,558	0.01%
2022/06/17	1.1	52.95	30	52.63	52.10	-28.9	7,487	-0.39%
2022/06/16	8.3	54.83	2	55.10	53.90	6.3	7,518	0.08%
2022/06/15	2.6	56.67	0	0.00	56.50	2.6	7,647	0.03%
2022/06/14	1	56.60	0	0.00	57.40	1	7,829	0.01%
2022/06/10	3	59.57	0	0.00	59.60	3	8,249	0.04%
2022/06/09	0.1	60.40	0	0.00	60.70	0.1	8,367	0.00%
2022/06/08	1	61.10	0	0.00	60.40	1	8,512	0.01%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	103	61.76	62.60	-103	9,027	-1.14%	大賣/鉅額交易
2022/06/02	3	63.33	31.5	62.90	62.30	-28.5	9,578	-0.30%
2022/06/01	5	63.10	5	62.94	62.90	0	10,022	0.00%
2022/05/31	3	64.00	2	64.05	63.50	1	10,685	0.01%
2022/05/30	2	64.00	0.5	64.00	64.10	1.5	10,894	0.01%
2022/05/27	0	0.00	8	63.35	63.00	-8	11,305	-0.07%
2022/05/26	18	62.81	6	63.02	62.50	12	11,909	0.10%
2022/05/25	1	62.90	1	62.30	62.60	0	13,324	0.00%
2022/05/24	5	61.60	100	61.75	61.40	-95	13,840	-0.69%
2022/05/23	0.1	62.60	12	63.18	62.50	-12	14,306	-0.08%
2022/05/20	12.1	62.82	17	62.79	63.00	-4.9	15,161	-0.03%
2022/05/19	213	63.48	84	61.07	63.80	129	15,365	0.84%	大買/鉅額交易
2022/05/18	82	62.03	1	62.30	61.80	81	15,854	0.51%
2022/05/17	6.1	61.40	81	60.67	62.50	-74.9	16,321	-0.46%
2022/05/16	3	60.10	40	59.58	59.60	-37	17,397	-0.21%
2022/05/13	10	59.10	10	58.61	59.10	0	18,237	0.00%
2022/05/12	2	58.65	1	57.90	57.50	1	18,911	0.01%
2022/05/10	1	58.30	0	0.00	58.90	1	20,231	0.00%
2022/05/09	88.6	57.99	0	0.00	57.10	88.6	21,633	0.41%
2022/05/06	23	59.55	1	60.30	60.80	22	22,152	0.10%
2022/05/05	0	0.00	1	60.50	60.60	-1	22,940	0.00%
2022/05/04	4	59.90	1	59.70	59.60	3	23,710	0.01%
2022/05/03	0	60.00	1.2	60.52	60.50	-1.2	24,349	0.00%
2022/04/29	2	60.25	0	59.50	58.70	2	25,173	0.01%
2022/04/28	1	59.20	2	59.25	58.90	-1	25,896	0.00%
2022/04/27	2.3	57.22	3	57.73	57.90	-0.7	27,075	0.00%
2022/04/26	2	59.40	0	0.00	59.20	2	28,268	0.01%
2022/04/25	8.1	59.29	9	59.10	59.10	-0.9	29,290	0.00%
2022/04/22	2	61.50	0	0.00	62.10	2	30,060	0.01%
2022/04/21	1	61.90	1	62.10	62.10	0	30,703	0.00%
2022/04/20	2.5	62.06	0	0.00	62.10	2.5	31,446	0.01%
2022/04/19	2	62.95	5	62.70	62.40	-3	32,364	-0.01%
2022/04/18	1	61.90	0	0.00	62.30	1	33,514	0.00%
2022/04/15	1.1	63.05	0	0.00	62.90	1.1	34,592	0.00%
2022/04/14	2.3	65.93	0	0.00	65.50	2.3	35,611	0.01%
2022/04/13	1	65.40	0	0.00	65.80	1	36,100	0.00%
2022/04/12	63.5	65.42	0	0.00	64.80	63.5	36,756	0.17%
2022/04/11	7.3	66.09	0	0.00	65.50	7.3	36,704	0.02%
2022/04/08	5.1	68.70	11	68.59	68.60	-5.9	36,499	-0.02%
2022/04/07	3.1	68.58	3	69.30	68.40	0.1	36,448	0.00%
2022/04/06	1	70.10	0	0.00	70.40	1	36,319	0.00%
2022/04/01	0	70.80	4	70.80	71.20	-4	36,277	-0.01%
2022/03/31	3.1	72.19	0	0.00	71.50	3.1	36,243	0.01%
2022/03/30	2	72.41	4	72.70	72.20	-2	36,175	-0.01%
2022/03/29	15.1	73.56	14.6	73.62	73.90	0.6	35,984	0.00%
2022/03/28	3	69.50	0	0.00	69.80	3	35,529	0.01%
2022/03/25	1	71.10	0	0.00	70.70	1	35,455	0.00%
2022/03/24	1.1	72.12	3	70.93	72.10	-1.9	35,367	-0.01%
2022/03/23	1	72.00	0	0.00	71.60	1	35,323	0.00%
2022/03/22	5	71.68	2	72.20	71.80	3	35,238	0.01%
2022/03/18	6	71.48	4	70.50	71.80	2	35,096	0.01%
2022/03/17	2.5	70.34	5.5	71.35	71.60	-3	34,960	-0.01%
2022/03/16	8	69.05	8	69.30	68.50	0	34,790	0.00%
2022/03/15	9.2	69.21	3.5	68.16	69.40	5.7	34,637	0.02%
2022/03/14	2	71.60	3	72.00	71.20	-1	34,394	0.00%
2022/03/11	0	0.00	1	71.10	71.10	-1	34,263	0.00%
2022/03/10	20	71.32	3	71.27	71.00	17	34,145	0.05%
2022/03/09	4	69.83	0.1	69.90	69.90	4	33,836	0.01%
2022/03/08	15.8	70.71	8	71.33	68.60	7.8	33,819	0.02%
2022/03/07	8	71.65	40	72.23	71.30	-32	33,300	-0.10%
2022/03/04	118.5	75.32	123.2	75.86	74.30	-4.7	32,853	-0.01%	大買/大賣/
2022/03/03	14	79.16	1	79.30	78.70	13	32,178	0.04%
2022/03/02	7	77.94	45.3	77.60	78.50	-38.3	31,991	-0.12%
2022/03/01	10	79.52	4	79.57	80.10	6	31,546	0.02%
2022/02/25	167.6	80.86	29	81.33	79.00	138.6	30,972	0.45%	大買/鉅額交易
2022/02/24	64.2	87.45	104	86.65	85.80	-39.8	29,671	-0.13%	大賣/
2022/02/23	40	88.73	17	89.14	90.30	23	29,280	0.08%
2022/02/22	43.3	88.44	40.5	88.69	86.90	2.8	28,803	0.01%
2022/02/21	20.7	89.09	18	88.64	88.40	2.7	27,971	0.01%
2022/02/18	24.4	89.80	19	89.66	90.30	5.4	27,695	0.02%
2022/02/17	24.5	92.60	44	92.24	92.00	-19.5	27,061	-0.07%
2022/02/16	69.6	93.83	27	95.10	91.80	42.6	26,492	0.16%
2022/02/15	56	98.25	93	96.35	95.30	-37	25,583	-0.14%
2022/02/14	128	99.62	40	98.66	100.00	88	25,125	0.35%	大買/
2022/02/11	32	100.98	27.2	101.64	100.00	4.8	24,836	0.02%
2022/02/10	64.4	101.63	82	101.44	101.00	-17.6	24,267	-0.07%
2022/02/09	62.6	99.10	192.5	101.23	103.50	-129.9	23,517	-0.55%	大賣/鉅額交易
2022/02/08	29	94.29	24	94.74	94.80	5	22,098	0.02%
2022/02/07	22	93.55	15	94.51	93.40	7	21,517	0.03%
2022/01/26	69	89.41	77	89.36	90.00	-8	20,715	-0.04%
2022/01/25	22.6	89.77	39	88.59	86.60	-16.4	20,009	-0.08%
2022/01/24	86	92.28	27	90.93	90.80	59	19,444	0.30%
2022/01/21	20.1	93.69	16	93.65	91.80	4.1	18,561	0.02%
2022/01/20	28	95.68	111	96.06	96.50	-83	17,831	-0.47%	大賣/
2022/01/19	84	95.52	86.5	93.60	95.90	-2.5	16,595	-0.02%
2022/01/18	67.2	94.10	52.3	95.10	91.60	14.9	15,243	0.10%
2022/01/17	28.4	93.05	51.5	91.78	94.20	-23.1	14,151	-0.16%
2022/01/14	63	88.52	6	88.88	88.00	57	13,253	0.43%
2022/01/13	43.3	92.05	53	92.44	88.60	-9.7	12,515	-0.08%
2022/01/12	84.1	95.19	84.2	95.41	92.70	-0.1	11,747	0.00%
2022/01/11	61.4	93.64	65	93.92	92.70	-3.7	10,845	-0.03%
2022/01/10	24	91.28	30.6	92.09	94.20	-6.6	9,689	-0.07%
2022/01/07	62	88.03	77.7	88.22	89.10	-15.7	8,554	-0.18%
2022/01/06	20.3	84.40	44.5	84.81	85.20	-24.3	7,408	-0.33%
2022/01/05	17	82.53	56.1	82.78	84.10	-39.1	6,874	-0.57%
2022/01/04	17	78.67	8	79.21	79.40	9	6,190	0.15%
2022/01/03	29	78.04	15	78.50	79.00	14	6,155	0.23%
2021/12/30	12	76.69	3	76.47	76.70	9	6,102	0.15%
2021/12/28	3.3	77.07	18	76.91	76.70	-14.7	6,198	-0.24%
2021/12/27	1	77.50	1	77.30	77.50	0	6,224	0.00%
2021/12/24	0	0.00	7	76.51	76.20	-7	6,253	-0.11%
2021/12/23	0	0.00	1	76.50	76.80	-1	6,263	-0.02%
2021/12/22	1	75.90	0	0.00	75.90	1	6,285	0.02%
2021/12/21	1	75.90	1.5	76.20	76.00	-0.5	6,286	-0.01%
2021/12/20	1	75.90	1	75.80	75.80	0	6,313	0.00%
2021/12/17	6	77.10	10	76.20	76.50	-4	6,360	-0.06%
2021/12/16	5.5	77.59	0	0.00	78.10	5.5	6,379	0.09%
2021/12/15	0	0.00	2	76.80	76.90	-2	6,387	-0.03%
2021/12/14	2	77.10	4	77.23	76.80	-2	6,431	-0.03%
2021/12/13	8	79.06	3	79.07	79.50	5	6,391	0.08%
2021/12/10	3	77.70	4	77.45	77.30	-1	6,414	-0.02%
2021/12/09	2	79.05	0	0.00	78.50	2	6,350	0.03%
2021/12/08	2.1	79.20	18.5	79.06	78.30	-16.5	6,306	-0.26%
2021/12/07	4	80.55	21	79.65	79.30	-17	6,251	-0.27%
2021/12/06	13	80.41	0	0.00	80.20	13	6,240	0.21%
2021/12/03	0.1	79.90	0	0.00	79.40	0.1	6,300	0.00%
2021/12/02	12.1	80.36	13	80.88	79.10	-0.9	6,285	-0.01%
2021/12/01	0	0.00	1	79.00	79.60	-1	6,132	-0.02%
2021/11/30	2	76.10	3	77.93	77.40	-1	6,133	-0.02%
2021/11/29	1	74.00	10	75.13	75.30	-9	6,152	-0.15%
2021/11/26	8.3	76.79	2	76.05	76.00	6.3	6,160	0.10%
2021/11/25	2	78.50	0	0.00	78.00	2	6,182	0.03%
2021/11/24	5	79.24	4	80.35	78.70	1	6,157	0.02%
2021/11/23	10.4	81.02	11	81.10	80.20	-0.6	6,120	-0.01%
2021/11/22	6	80.00	9	81.07	80.40	-3	5,966	-0.05%
2021/11/19	2	79.35	0	0.00	79.00	2	5,948	0.03%
2021/11/18	0	0.00	4	79.50	79.10	-4	6,018	-0.07%
2021/11/17	2	78.95	6	78.73	78.70	-4	6,031	-0.07%
2021/11/16	10	78.50	5	78.26	77.30	5	6,117	0.08%
2021/11/15	6	77.53	6	77.47	77.50	0	6,384	0.00%
2021/11/12	16	78.05	3	80.70	77.00	13	6,765	0.19%
2021/11/11	24	80.19	33.9	80.81	80.90	-9.9	6,873	-0.14%
2021/11/10	26.9	79.56	26.1	78.77	80.90	0.9	6,888	0.01%
2021/11/08	0	0.00	1	76.60	76.60	-1	7,199	-0.01%
2021/11/04	4	77.00	0.3	76.70	76.50	3.7	7,294	0.05%
2021/11/03	0	0.00	11	75.13	76.10	-11	7,374	-0.15%
2021/11/02	18	76.02	3	77.00	74.80	15	7,505	0.20%
2021/11/01	3	76.50	14	75.96	76.80	-11	7,560	-0.15%
2021/10/28	11	73.46	33	73.30	73.10	-22	7,627	-0.29%
2021/10/25	3	72.30	10	73.00	72.80	-7	8,451	-0.08%
2021/10/20	18	72.51	1	72.30	72.60	17	9,167	0.19%
2021/10/19	10	71.00	4	72.08	72.50	6	9,722	0.06%
2021/10/15	16	70.30	3	70.20	70.40	13	9,721	0.13%
2021/10/14	0	0.00	35	67.57	67.50	-35	9,735	-0.36%
2021/10/13	0	0.00	10	68.25	66.90	-10	9,760	-0.10%
2021/10/12	16	68.50	1	68.00	67.90	15	9,755	0.15%
2021/10/08	0	0.00	1	69.30	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	68.90	69.00	-1	9,784	-0.01%
2021/10/06	4	66.38	0	0.00	67.00	4	9,789	0.04%
2021/10/05	0	0.00	2	68.00	68.90	-2	9,772	-0.02%
2021/10/04	3.7	67.64	1	67.10	67.10	2.7	9,757	0.03%
2021/10/01	7	68.93	3	68.20	68.10	4	9,712	0.04%
2021/09/24	9	71.00	10	72.22	72.40	-1	9,693	-0.01%
2021/09/23	11	70.74	0	0.00	69.60	11	9,649	0.11%
2021/09/22	5	70.00	2	69.70	69.80	3	9,632	0.03%
2021/09/17	3.5	70.80	4	71.25	71.80	-0.5	9,625	-0.01%
2021/09/16	7	71.63	3	71.50	71.10	4	9,620	0.04%
2021/09/15	7	71.83	0	0.00	71.80	7	9,620	0.07%
2021/09/14	1	73.40	1	73.90	73.80	0	9,572	0.00%
2021/09/10	3	73.10	7	73.40	73.80	-4	9,745	-0.04%
2021/09/09	8	72.33	1	72.70	72.80	7	9,923	0.07%
2021/09/08	7.2	72.86	15	72.43	72.00	-7.8	10,010	-0.08%
2021/09/07	2.2	74.38	3	74.53	74.30	-0.8	9,933	-0.01%
2021/09/06	2	75.85	11	74.76	74.20	-9	9,903	-0.09%
2021/09/03	3	76.40	2	76.90	76.60	1	9,837	0.01%
2021/09/02	8	78.15	5	77.00	76.80	3	9,771	0.03%
2021/09/01	7	77.50	8	77.95	78.30	-1	9,711	-0.01%
2021/08/31	12	77.08	12	77.36	77.30	0	9,659	0.00%
2021/08/30	10	76.20	1	76.40	76.30	9	9,577	0.09%
2021/08/27	11	75.79	2	76.05	76.10	9	9,578	0.09%
2021/08/26	2	76.10	1	75.20	75.20	1	9,574	0.01%
2021/08/25	8	76.38	1	75.40	76.50	7	9,540	0.07%
2021/08/24	11	74.87	4	74.20	73.90	7	9,429	0.07%
2021/08/23	6	74.77	0	0.00	75.70	6	9,357	0.06%
2021/08/20	13	74.03	10	74.18	73.30	3	9,330	0.03%
2021/08/19	67	75.58	74	78.61	74.90	-7	9,186	-0.08%
2021/08/18	68	80.68	48	80.21	81.20	20	8,892	0.23%
2021/08/17	14	83.81	49	84.17	84.00	-35	8,497	-0.41%
2021/08/16	1	81.50	1	83.90	83.90	0	8,034	0.00%
2021/08/13	131	82.46	62	82.03	81.40	69	7,646	0.90%	大買/
2021/08/12	29	75.27	0	0.00	76.00	29	7,064	0.41%
2021/08/11	8	74.80	6	74.27	73.90	2	7,098	0.03%
2021/08/10	5	75.74	87	74.50	74.90	-82	7,179	-1.14%
2021/08/09	4	78.50	146	77.95	77.40	-142	7,331	-1.94%	大賣/鉅額交易
2021/08/06	14.9	82.61	89	82.02	80.80	-74.1	7,261	-1.02%
2021/08/05	247	85.01	11	85.02	84.00	236	7,248	3.26%	大買/鉅額交易
2021/08/04	4	84.00	10	84.32	84.40	-6	7,301	-0.08%
2021/08/03	4	83.63	10	83.97	83.50	-6	7,288	-0.08%
2021/08/02	4	83.63	4	84.18	84.30	0	7,256	0.00%
2021/07/30	41	85.31	17	84.78	82.00	24	7,091	0.34%
2021/07/29	62	83.42	12	82.07	83.80	50	6,713	0.74%
2021/07/28	13	79.19	15	80.23	79.40	-2	6,486	-0.03%
2021/07/27	35	83.67	92.5	82.29	81.70	-57.5	6,537	-0.88%
2021/07/26	85	81.92	26	81.70	82.30	59	6,339	0.93%
2021/07/23	32	81.46	21	80.84	80.20	11	6,147	0.18%
2021/07/22	3	75.10	3	74.83	75.20	0	5,639	0.00%
2021/07/21	2	72.90	1	71.20	71.20	1	5,646	0.02%
2021/07/20	6	73.42	0	0.00	72.10	6	5,685	0.11%
2021/07/19	1	75.10	0	0.00	74.80	1	5,711	0.02%
2021/07/15	6	76.23	1	76.00	76.00	5	6,155	0.08%
2021/07/13	0	0.00	2	78.80	77.50	-2	6,575	-0.03%
2021/07/12	3	78.23	0	0.00	78.30	3	6,607	0.05%
2021/07/07	1	77.90	4.1	77.54	77.00	-3.1	6,822	-0.05%
2021/07/06	0	0.00	0.2	78.00	78.00	-0.2	6,965	0.00%
2021/07/05	0	0.00	1.8	78.65	79.10	-1.8	7,200	-0.02%
2021/07/02	0.8	77.50	4.1	77.99	77.80	-3.3	7,272	-0.05%
2021/07/01	8	77.65	3	78.37	76.70	5	7,342	0.07%
2021/06/29	3	77.80	2	77.55	77.50	1	7,484	0.01%
2021/06/28	6	78.35	0	0.00	78.20	6	7,517	0.08%
2021/06/25	1.1	80.50	4	80.43	79.60	-3	7,529	-0.04%
2021/06/24	4.1	79.75	2	80.00	79.70	2.1	7,529	0.03%
2021/06/23	0	0.00	3.5	79.80	79.40	-3.5	7,520	-0.05%
2021/06/22	6	79.40	11	80.30	79.40	-5	7,527	-0.07%
2021/06/21	41	80.01	18	79.49	79.70	23	7,593	0.30%
2021/06/18	18	79.69	8	79.65	78.20	10	7,613	0.13%
2021/06/17	155	79.51	2.8	79.20	80.00	152.2	7,505	2.03%	大買/鉅額交易
2021/06/16	0	0.00	1	77.60	76.60	-1	7,592	-0.01%
2021/06/11	0	0.00	1	76.10	76.30	-1	7,731	-0.01%
2021/06/09	5	74.76	0	0.00	74.60	5	7,867	0.06%
2021/06/08	11	77.43	10	76.50	76.10	1	7,877	0.01%
2021/06/07	0	0.00	16	75.99	77.00	-16	7,884	-0.20%
2021/06/04	2	75.70	0	0.00	75.10	2	7,892	0.03%
2021/06/03	5	77.40	5	76.64	76.50	0	7,972	0.00%
2021/06/02	2	75.40	2	76.50	76.30	0	8,151	0.00%
2021/06/01	3	76.13	9	76.78	75.90	-6	8,275	-0.07%
2021/05/31	17	75.55	9	76.79	75.50	8	8,555	0.09%
2021/05/28	2	74.00	49	75.49	76.00	-47	9,043	-0.52%
2021/05/27	0.1	73.10	0	0.00	73.10	0.1	9,086	0.00%
2021/05/25	0	0.00	4	71.15	70.80	-4	9,256	-0.04%
2021/05/24	3	69.70	5	70.08	70.90	-2	9,310	-0.02%
2021/05/21	2	69.20	0	0.00	69.30	2	9,384	0.02%
2021/05/20	3	69.23	11.2	68.85	69.10	-8.2	9,449	-0.09%
2021/05/19	8	67.34	11	66.78	66.80	-3	9,421	-0.03%
2021/05/18	25	65.05	14.1	66.12	68.20	10.9	9,433	0.12%
2021/05/17	17	64.88	25.1	64.90	64.80	-8.1	9,396	-0.09%
2021/05/14	40	62.17	12	62.02	61.80	28	9,156	0.31%
2021/05/13	46	62.81	76	60.61	61.80	-30	9,102	-0.33%
2021/05/12	44.2	66.92	3	66.27	64.20	41.2	9,007	0.46%
2021/05/11	4.2	72.68	25	72.33	71.20	-20.8	8,858	-0.24%
2021/05/10	1.2	76.46	6.1	74.60	76.30	-5	8,857	-0.06%
2021/05/07	2	73.80	0	0.00	74.90	2	8,907	0.02%
2021/05/06	44	73.20	35	72.25	72.90	9	9,028	0.10%
2021/05/05	8	73.00	30	72.47	72.00	-22	9,040	-0.24%
2021/05/04	22.7	74.55	1	73.20	73.00	21.7	9,100	0.24%
2021/05/03	14.9	78.53	40	78.20	77.90	-25.1	9,052	-0.28%
2021/04/29	20	80.90	1	80.80	80.80	19	9,174	0.21%
2021/04/28	5.5	81.14	23	81.28	81.30	-17.5	9,278	-0.19%
2021/04/27	6	82.03	1	81.80	81.70	5	9,791	0.05%
2021/04/26	0.5	82.70	0	0.00	82.10	0.5	9,888	0.01%
2021/04/23	31	83.19	31	83.26	82.70	0	9,983	0.00%
2021/04/22	100	83.87	23	83.41	82.30	77	10,015	0.77%
2021/04/21	16	84.52	109	83.99	83.40	-93	9,934	-0.94%	大賣/
2021/04/20	13.7	86.43	8	86.19	86.00	5.7	9,803	0.06%
2021/04/19	12	83.50	7.8	83.46	84.00	4.3	9,789	0.04%
2021/04/16	21.1	82.66	0	0.00	81.90	21.1	9,788	0.22%
2021/04/15	1	81.60	10	81.70	82.20	-9	9,946	-0.09%
2021/04/14	10	82.20	1	81.10	81.20	9	10,053	0.09%
2021/04/13	14	81.73	12.1	82.17	81.60	1.9	10,045	0.02%
2021/04/12	16	82.31	13	84.19	82.30	3	10,087	0.03%
2021/04/09	6	84.13	7	84.54	83.60	-1	10,053	-0.01%
2021/04/08	0	0.00	2	83.30	82.90	-2	9,934	-0.02%
2021/04/07	3	82.67	0	0.00	82.70	3	9,982	0.03%
2021/04/06	12	82.80	1	82.50	82.90	11	10,037	0.11%
2021/04/01	1.5	81.73	10	81.60	81.70	-8.5	10,090	-0.08%
2021/03/31	19	82.30	8	82.20	82.10	11	10,134	0.11%
2021/03/30	33	83.02	0	0.00	83.00	33	10,210	0.32%
2021/03/29	1	83.90	7	84.30	83.50	-6	10,311	-0.06%
2021/03/26	20	83.90	0	0.00	84.30	20	10,426	0.19%
2021/03/25	1	83.30	10	83.38	83.00	-9	10,576	-0.09%
2021/03/24	50	83.55	10.5	84.48	83.10	39.5	10,717	0.37%
2021/03/23	16	84.88	16	84.51	84.10	0	10,757	0.00%
2021/03/22	40	83.50	1	83.50	84.50	39	10,753	0.36%
2021/03/19	2	84.20	2	83.80	83.70	0	10,853	0.00%
2021/03/18	2	85.95	1	86.00	85.70	1	10,791	0.01%
2021/03/17	0	0.00	4	85.63	84.80	-4	10,871	-0.04%
2021/03/16	1	84.80	0	0.00	85.00	1	10,968	0.01%
2021/03/15	20	85.00	2	85.25	84.70	18	11,109	0.16%
2021/03/12	0.1	83.70	1	83.70	83.70	-1	11,217	-0.01%
2021/03/11	7	83.17	0	0.00	83.80	7	11,408	0.06%
2021/03/10	51	82.60	8	82.90	82.50	43	11,617	0.37%
2021/03/09	33	82.77	20	81.90	82.30	13	11,808	0.11%
2021/03/08	46	83.34	36	84.57	83.10	10	11,923	0.08%
2021/03/05	21	86.37	8	86.63	86.00	13	11,813	0.11%
2021/03/04	17	87.84	3	89.07	88.00	14	11,800	0.12%
2021/03/03	23	87.02	12	88.44	86.90	11	11,497	0.10%
2021/03/02	7	85.10	1	86.00	84.70	6	10,728	0.06%
2021/02/26	93.2	84.88	15	84.92	85.80	78.2	10,785	0.73%
2021/02/25	33	85.53	4	86.92	86.10	29	10,882	0.27%
2021/02/24	47.1	85.68	3	86.37	85.50	44.1	10,861	0.41%
2021/02/23	33	85.45	67	85.51	85.50	-34	10,941	-0.31%
2021/02/22	2.1	85.34	9	85.22	85.20	-6.9	11,050	-0.06%
2021/02/19	11.6	84.22	52	84.26	84.00	-40.4	11,093	-0.36%
2021/02/18	1	83.80	2	84.00	83.80	-1	11,244	-0.01%
2021/02/17	7	82.19	37	82.46	84.20	-30	11,427	-0.26%
2021/02/05	0	0.00	2	80.85	80.60	-2	11,468	-0.02%
2021/02/04	28	80.13	0	0.00	80.00	28	11,811	0.24%
2021/02/03	3	80.80	1	80.80	80.40	2	12,214	0.02%
2021/02/02	0	0.00	1	81.20	81.20	-1	12,580	-0.01%
2021/02/01	9	80.79	0	0.00	80.80	9	12,892	0.07%
2021/01/29	6	83.40	0	0.00	82.50	6	13,188	0.05%
2021/01/28	5	83.14	10.5	83.10	83.10	-5.5	13,491	-0.04%
2021/01/27	4	83.40	1	83.30	84.90	3	13,657	0.02%
2021/01/26	13	84.88	4	84.45	83.80	9	14,290	0.06%
2021/01/25	7	86.07	14	87.44	86.20	-7	14,724	-0.05%
2021/01/22	27	87.41	29	87.79	88.30	-2	15,040	-0.01%
2021/01/21	4	86.00	11	86.86	85.20	-7	14,644	-0.05%
2021/01/20	2	85.75	8	87.61	85.00	-6	14,981	-0.04%
2021/01/19	2.5	83.22	12.6	83.32	84.00	-10.1	12,243	-0.08%
2021/01/18	2	78.95	11.3	81.64	82.30	-9.3	12,257	-0.08%
2021/01/15	10	80.34	8	81.30	79.90	2	12,353	0.02%
2021/01/14	12	82.12	6	81.83	82.30	6	13,122	0.05%
2021/01/13	20	80.93	2	80.75	80.50	18	14,496	0.12%
2021/01/12	41	81.04	33	79.25	77.40	8	15,443	0.05%
2021/01/11	27	83.20	151.3	82.49	82.80	-124.3	13,101	-0.95%	大賣/鉅額交易
2021/01/08	6.1	84.40	36.5	84.35	84.50	-30.4	15,124	-0.20%